Strategy Tester Report
Camel Trader Pro Full
Alpari-Pro.ECN-Demo (Build 1280)

СимволGBPCHF (Great Britain Pound vs Swiss Franc)
Период1 Минута (M1) 2012.01.02 00:00 - 2020.12.30 08:19 (2012.01.01 - 2020.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыCamelTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=629627; SpreadAllowed=50; IndicatorsSet="*********************************************************************"; AwesomeOscillator="****************************"; EnableAwesome=true; AwesomeTimeframe=1; AwesomeReverseRules=false; AcceleratorOscillator="****************************"; EnableAcceleratorOscillator=true; AcceleratorTimeframe=1; AcceleratorReverseRules=false; IndicatorsMa="****************************"; EnableMa=true; MaPeriod=20; MaMethod=1; MaPrice=4; MaTimeframe=60; MaReverseRules=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; OneTradeBar=true; OrderTimeframe=5; GridRules="*********************************************************************"; MaxOrders=30; CoeffSum=1; MinimumDistance=65; OneTradeBarGrid=true; TimeframeSecondaryOrder=240; Close_Rules="*********************************************************************"; TakeProfit=70; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=50; OnlyEndOfBar=true; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=5000; OthersCloseRules="*********************************************************************"; CloseFriday=true; CloseFridayHour=12; TradeComment="Camel GBPCHF Ostap.Bender v 1.1"; Timing="*********************************************************************"; BrokerUTC=2; NewsFilter="*********************************************************************"; amountofvalue="Values are expressed in minutes"; EnableNewsFilter=true; NewsHard=true; AfterNewsStopHighImpact=120; BeforeNewsStopHighImpact=120; NewsMedium=false; AfterNewsStopMediumImpact=30; BeforeNewsStopMediumImpact=30; NewsLow=false; AfterNewsStopLowImpact=15; BeforeNewsStopLowImpact=15; Offset=2; Graphics="*********************************************************************"; ChangeChartColor=true; ShowPanel=true; ShowError=true;
Баров в истории3353929Смоделировано тиков213643656Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль14008.28Общая прибыль29814.38Общий убыток-15806.10
Прибыльность1.89Матожидание выигрыша1.73
Абсолютная просадка1145.76Максимальная просадка2719.06 (12.90%)Относительная просадка12.99% (1321.63)
Всего сделок8098Короткие позиции (% выигравших)4119 (71.38%)Длинные позиции (% выигравших)3979 (73.69%)
Прибыльные сделки (% от всех)5872 (72.51%)Убыточные сделки (% от всех)2226 (27.49%)
Самая большаяприбыльная сделка335.07убыточная сделка-206.43
Средняяприбыльная сделка5.08убыточная сделка-7.10
Максимальное количествонепрерывных выигрышей (прибыль)31 (40.58)непрерывных проигрышей (убыток)8 (-631.75)
Макс.непрерывная прибыль (число выигрышей)774.10 (6)непрерывный убыток (число проигрышей)-631.75 (8)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.02 04:31buy10.011.456930.000000.00000
22012.01.02 05:54close10.011.458020.000000.000001.1910001.19
32012.01.02 06:06buy20.011.459760.000000.00000
42012.01.02 13:58buy30.021.457440.000000.00000
52012.01.02 16:23buy40.031.455160.000000.00000
62012.01.02 19:09close20.011.457390.000000.00000-2.739998.46
72012.01.02 19:09close30.021.457390.000000.00000-0.199998.27
82012.01.02 19:09close40.031.457390.000000.000007.4610005.73
92012.01.02 20:52buy50.011.457870.000000.00000
102012.01.03 02:37close50.011.458580.000000.000000.7710006.50
112012.01.03 03:08buy60.011.457590.000000.00000
122012.01.03 05:57close60.011.458350.000000.000000.8210007.32
132012.01.03 05:59buy70.011.458800.000000.00000
142012.01.03 07:14close70.011.459590.000000.000000.8510008.17
152012.01.03 07:38buy80.011.460670.000000.00000
162012.01.03 08:03buy90.021.459810.000000.00000
172012.01.03 08:19close80.011.460970.000000.000000.3010008.47
182012.01.03 08:19close90.021.460970.000000.000002.5510011.02
192012.01.03 20:03buy100.011.459200.000000.00000
202012.01.04 00:07buy110.021.458540.000000.00000
212012.01.04 04:41close100.011.459580.000000.000000.3910011.41
222012.01.04 04:41close110.021.459580.000000.000002.2710013.68
232012.01.04 04:42buy120.011.460020.000000.00000
242012.01.04 08:04close120.011.460930.000000.000000.9910014.67
252012.01.04 20:00buy130.011.470540.000000.00000
262012.01.05 03:22close130.011.471440.000000.000000.9810015.66
272012.01.05 03:58buy140.011.471190.000000.00000
282012.01.05 08:13buy150.021.470520.000000.00000
292012.01.05 09:50close140.011.471620.000000.000000.4510016.11
302012.01.05 09:50close150.021.471620.000000.000002.4110018.52
312012.01.05 20:00buy160.011.475500.000000.00000
322012.01.05 20:29close160.011.476250.000000.000000.8110019.33
332012.01.05 20:44buy170.011.476390.000000.00000
342012.01.06 06:35close170.011.477130.000000.000000.8010020.13
352012.01.06 06:38buy180.011.477660.000000.00000
362012.01.06 09:37close180.011.478430.000000.000000.8310020.96
372012.01.09 00:06sell190.011.475970.000000.00000
382012.01.09 02:33close190.011.474800.000000.000001.2910022.25
392012.01.09 02:38buy200.011.474800.000000.00000
402012.01.09 04:52buy210.021.474140.000000.00000
412012.01.09 08:05buy220.031.473230.000000.00000
422012.01.09 12:00buy230.041.469410.000000.00000
432012.01.09 15:07close200.011.472820.000000.00000-2.2810019.97
442012.01.09 15:07close210.021.472820.000000.00000-3.0810016.89
452012.01.09 15:07close220.031.472800.000000.00000-1.5810015.31
462012.01.09 15:07close230.041.472800.000000.0000015.2110030.52
472012.01.09 20:06sell240.011.468960.000000.00000
482012.01.09 20:29close240.011.468150.000000.000000.8710031.39
492012.01.09 20:30sell250.011.467940.000000.00000
502012.01.10 01:23close250.011.467220.000000.000000.7010032.09
512012.01.10 01:36sell260.011.465570.000000.00000
522012.01.10 02:13close260.011.464840.000000.000000.7810032.87
532012.01.10 02:16sell270.011.464330.000000.00000
542012.01.10 04:09sell280.021.467040.000000.00000
552012.01.10 15:05close270.011.465320.000000.00000-1.1610031.71
562012.01.10 15:05close280.021.465320.000000.000003.8210035.53
572012.01.10 20:06buy290.011.469780.000000.00000
582012.01.11 01:58close290.011.470480.000000.000000.7610036.29
592012.01.11 02:29buy300.011.471140.000000.00000
602012.01.11 12:00buy310.021.467980.000000.00000
612012.01.11 13:21close300.011.469880.000000.00000-1.4610034.83
622012.01.11 13:21close310.021.469880.000000.000004.2310039.06
632012.01.11 20:00sell320.011.464720.000000.00000
642012.01.11 20:09close320.011.463950.000000.000000.8310039.89
652012.01.11 20:17sell330.011.463330.000000.00000
662012.01.11 20:48close330.011.462550.000000.000000.8410040.73
672012.01.11 20:49sell340.011.462400.000000.00000
682012.01.12 02:26close340.011.461600.000000.000000.6410041.37
692012.01.12 02:27sell350.011.461140.000000.00000
702012.01.12 04:51close350.011.460430.000000.000000.7610042.13
712012.01.12 04:52sell360.011.459880.000000.00000
722012.01.12 06:52close360.011.459120.000000.000000.8210042.95
732012.01.12 06:53sell370.011.458760.000000.00000
742012.01.12 08:00sell380.021.460040.000000.00000
752012.01.12 09:47close370.011.458670.000000.000000.0710043.02
762012.01.12 09:47close380.021.458670.000000.000003.0210046.04
772012.01.12 20:05sell390.011.444950.000000.00000
782012.01.13 00:32sell400.021.448100.000000.00000
792012.01.13 10:56close390.011.445930.000000.00000-1.2310044.81
802012.01.13 10:56close400.021.445910.000000.000004.8810049.69
812012.01.16 02:10buy410.011.460090.000000.00000
822012.01.16 03:21close410.011.460900.000000.000000.8810050.57
832012.01.16 03:22buy420.011.461350.000000.00000
842012.01.16 07:50close420.011.462110.000000.000000.8210051.39
852012.01.16 07:51buy430.011.462700.000000.00000
862012.01.16 08:05buy440.021.462010.000000.00000
872012.01.16 08:50close430.011.463010.000000.000000.3110051.70
882012.01.16 08:50close440.021.463010.000000.000002.1910053.89
892012.01.16 20:13buy450.011.462780.000000.00000
902012.01.17 00:57close450.011.463710.000000.000001.0110054.90
912012.01.17 01:31buy460.011.464320.000000.00000
922012.01.17 04:00buy470.021.460740.000000.00000
932012.01.17 12:01buy480.031.455070.000000.00000
942012.01.17 16:13close460.011.459500.000000.00000-5.5010049.40
952012.01.17 16:13close470.021.459500.000000.00000-2.8910046.51
962012.01.17 16:13close480.031.459540.000000.0000015.0810061.59
972012.01.17 20:00sell490.011.458090.000000.00000
982012.01.17 20:08close490.011.457440.000000.000000.7010062.29
992012.01.17 20:17sell500.011.456840.000000.00000
1002012.01.17 22:21close500.011.456120.000000.000000.7810063.07
1012012.01.17 22:22sell510.011.455750.000000.00000
1022012.01.18 02:51close510.011.455000.000000.000000.7310063.80
1032012.01.18 02:55sell520.011.453950.000000.00000
1042012.01.18 04:17close520.011.453190.000000.000000.8210064.62
1052012.01.18 04:23sell530.011.452510.000000.00000
1062012.01.18 08:00sell540.021.453590.000000.00000
1072012.01.18 09:51close530.011.452310.000000.000000.1810064.80
1082012.01.18 09:51close540.021.452310.000000.000002.8210067.62
1092012.01.18 20:09sell550.011.449880.000000.00000
1102012.01.19 01:52close550.011.449120.000000.000000.5910068.21
1112012.01.19 01:56sell560.011.448600.000000.00000
1122012.01.19 04:00sell570.021.449510.000000.00000
1132012.01.19 09:08close560.011.447970.000000.000000.6710068.88
1142012.01.19 09:08close570.021.447970.000000.000003.4110072.29
1152012.01.19 20:00sell580.011.444580.000000.00000
1162012.01.19 23:13close580.011.443740.000000.000000.9210073.21
1172012.01.19 23:14sell590.011.443480.000000.00000
1182012.01.20 04:00sell600.021.444250.000000.00000
1192012.01.20 08:15close590.011.443210.000000.000000.1910073.40
1202012.01.20 08:15close600.021.443210.000000.000002.2710075.67
1212012.01.23 00:01buy610.011.458690.000000.00000
1222012.01.23 04:00buy620.021.456460.000000.00000
1232012.01.23 12:00buy630.031.452250.000000.00000
1242012.01.23 16:00buy640.041.443110.000000.00000
1252012.01.24 12:00buy650.051.441100.000000.00000
1262012.01.24 15:34close610.011.448050.000000.00000-12.0910063.59
1272012.01.24 15:34close620.021.448050.000000.00000-19.1410044.45
1282012.01.24 15:34close630.031.448050.000000.00000-14.4010030.05
1292012.01.24 15:34close640.041.448050.000000.0000022.2310052.29
1302012.01.24 15:34close650.051.448050.000000.0000039.1810091.47
1312012.01.24 20:06buy660.011.448310.000000.00000
1322012.01.24 20:19close660.011.449160.000000.000000.9210092.39
1332012.01.24 20:33buy670.011.449330.000000.00000
1342012.01.25 05:02close670.011.450060.000000.000000.7810093.17
1352012.01.25 05:04buy680.011.450710.000000.00000
1362012.01.25 08:00buy690.021.449510.000000.00000
1372012.01.25 12:25close680.011.450860.000000.000000.1310093.30
1382012.01.25 12:25close690.021.450860.000000.000002.9810096.28
1392012.01.25 20:03sell700.011.443840.000000.00000
1402012.01.25 20:05close700.011.442980.000000.000000.9410097.22
1412012.01.25 20:06sell710.011.443670.000000.00000
1422012.01.25 20:16close710.011.442110.000000.000001.7310098.95
1432012.01.25 20:17sell720.011.442060.000000.00000
1442012.01.26 04:00sell730.021.443950.000000.00000
1452012.01.26 08:43close720.011.441890.000000.00000-0.0810098.86
1462012.01.26 08:43close730.021.441910.000000.000004.5510103.41
1472012.01.26 20:07sell740.011.441730.000000.00000
1482012.01.27 00:15sell750.021.444570.000000.00000
1492012.01.27 08:52close740.011.442880.000000.00000-1.4210102.00
1502012.01.27 08:52close750.021.442880.000000.000003.7510105.75
1512012.01.30 00:11sell760.011.434770.000000.00000
1522012.01.30 04:00sell770.021.437510.000000.00000
1532012.01.30 16:00sell780.031.441580.000000.00000
1542012.01.31 04:46close760.011.438280.000000.00000-4.1010101.65
1552012.01.31 04:46close770.021.438280.000000.00000-1.9910099.66
1562012.01.31 04:46close780.031.438280.000000.0000010.8710110.53
1572012.01.31 04:47sell790.011.437470.000000.00000
1582012.01.31 12:00sell800.021.440410.000000.00000
1592012.01.31 16:00sell810.031.441850.000000.00000
1602012.01.31 20:00sell820.041.450650.000000.00000
1612012.02.01 08:00sell830.051.451780.000000.00000
1622012.02.01 11:56close790.011.446130.000000.00000-9.9310100.60
1632012.02.01 11:56close800.021.446130.000000.00000-13.2110087.40
1642012.02.01 11:56close810.031.446130.000000.00000-14.9010072.50
1652012.02.01 11:56close820.041.446130.000000.0000020.0210092.52
1662012.02.01 11:56close830.051.446130.000000.0000031.8210124.34
1672012.02.01 20:03sell840.011.448150.000000.00000
1682012.02.02 00:12sell850.021.449190.000000.00000
1692012.02.02 02:52close840.011.448070.000000.00000-0.1810124.15
1702012.02.02 02:52close850.021.448070.000000.000002.4610126.61
1712012.02.02 02:54buy860.011.448560.000000.00000
1722012.02.02 04:06close860.011.449280.000000.000000.7810127.39
1732012.02.02 04:09sell870.011.449150.000000.00000
1742012.02.02 08:00sell880.021.450290.000000.00000
1752012.02.02 09:46close870.011.449130.000000.00000-0.0110127.38
1762012.02.02 09:46close880.021.449130.000000.000002.5410129.92
1772012.02.02 20:00sell890.011.448990.000000.00000
1782012.02.03 04:00sell900.021.450220.000000.00000
1792012.02.03 08:00sell910.031.451700.000000.00000
1802012.02.03 10:42close890.011.449760.000000.00000-1.0010128.93
1812012.02.03 10:42close900.021.449760.000000.000000.9710129.90
1822012.02.03 10:42close910.031.449760.000000.000006.4710136.37
1832012.02.06 01:27buy920.011.453690.000000.00000
1842012.02.06 04:11close920.011.454400.000000.000000.7610137.13
1852012.02.06 04:12buy930.011.454930.000000.00000
1862012.02.06 08:25close930.011.455820.000000.000000.9710138.10
1872012.02.06 20:03sell940.011.453380.000000.00000
1882012.02.07 04:00sell950.021.454360.000000.00000
1892012.02.07 09:06close940.011.453240.000000.000000.0410138.14
1902012.02.07 09:06close950.021.453240.000000.000002.4610140.60
1912012.02.07 20:04sell960.011.450000.000000.00000
1922012.02.07 23:12close960.011.449240.000000.000000.8210141.42
1932012.02.07 23:36sell970.011.449140.000000.00000
1942012.02.08 04:00sell980.021.450010.000000.00000
1952012.02.08 12:00sell990.031.453880.000000.00000
1962012.02.08 12:56close970.011.450720.000000.00000-1.9110139.51
1972012.02.08 12:56close980.021.450720.000000.00000-1.6910137.82
1982012.02.08 12:56close990.031.450720.000000.0000010.6310148.45
1992012.02.08 20:05sell1000.011.443180.000000.00000
2002012.02.09 08:03close1000.011.441690.000000.000001.4210149.87
2012012.02.09 20:01sell1010.011.441970.000000.00000
2022012.02.10 03:15close1010.011.441230.000000.000000.7210150.59
2032012.02.10 03:18sell1020.011.440710.000000.00000
2042012.02.10 09:21close1020.011.439450.000000.000001.3910151.98
2052012.02.13 01:12sell1030.011.441070.000000.00000
2062012.02.13 04:00sell1040.021.442560.000000.00000
2072012.02.13 08:30close1030.011.441320.000000.00000-0.3210151.66
2082012.02.13 08:30close1040.021.441320.000000.000002.7310154.39
2092012.02.13 20:05buy1050.011.444120.000000.00000
2102012.02.13 22:15close1050.011.444850.000000.000000.7910155.18
2112012.02.13 22:16buy1060.011.444970.000000.00000
2122012.02.14 04:00buy1070.021.442920.000000.00000
2132012.02.14 08:16buy1080.031.442040.000000.00000
2142012.02.14 09:08close1060.011.443540.000000.00000-1.6710153.51
2152012.02.14 09:08close1070.021.443540.000000.000001.3310154.84
2162012.02.14 09:08close1080.031.443540.000000.000004.9810159.82
2172012.02.14 20:07sell1090.011.443710.000000.00000
2182012.02.15 04:27close1090.011.442530.000000.000001.2210161.04
2192012.02.15 04:36buy1100.011.442370.000000.00000
2202012.02.15 08:00buy1110.021.441680.000000.00000
2212012.02.15 12:00buy1120.031.438660.000000.00000
2222012.02.15 13:26close1100.011.441120.000000.00000-1.4610159.58
2232012.02.15 13:26close1110.021.441120.000000.00000-1.3510158.23
2242012.02.15 13:26close1120.031.441120.000000.000008.2510166.48
2252012.02.15 20:07buy1130.011.451140.000000.00000
2262012.02.16 00:10buy1140.021.450270.000000.00000
2272012.02.16 02:43close1130.011.451540.000000.000000.4110166.90
2282012.02.16 02:43close1140.021.451540.000000.000002.8010169.70
2292012.02.16 02:44buy1150.011.451960.000000.00000
2302012.02.16 06:57close1150.011.452640.000000.000000.7310170.43
2312012.02.16 06:58buy1160.011.453070.000000.00000
2322012.02.16 08:00buy1170.021.452420.000000.00000
2332012.02.16 08:52close1160.011.453390.000000.000000.3310170.76
2342012.02.16 08:52close1170.021.453390.000000.000002.1110172.87
2352012.02.16 20:00buy1180.011.454380.000000.00000
2362012.02.17 00:00buy1190.021.452480.000000.00000
2372012.02.17 08:42close1180.011.453940.000000.00000-0.5410172.33
2382012.02.17 08:42close1190.021.453940.000000.000003.2310175.56
2392012.02.20 00:06buy1200.011.455060.000000.00000
2402012.02.20 04:00buy1210.021.453350.000000.00000
2412012.02.20 08:10buy1220.031.452530.000000.00000
2422012.02.20 12:00buy1230.041.449840.000000.00000
2432012.02.20 16:00buy1240.051.444090.000000.00000
2442012.02.21 08:09buy1250.061.442670.000000.00000
2452012.02.21 20:00buy1260.071.440970.000000.00000
2462012.02.22 12:00buy1270.081.433420.000000.00000
2472012.02.22 16:00buy1280.091.429240.000000.00000
2482012.02.22 23:24buy1290.101.426450.000000.00000
2492012.02.23 12:00buy1300.111.422590.000000.00000
2502012.02.29 17:49close1200.011.436150.000000.00000-21.4610154.10
2512012.02.29 17:49close1210.021.436150.000000.00000-39.0410115.06
2522012.02.29 17:49close1220.031.436150.000000.00000-55.7810059.28
2532012.02.29 17:49close1230.041.436150.000000.00000-62.189997.10
2542012.02.29 17:49close1240.051.436150.000000.00000-45.149951.96
2552012.02.29 17:49close1250.061.436150.000000.00000-44.529907.45
2562012.02.29 17:49close1260.071.436150.000000.00000-38.469868.99
2572012.02.29 17:49close1270.081.436150.000000.0000024.499893.49
2582012.02.29 17:49close1280.091.436150.000000.0000070.199963.68
2592012.02.29 17:49close1290.101.436150.000000.00000109.6110073.29
2602012.02.29 17:49close1300.111.436150.000000.00000168.6510241.94
2612012.02.29 20:00buy1310.011.438360.000000.00000
2622012.02.29 20:19close1310.011.439140.000000.000000.8510242.79
2632012.02.29 20:20buy1320.011.439540.000000.00000
2642012.02.29 20:31close1320.011.440710.000000.000001.2910244.08
2652012.02.29 20:32buy1330.011.440570.000000.00000
2662012.03.01 00:00buy1340.021.439630.000000.00000
2672012.03.01 08:00buy1350.031.438180.000000.00000
2682012.03.01 09:31close1330.011.439940.000000.00000-0.7610243.32
2692012.03.01 09:31close1340.021.439940.000000.000000.6210243.94
2702012.03.01 09:31close1350.031.439940.000000.000005.8610249.80
2712012.03.01 20:02buy1360.011.444420.000000.00000
2722012.03.01 20:57close1360.011.445220.000000.000000.8710250.67
2732012.03.01 20:58buy1370.011.445560.000000.00000
2742012.03.02 05:44close1370.011.446350.000000.000000.8610251.53
2752012.03.02 05:45buy1380.011.446690.000000.00000
2762012.03.02 10:37close1380.011.447470.000000.000000.8510252.38
2772012.03.05 00:05buy1390.011.448630.000000.00000
2782012.03.05 04:00buy1400.021.444980.000000.00000
2792012.03.05 11:39close1390.011.446980.000000.00000-1.9110250.47
2802012.03.05 11:39close1400.021.446980.000000.000004.4610254.93
2812012.03.05 20:06buy1410.011.446610.000000.00000
2822012.03.05 23:51close1410.011.447320.000000.000000.7710255.70
2832012.03.05 23:58buy1420.011.447740.000000.00000
2842012.03.06 05:34close1420.011.448440.000000.000000.7610256.46
2852012.03.06 05:35buy1430.011.448720.000000.00000
2862012.03.06 09:27buy1440.021.447940.000000.00000
2872012.03.06 12:00buy1450.031.444640.000000.00000
2882012.03.06 12:25close1430.011.447300.000000.00000-1.6510254.81
2892012.03.06 12:25close1440.021.447300.000000.00000-1.5310253.28
2902012.03.06 12:25close1450.031.447300.000000.000008.9310262.21
2912012.03.06 20:05sell1460.011.443640.000000.00000
2922012.03.07 03:30close1460.011.442880.000000.000000.7410262.96
2932012.03.07 03:46sell1470.011.442610.000000.00000
2942012.03.07 16:00sell1480.021.443760.000000.00000
2952012.03.07 18:04close1470.011.442080.000000.000000.5610263.52
2962012.03.07 18:04close1480.021.442080.000000.000003.7310267.25
2972012.03.07 20:12sell1490.011.443200.000000.00000
2982012.03.07 22:20close1490.011.442460.000000.000000.8010268.05
2992012.03.07 22:30sell1500.011.442450.000000.00000
3002012.03.08 05:28close1500.011.441700.000000.000000.5810268.62
3012012.03.08 05:29sell1510.011.441360.000000.00000
3022012.03.08 08:00sell1520.021.442140.000000.00000
3032012.03.08 12:00sell1530.031.443070.000000.00000
3042012.03.08 12:34close1510.011.441730.000000.00000-0.4610268.16
3052012.03.08 12:34close1520.021.441730.000000.000000.8510269.01
3062012.03.08 12:34close1530.031.441730.000000.000004.4310273.44
3072012.03.08 20:04sell1540.011.437800.000000.00000
3082012.03.08 21:52close1540.011.436920.000000.000000.9610274.40
3092012.03.08 21:53sell1550.011.436930.000000.00000
3102012.03.09 00:00sell1560.021.437770.000000.00000
3112012.03.09 13:06close1550.011.437410.000000.00000-0.6610273.75
3122012.03.09 13:06close1560.021.437410.000000.000000.7310274.48
3132012.03.12 00:17buy1570.011.440640.000000.00000
3142012.03.12 02:55close1570.011.441500.000000.000000.9310275.41
3152012.03.12 02:59sell1580.011.440910.000000.00000
3162012.03.12 04:00sell1590.021.442480.000000.00000
3172012.03.12 11:17close1580.011.441160.000000.00000-0.3210275.09
3182012.03.12 11:17close1590.021.441160.000000.000002.9110278.00
3192012.03.12 20:06sell1600.011.433780.000000.00000
3202012.03.13 01:40close1600.011.433030.000000.000000.7310278.73
3212012.03.13 01:41sell1610.011.432790.000000.00000
3222012.03.13 04:17close1610.011.431990.000000.000000.8610279.59
3232012.03.13 04:24sell1620.011.431540.000000.00000
3242012.03.13 08:00sell1630.021.432960.000000.00000
3252012.03.13 09:14close1620.011.431740.000000.00000-0.2610279.33
3262012.03.13 09:14close1630.021.431740.000000.000002.6810282.01
3272012.03.13 20:02buy1640.011.447020.000000.00000
3282012.03.13 20:28close1640.011.447790.000000.000000.8310282.84
3292012.03.13 20:29buy1650.011.449060.000000.00000
3302012.03.13 21:31close1650.011.449870.000000.000000.8810283.72
3312012.03.13 21:32buy1660.011.450330.000000.00000
3322012.03.14 01:37close1660.011.450990.000000.000000.7110284.43
3332012.03.14 01:43buy1670.011.451540.000000.00000
3342012.03.14 04:00buy1680.021.450130.000000.00000
3352012.03.14 07:47close1670.011.451420.000000.00000-0.1810284.25
3362012.03.14 07:47close1680.021.451420.000000.000002.8410287.09
3372012.03.14 07:48buy1690.011.451860.000000.00000
3382012.03.14 08:40buy1700.021.451150.000000.00000
3392012.03.14 08:57close1690.011.452280.000000.000000.4410287.53
3402012.03.14 08:57close1700.021.452320.000000.000002.5710290.10
3412012.03.14 20:06buy1710.011.458190.000000.00000
3422012.03.14 21:59close1710.011.459070.000000.000000.9510291.05
3432012.03.14 22:00buy1720.011.459520.000000.00000
3442012.03.15 00:00buy1730.021.458240.000000.00000
3452012.03.15 03:12close1720.011.459540.000000.00000-0.0110291.04
3462012.03.15 03:12close1730.021.459540.000000.000002.8610293.90
3472012.03.15 03:13buy1740.011.460190.000000.00000
3482012.03.15 04:00buy1750.021.458190.000000.00000
3492012.03.15 08:00buy1760.031.456980.000000.00000
3502012.03.15 12:00buy1770.041.452900.000000.00000
3512012.03.15 16:00buy1780.051.449550.000000.00000
3522012.03.16 10:45close1740.011.454570.000000.00000-6.4110287.49
3532012.03.16 10:45close1750.021.454570.000000.00000-8.2810279.22
3542012.03.16 10:45close1760.031.454570.000000.00000-8.3210270.90
3552012.03.16 10:45close1770.041.454570.000000.000007.4110278.31
3562012.03.16 10:45close1780.051.454570.000000.0000028.2510306.56
3572012.03.19 01:16sell1790.011.450130.000000.00000
3582012.03.19 08:00sell1800.021.451340.000000.00000
3592012.03.19 16:00sell1810.031.454810.000000.00000
3602012.03.19 16:45close1790.011.451740.000000.00000-1.8710304.69
3612012.03.19 16:45close1800.021.451740.000000.00000-0.9910303.70
3622012.03.19 16:45close1810.031.451740.000000.0000010.3110314.01
3632012.03.19 20:07sell1820.011.447880.000000.00000
3642012.03.20 05:53close1820.011.447120.000000.000000.7410314.75
3652012.03.20 05:55sell1830.011.446710.000000.00000
3662012.03.20 10:08close1830.011.445910.000000.000000.8710315.62
3672012.03.20 20:05sell1840.011.445450.000000.00000
3682012.03.21 02:31close1840.011.444720.000000.000000.7110316.33
3692012.03.21 02:32sell1850.011.444280.000000.00000
3702012.03.21 02:51close1850.011.443550.000000.000000.7810317.11
3712012.03.21 02:52sell1860.011.442860.000000.00000
3722012.03.21 11:33close1860.011.441890.000000.000001.0610318.17
3732012.03.21 20:03buy1870.011.448690.000000.00000
3742012.03.22 01:17buy1880.021.448030.000000.00000
3752012.03.22 04:00buy1890.031.445980.000000.00000
3762012.03.22 08:03buy1900.041.445020.000000.00000
3772012.03.22 09:59close1870.011.447410.000000.00000-1.4910316.69
3782012.03.22 09:59close1880.021.447410.000000.00000-1.4910315.20
3792012.03.22 09:59close1890.031.447390.000000.000004.6710319.87
3802012.03.22 09:59close1900.041.447350.000000.0000010.4010330.27
3812012.03.22 20:03sell1910.011.446390.000000.00000
3822012.03.22 22:46close1910.011.445430.000000.000001.0510331.32
3832012.03.22 22:47sell1920.011.445040.000000.00000
3842012.03.23 06:00close1920.011.444280.000000.000000.7510332.07
3852012.03.23 06:30sell1930.011.443970.000000.00000
3862012.03.23 10:33close1930.011.441980.000000.000002.2110334.28
3872012.03.26 00:03sell1940.011.440780.000000.00000
3882012.03.26 08:00sell1950.021.441450.000000.00000
3892012.03.26 12:00sell1960.031.443210.000000.00000
3902012.03.26 15:22close1940.011.441450.000000.00000-0.8010333.48
3912012.03.26 15:22close1950.021.441480.000000.00000-0.1410333.34
3922012.03.26 15:22close1960.031.441480.000000.000005.7610339.10
3932012.03.26 20:00sell1970.011.441080.000000.00000
3942012.03.27 01:03sell1980.021.441780.000000.00000
3952012.03.27 12:00sell1990.031.444020.000000.00000
3962012.03.27 12:36close1970.011.442020.000000.00000-1.1810337.92
3972012.03.27 12:36close1980.021.442020.000000.00000-0.6310337.29
3982012.03.27 12:36close1990.031.442020.000000.000006.6810343.97
3992012.03.27 20:02buy2000.011.443260.000000.00000
4002012.03.28 12:00buy2010.021.438320.000000.00000
4012012.03.28 20:01buy2020.031.437310.000000.00000
4022012.03.29 07:39close2000.011.439310.000000.00000-4.5210339.46
4032012.03.29 07:39close2010.021.439310.000000.000002.1710341.62
4042012.03.29 07:39close2020.031.439310.000000.000006.6910348.31
4052012.03.29 07:40buy2030.011.439620.000000.00000
4062012.03.29 08:31close2030.011.440580.000000.000001.0510349.36
4072012.03.29 20:04buy2040.011.446240.000000.00000
4082012.03.30 04:00buy2050.021.443280.000000.00000
4092012.03.30 08:25buy2060.031.442480.000000.00000
4102012.03.30 09:47close2040.011.444710.000000.00000-1.7710347.60
4112012.03.30 09:47close2050.021.444710.000000.000003.1610350.76
4122012.03.30 09:47close2060.031.444710.000000.000007.4610358.22
4132012.04.02 00:32buy2070.011.443690.000000.00000
4142012.04.02 08:05buy2080.021.442790.000000.00000
4152012.04.02 09:00close2070.011.443820.000000.000000.1110358.33
4162012.04.02 09:00close2080.021.443820.000000.000002.2510360.58
4172012.04.02 20:00buy2090.011.447240.000000.00000
4182012.04.02 21:34close2090.011.447940.000000.000000.7510361.33
4192012.04.02 21:37buy2100.011.448460.000000.00000
4202012.04.03 04:00buy2110.021.447500.000000.00000
4212012.04.03 12:01buy2120.031.446520.000000.00000
4222012.04.03 16:00buy2130.041.444400.000000.00000
4232012.04.03 20:00buy2140.051.441930.000000.00000
4242012.04.03 21:16close2100.011.445770.000000.00000-3.0910358.24
4252012.04.03 21:16close2110.021.445770.000000.00000-4.0110354.23
4262012.04.03 21:16close2120.031.445770.000000.00000-2.6710351.56
4272012.04.03 21:16close2130.041.445770.000000.000006.0510357.61
4282012.04.03 21:16close2140.051.445770.000000.0000021.5610379.17
4292012.04.03 21:18sell2150.011.445620.000000.00000
4302012.04.04 00:06sell2160.021.448010.000000.00000
4312012.04.04 08:00sell2170.031.449910.000000.00000
4322012.04.04 12:00sell2180.041.452850.000000.00000
4332012.04.04 20:00sell2190.051.455070.000000.00000
4342012.04.05 16:00sell2200.061.458730.000000.00000
4352012.04.16 04:00sell2210.071.462180.000000.00000
4362012.04.16 20:48close2150.011.453970.000000.00000-10.5110368.66
4372012.04.16 20:48close2160.021.453970.000000.00000-15.4510353.21
4382012.04.16 20:48close2170.031.453970.000000.00000-16.7110336.50
4392012.04.16 20:48close2180.041.453970.000000.00000-8.9610327.54
4402012.04.16 20:48close2190.051.453970.000000.000001.3910328.93
4412012.04.16 20:48close2200.061.453970.000000.0000027.9310356.86
4422012.04.16 20:48close2210.071.454030.000000.0000064.3710421.23
4432012.04.16 20:49sell2220.011.453710.000000.00000
4442012.04.17 04:00sell2230.021.455810.000000.00000
4452012.04.17 12:00sell2240.031.458410.000000.00000
4462012.04.17 18:08close2220.011.455910.000000.00000-2.6110418.62
4472012.04.17 18:08close2230.021.455910.000000.00000-0.3110418.31
4482012.04.17 18:08close2240.031.455910.000000.000008.3810426.69
4492012.04.17 20:10buy2250.011.458930.000000.00000
4502012.04.18 00:10buy2260.021.457530.000000.00000
4512012.04.18 01:59close2250.011.458990.000000.000000.0210426.71
4522012.04.18 01:59close2260.021.458990.000000.000003.2310429.94
4532012.04.18 02:00buy2270.011.458490.000000.00000
4542012.04.18 08:52close2270.011.459270.000000.000000.8410430.78
4552012.04.18 20:04buy2280.011.468490.000000.00000
4562012.04.18 20:58close2280.011.469290.000000.000000.8710431.65
4572012.04.18 20:59buy2290.011.469560.000000.00000
4582012.04.19 00:01buy2300.021.467720.000000.00000
4592012.04.19 05:21close2290.011.469050.000000.00000-0.6210431.04
4602012.04.19 05:21close2300.021.469050.000000.000002.9410433.98
4612012.04.19 05:39buy2310.011.469370.000000.00000
4622012.04.19 10:00close2310.011.470570.000000.000001.3210435.30
4632012.04.19 20:08buy2320.011.470760.000000.00000
4642012.04.20 00:01buy2330.021.469540.000000.00000
4652012.04.20 04:00buy2340.031.467980.000000.00000
4662012.04.20 10:08close2320.011.470040.000000.00000-0.8510434.45
4672012.04.20 10:08close2330.021.470040.000000.000001.0510435.50
4682012.04.20 10:08close2340.031.470030.000000.000006.8510442.35
4692012.04.23 01:45buy2350.011.468510.000000.00000
4702012.04.23 04:46buy2360.021.467850.000000.00000
4712012.04.23 09:04close2350.011.468930.000000.000000.4410442.79
4722012.04.23 09:04close2360.021.468930.000000.000002.3710445.16
4732012.04.23 20:07buy2370.011.475080.000000.00000
4742012.04.24 00:00buy2380.021.473960.000000.00000
4752012.04.24 04:03buy2390.031.473140.000000.00000
4762012.04.24 12:40close2370.011.474490.000000.00000-0.7110444.45
4772012.04.24 12:40close2380.021.474490.000000.000001.1210445.57
4782012.04.24 12:40close2390.031.474490.000000.000004.4710450.04
4792012.04.24 20:02sell2400.011.468380.000000.00000
4802012.04.25 00:54sell2410.021.469660.000000.00000
4812012.04.25 10:01close2400.011.468410.000000.00000-0.1510449.89
4822012.04.25 10:01close2410.021.468410.000000.000002.7510452.64
4832012.04.25 20:00buy2420.011.470190.000000.00000
4842012.04.25 21:03close2420.011.471530.000000.000001.4810454.12
4852012.04.25 21:04buy2430.011.471500.000000.00000
4862012.04.26 00:13buy2440.021.469660.000000.00000
4872012.04.26 12:32close2430.011.470990.000000.00000-0.6210453.50
4882012.04.26 12:32close2440.021.470990.000000.000002.9410456.44
4892012.04.26 20:00buy2450.011.469800.000000.00000
4902012.04.26 23:59close2450.011.470860.000000.000001.1710457.61
4912012.04.27 00:01buy2460.011.471240.000000.00000
4922012.04.27 00:39close2460.011.472520.000000.000001.4110459.02
4932012.04.27 00:40buy2470.011.473700.000000.00000
4942012.04.27 04:00buy2480.021.472640.000000.00000
4952012.04.27 08:04close2470.011.473750.000000.000000.0210459.04
4962012.04.27 08:04close2480.021.473750.000000.000002.4310461.47
4972012.04.30 01:08buy2490.011.476310.000000.00000
4982012.04.30 03:32close2490.011.477020.000000.000000.7710462.24
4992012.04.30 03:33buy2500.011.477320.000000.00000
5002012.04.30 08:00buy2510.021.476660.000000.00000
5012012.04.30 10:57close2500.011.477750.000000.000000.4410462.68
5022012.04.30 10:57close2510.021.477750.000000.000002.3910465.07
5032012.04.30 20:04sell2520.011.474340.000000.00000
5042012.04.30 21:23close2520.011.473530.000000.000000.8810465.95
5052012.04.30 21:26sell2530.011.473300.000000.00000
5062012.04.30 21:57close2530.011.472460.000000.000000.9110466.86
5072012.04.30 21:58sell2540.011.472310.000000.00000
5082012.05.01 00:00sell2550.021.473060.000000.00000
5092012.05.01 06:27close2540.011.472050.000000.000000.1810467.05
5102012.05.01 06:27close2550.021.472050.000000.000002.2110469.26
5112012.05.01 06:28sell2560.011.471720.000000.00000
5122012.05.01 07:46close2560.011.470890.000000.000000.9010470.16
5132012.05.01 07:47sell2570.011.470460.000000.00000
5142012.05.01 08:00sell2580.021.471120.000000.00000
5152012.05.01 09:41close2570.011.469740.000000.000000.7710470.93
5162012.05.01 09:41close2580.021.469740.000000.000003.0510473.98
5172012.05.01 20:00buy2590.011.474400.000000.00000
5182012.05.02 00:08buy2600.021.472480.000000.00000
5192012.05.02 03:32close2590.011.474090.000000.00000-0.3910473.59
5202012.05.02 03:32close2600.021.474090.000000.000003.5710477.16
5212012.05.02 03:33buy2610.011.474250.000000.00000
5222012.05.02 03:58close2610.011.474960.000000.000000.7610477.92
5232012.05.02 03:59buy2620.011.475160.000000.00000
5242012.05.02 10:44close2620.011.476770.000000.000001.7810479.70
5252012.05.02 20:00buy2630.011.478040.000000.00000
5262012.05.02 20:14close2630.011.478780.000000.000000.8010480.50
5272012.05.02 20:15buy2640.011.479100.000000.00000
5282012.05.03 04:27close2640.011.479840.000000.000000.8010481.30
5292012.05.03 04:28buy2650.011.480280.000000.00000
5302012.05.03 09:10buy2660.021.479460.000000.00000
5312012.05.03 14:45close2650.011.480450.000000.000000.1510481.45
5322012.05.03 14:45close2660.021.480450.000000.000002.1710483.62
5332012.05.03 20:00buy2670.011.479270.000000.00000
5342012.05.04 00:00buy2680.021.477520.000000.00000
5352012.05.04 02:42close2670.011.478840.000000.00000-0.5310483.09
5362012.05.04 02:42close2680.021.478840.000000.000002.9110486.00
5372012.05.04 02:47sell2690.011.478940.000000.00000
5382012.05.04 16:05close2690.011.478520.000000.000000.4310486.43
5392012.05.07 00:12buy2700.011.489210.000000.00000
5402012.05.07 01:05close2700.011.490160.000000.000001.0410487.47
5412012.05.07 01:06buy2710.011.490460.000000.00000
5422012.05.07 01:26close2710.011.491480.000000.000001.1110488.58
5432012.05.07 01:30buy2720.011.492110.000000.00000
5442012.05.07 01:33close2720.011.493000.000000.000000.9710489.55
5452012.05.07 02:14buy2730.011.491870.000000.00000
5462012.05.07 02:22close2730.011.492800.000000.000001.0110490.56
5472012.05.07 02:42buy2740.011.493350.000000.00000
5482012.05.07 04:13buy2750.021.492670.000000.00000
5492012.05.07 08:07buy2760.031.491840.000000.00000
5502012.05.07 12:30buy2770.041.490890.000000.00000
5512012.05.07 16:00buy2780.051.488850.000000.00000
5522012.05.08 09:16close2740.011.491550.000000.00000-2.0810488.48
5532012.05.08 09:16close2750.021.491550.000000.00000-2.6110485.88
5542012.05.08 09:16close2760.031.491550.000000.00000-1.1110484.77
5552012.05.08 09:16close2770.041.491550.000000.000002.8310487.60
5562012.05.08 09:16close2780.051.491550.000000.0000015.1110502.71
5572012.05.08 20:00buy2790.011.491830.000000.00000
5582012.05.09 00:25close2790.011.492560.000000.000000.7910503.50
5592012.05.09 00:26buy2800.011.492950.000000.00000
5602012.05.09 04:49close2800.011.493670.000000.000000.7810504.28
5612012.05.09 04:57buy2810.011.493880.000000.00000
5622012.05.09 16:10buy2820.021.492810.000000.00000
5632012.05.09 17:09close2810.011.494210.000000.000000.3410504.62
5642012.05.09 17:09close2820.021.494300.000000.000003.3010507.92
5652012.05.09 20:05buy2830.011.496220.000000.00000
5662012.05.09 21:48close2830.011.497010.000000.000000.8510508.77
5672012.05.09 21:49buy2840.011.497280.000000.00000
5682012.05.09 22:26close2840.011.498010.000000.000000.7810509.55
5692012.05.09 22:29buy2850.011.498390.000000.00000
5702012.05.10 02:41close2850.011.499300.000000.000001.0010510.55
5712012.05.10 02:42buy2860.011.500390.000000.00000
5722012.05.10 04:00buy2870.021.498060.000000.00000
5732012.05.10 08:00buy2880.031.496900.000000.00000
5742012.05.10 12:00buy2890.041.493640.000000.00000
5752012.05.10 14:01close2860.011.497970.000000.00000-2.7810507.77
5762012.05.10 14:01close2870.021.497970.000000.00000-0.2810507.49
5772012.05.10 14:01close2880.031.497970.000000.000003.5210511.01
5782012.05.10 14:01close2890.041.497970.000000.0000019.4710530.48
5792012.05.10 20:00buy2900.011.497840.000000.00000
5802012.05.10 22:19close2900.011.498700.000000.000000.9410531.42
5812012.05.10 22:20buy2910.011.498810.000000.00000
5822012.05.11 04:27close2910.011.499810.000000.000001.0910532.52
5832012.05.11 04:28buy2920.011.500250.000000.00000
5842012.05.11 04:41close2920.011.501250.000000.000001.1010533.62
5852012.05.11 04:42buy2930.011.500210.000000.00000
5862012.05.11 08:00buy2940.021.498320.000000.00000
5872012.05.11 12:00buy2950.031.496540.000000.00000
5882012.05.11 16:00buy2960.041.494190.000000.00000
5892012.05.14 01:10close2930.011.497050.000000.00000-3.6210530.00
5902012.05.14 01:10close2940.021.497050.000000.00000-2.9610527.04
5912012.05.14 01:10close2950.031.497050.000000.000001.6210528.66
5922012.05.14 01:10close2960.041.497050.000000.0000012.8010541.47
5932012.05.14 02:11buy2970.011.497190.000000.00000
5942012.05.14 09:41close2970.011.497980.000000.000000.8610542.33
5952012.05.14 20:08buy2980.011.506360.000000.00000
5962012.05.14 23:43close2980.011.507310.000000.000001.0310543.36
5972012.05.14 23:44buy2990.011.507700.000000.00000
5982012.05.15 02:41buy3000.021.506910.000000.00000
5992012.05.15 12:00buy3010.031.501670.000000.00000
6002012.05.15 16:11close2990.011.505600.000000.00000-2.4210540.94
6012012.05.15 16:11close3000.021.505600.000000.00000-3.0510537.89
6022012.05.15 16:11close3010.031.505600.000000.0000013.2410551.13
6032012.05.15 20:08buy3020.011.506610.000000.00000
6042012.05.15 20:29close3020.011.507530.000000.000001.0010552.13
6052012.05.15 20:30buy3030.011.507810.000000.00000
6062012.05.15 20:40close3030.011.508570.000000.000000.8210552.95
6072012.05.15 20:41buy3040.011.508660.000000.00000
6082012.05.15 22:07close3040.011.509450.000000.000000.8610553.81
6092012.05.15 22:08buy3050.011.509830.000000.00000
6102012.05.16 00:38buy3060.021.509050.000000.00000
6112012.05.16 04:01buy3070.031.508160.000000.00000
6122012.05.16 09:19close3050.011.509440.000000.00000-0.4810553.33
6132012.05.16 09:19close3060.021.509440.000000.000000.8010554.13
6142012.05.16 09:19close3070.031.509440.000000.000004.2310558.36
6152012.05.16 20:02sell3080.011.502670.000000.00000
6162012.05.17 03:17close3080.011.501850.000000.000000.6610559.02
6172012.05.17 03:18sell3090.011.501360.000000.00000
6182012.05.17 06:55close3090.011.500600.000000.000000.8210559.84
6192012.05.17 06:58sell3100.011.500270.000000.00000
6202012.05.17 14:13close3100.011.499360.000000.000001.0010560.84
6212012.05.17 20:05sell3110.011.494320.000000.00000
6222012.05.17 20:16close3110.011.493410.000000.000000.9910561.83
6232012.05.17 20:22sell3120.011.492980.000000.00000
6242012.05.18 00:00sell3130.021.494000.000000.00000
6252012.05.18 03:06close3120.011.492930.000000.00000-0.0710561.76
6262012.05.18 03:06close3130.021.492930.000000.000002.3410564.10
6272012.05.18 03:07sell3140.011.492510.000000.00000
6282012.05.18 08:00sell3150.021.493840.000000.00000
6292012.05.18 14:15close3140.011.493100.000000.00000-0.7110563.39
6302012.05.18 14:15close3150.021.493100.000000.000001.6010564.99
6312012.05.21 01:35sell3160.011.487360.000000.00000
6322012.05.21 03:11close3160.011.486490.000000.000000.9410565.93
6332012.05.21 03:15sell3170.011.485820.000000.00000
6342012.05.21 04:37close3170.011.484990.000000.000000.9010566.83
6352012.05.21 04:51sell3180.011.484920.000000.00000
6362012.05.21 08:00sell3190.021.486790.000000.00000
6372012.05.21 10:22close3180.011.485450.000000.00000-0.6410566.19
6382012.05.21 10:22close3190.021.485450.000000.000002.9610569.15
6392012.05.21 20:03sell3200.011.484610.000000.00000
6402012.05.21 22:52close3200.011.483730.000000.000000.9610570.11
6412012.05.21 22:53sell3210.011.483520.000000.00000
6422012.05.22 04:00sell3220.021.484500.000000.00000
6432012.05.22 12:03close3210.011.482900.000000.000000.5810570.69
6442012.05.22 12:03close3220.021.482920.000000.000003.5010574.19
6452012.05.22 20:00buy3230.011.488630.000000.00000
6462012.05.22 21:23close3230.011.489370.000000.000000.8010574.99
6472012.05.22 21:24buy3240.011.489550.000000.00000
6482012.05.22 22:13close3240.011.490270.000000.000000.7710575.76
6492012.05.22 22:14buy3250.011.490500.000000.00000
6502012.05.22 22:31close3250.011.491240.000000.000000.8010576.56
6512012.05.22 22:32buy3260.011.491390.000000.00000
6522012.05.22 22:35close3260.011.492270.000000.000000.9610577.52
6532012.05.22 22:43buy3270.011.492990.000000.00000
6542012.05.23 01:30close3270.011.493710.000000.000000.7810578.30
6552012.05.23 01:31buy3280.011.494230.000000.00000
6562012.05.23 02:56close3280.011.495170.000000.000001.0210579.32
6572012.05.23 02:57buy3290.011.495230.000000.00000
6582012.05.23 04:26buy3300.021.494520.000000.00000
6592012.05.23 08:00buy3310.031.493350.000000.00000
6602012.05.23 12:00buy3320.041.491880.000000.00000
6612012.05.23 13:00close3290.011.494080.000000.00000-1.3410577.98
6622012.05.23 13:00close3300.021.494080.000000.00000-1.0810576.90
6632012.05.23 13:00close3310.031.494060.000000.000002.2910579.19
6642012.05.23 13:00close3320.041.494060.000000.000009.7210588.91
6652012.05.23 20:05buy3330.011.500810.000000.00000
6662012.05.24 00:00buy3340.021.497740.000000.00000
6672012.05.24 10:29close3330.011.499850.000000.00000-1.1310587.79
6682012.05.24 10:29close3340.021.499850.000000.000004.7110592.50
6692012.05.24 20:02buy3350.011.501240.000000.00000
6702012.05.24 23:10close3350.011.502010.000000.000000.8410593.34
6712012.05.24 23:11buy3360.011.502360.000000.00000
6722012.05.25 00:06buy3370.021.501620.000000.00000
6732012.05.25 04:40close3360.011.502590.000000.000000.2210593.56
6742012.05.25 04:40close3370.021.502590.000000.000002.1210595.68
6752012.05.25 04:41buy3380.011.502990.000000.00000
6762012.05.25 08:00buy3390.021.501890.000000.00000
6772012.05.25 12:00buy3400.031.496320.000000.00000
6782012.05.25 14:29close3380.011.499360.000000.00000-4.1610591.52
6792012.05.25 14:29close3390.021.499360.000000.00000-5.8110585.71
6802012.05.25 14:29close3400.031.499360.000000.0000010.2210595.93
6812012.05.28 01:20sell3410.011.499770.000000.00000
6822012.05.28 04:00sell3420.021.500880.000000.00000
6832012.05.28 04:27close3410.011.499740.000000.00000-0.0110595.92
6842012.05.28 04:27close3420.021.499740.000000.000002.5110598.43
6852012.05.28 04:28sell3430.011.499110.000000.00000
6862012.05.28 04:52close3430.011.498370.000000.000000.8010599.23
6872012.05.28 04:53sell3440.011.497920.000000.00000
6882012.05.28 06:10close3440.011.497190.000000.000000.7810600.01
6892012.05.28 06:11sell3450.011.496960.000000.00000
6902012.05.28 08:00sell3460.021.498380.000000.00000
6912012.05.28 09:50close3450.011.497170.000000.00000-0.2710599.74
6922012.05.28 09:50close3460.021.497170.000000.000002.6610602.40
6932012.05.28 20:01buy3470.011.504020.000000.00000
6942012.05.29 00:29buy3480.021.503350.000000.00000
6952012.05.29 02:48close3470.011.504300.000000.000000.2810602.68
6962012.05.29 02:48close3480.021.504300.000000.000002.0710604.75
6972012.05.29 02:49buy3490.011.504740.000000.00000
6982012.05.29 04:00buy3500.021.503040.000000.00000
6992012.05.29 16:00buy3510.031.502010.000000.00000
7002012.05.29 18:47close3490.011.503660.000000.00000-1.2610603.49
7012012.05.29 18:47close3500.021.503660.000000.000001.3210604.81
7022012.05.29 18:47close3510.031.503660.000000.000005.4910610.30
7032012.05.29 20:00buy3520.011.503930.000000.00000
7042012.05.29 21:39close3520.011.504670.000000.000000.8010611.10
7052012.05.29 21:40buy3530.011.504800.000000.00000
7062012.05.30 00:02buy3540.021.502630.000000.00000
7072012.05.30 01:21close3530.011.504080.000000.00000-0.8610610.24
7082012.05.30 01:21close3540.021.504080.000000.000003.2010613.44
7092012.05.30 01:23buy3550.011.504830.000000.00000
7102012.05.30 08:04buy3560.021.504120.000000.00000
7112012.05.30 12:00buy3570.031.502530.000000.00000
7122012.05.30 13:16close3550.011.504210.000000.00000-0.7410612.70
7132012.05.30 13:16close3560.021.504210.000000.000000.1210612.82
7142012.05.30 13:16close3570.031.504210.000000.000005.5910618.41
7152012.05.30 20:19sell3580.011.503800.000000.00000
7162012.05.30 20:33close3580.011.503090.000000.000000.7710619.18
7172012.05.30 20:34sell3590.011.502680.000000.00000
7182012.05.30 20:45close3590.011.501880.000000.000000.8710620.05
7192012.05.30 20:46sell3600.011.501820.000000.00000
7202012.05.31 00:00sell3610.021.502770.000000.00000
7212012.05.31 07:48close3600.011.501540.000000.000000.0410620.09
7222012.05.31 07:48close3610.021.501540.000000.000002.7110622.80
7232012.05.31 07:49sell3620.011.501220.000000.00000
7242012.05.31 08:25close3620.011.500460.000000.000000.8210623.62
7252012.05.31 20:00sell3630.011.497480.000000.00000
7262012.05.31 20:06close3630.011.496750.000000.000000.7910624.41
7272012.05.31 20:07sell3640.011.496450.000000.00000
7282012.06.01 05:11close3640.011.495640.000000.000000.8010625.21
7292012.06.01 05:12sell3650.011.495440.000000.00000
7302012.06.01 08:09close3650.011.494540.000000.000000.9810626.19
7312012.06.04 01:45sell3660.011.484760.000000.00000
7322012.06.04 04:00sell3670.021.487670.000000.00000
7332012.06.04 10:57close3660.011.485810.000000.00000-1.2310624.96
7342012.06.04 10:57close3670.021.485810.000000.000004.1410629.10
7352012.06.04 20:03sell3680.011.478580.000000.00000
7362012.06.05 01:56close3680.011.477830.000000.000000.7310629.83
7372012.06.05 01:58sell3690.011.477270.000000.00000
7382012.06.05 03:01close3690.011.476560.000000.000000.7610630.59
7392012.06.05 03:02sell3700.011.476100.000000.00000
7402012.06.05 12:00sell3710.021.482140.000000.00000
7412012.06.05 16:00sell3720.031.483520.000000.00000
7422012.06.06 16:00sell3730.041.490410.000000.00000
7432012.06.06 18:09close3700.011.484390.000000.00000-9.5110621.08
7442012.06.06 18:09close3710.021.484390.000000.00000-5.3410615.75
7452012.06.06 18:09close3720.031.484390.000000.00000-3.3110612.44
7462012.06.06 18:09close3730.041.484390.000000.0000027.1310639.57
7472012.06.06 20:09sell3740.011.479780.000000.00000
7482012.06.06 23:51close3740.011.479060.000000.000000.7810640.35
7492012.06.06 23:56sell3750.011.478320.000000.00000
7502012.06.07 08:00sell3760.021.479030.000000.00000
7512012.06.07 10:04close3750.011.478050.000000.000000.0310640.37
7522012.06.07 10:04close3760.021.478050.000000.000002.1410642.51
7532012.06.07 20:07buy3770.011.486640.000000.00000
7542012.06.08 00:00buy3780.021.484830.000000.00000
7552012.06.08 09:09close3770.011.486510.000000.00000-0.1910642.33
7562012.06.08 09:09close3780.021.486510.000000.000003.7310646.06
7572012.06.11 00:56sell3790.011.473510.000000.00000
7582012.06.11 04:00sell3800.021.478170.000000.00000
7592012.06.11 12:00sell3810.031.483670.000000.00000
7602012.06.11 16:00sell3820.041.486770.000000.00000
7612012.06.11 20:00sell3830.051.489020.000000.00000
7622012.06.12 16:00sell3840.061.493010.000000.00000
7632012.06.12 20:00sell3850.071.497020.000000.00000
7642012.06.13 15:32close3790.011.488720.000000.00000-17.4410628.62
7652012.06.13 15:32close3800.021.488720.000000.00000-24.3010604.32
7662012.06.13 15:32close3810.031.488720.000000.00000-17.7610586.57
7672012.06.13 15:32close3820.041.488720.000000.00000-9.6210576.95
7682012.06.13 15:32close3830.051.488720.000000.000000.7210577.67
7692012.06.13 15:32close3840.061.488720.000000.0000028.4610606.13
7702012.06.13 15:32close3850.071.488720.000000.0000065.0210671.15
7712012.06.13 20:03sell3860.011.483680.000000.00000
7722012.06.13 21:12close3860.011.482930.000000.000000.8110671.96
7732012.06.13 21:14sell3870.011.482900.000000.00000
7742012.06.13 21:59close3870.011.481990.000000.000000.9910672.95
7752012.06.13 22:00sell3880.011.481360.000000.00000
7762012.06.14 00:00sell3890.021.482820.000000.00000
7772012.06.14 09:22close3880.011.481010.000000.000000.1310673.08
7782012.06.14 09:22close3890.021.481010.000000.000004.0210677.10
7792012.06.14 20:06sell3900.011.480090.000000.00000
7802012.06.14 23:37close3900.011.479260.000000.000000.9010678.00
7812012.06.14 23:38sell3910.011.478920.000000.00000
7822012.06.15 06:39close3910.011.478130.000000.000000.7710678.77
7832012.06.15 06:44sell3920.011.477570.000000.00000
7842012.06.15 10:05close3920.011.476650.000000.000001.0010679.77
7852012.06.18 01:51buy3930.011.482890.000000.00000
7862012.06.18 01:56close3930.011.483700.000000.000000.8810680.65
7872012.06.18 02:22sell3940.011.484690.000000.00000
7882012.06.18 09:03close3940.011.483810.000000.000000.9610681.61
7892012.06.18 20:00buy3950.011.496630.000000.00000
7902012.06.19 01:02buy3960.021.495940.000000.00000
7912012.06.19 08:00buy3970.031.494110.000000.00000
7922012.06.19 09:32close3950.011.495970.000000.00000-0.7910680.82
7932012.06.19 09:32close3960.021.495970.000000.00000-0.0110680.81
7942012.06.19 09:32close3970.031.495970.000000.000006.2010687.01
7952012.06.19 20:03sell3980.011.488320.000000.00000
7962012.06.19 20:17close3980.011.487090.000000.000001.3510688.36
7972012.06.19 20:18sell3990.011.486980.000000.00000
7982012.06.20 00:01sell4000.021.488660.000000.00000
7992012.06.20 04:00sell4010.031.490010.000000.00000
8002012.06.20 11:20close3990.011.488200.000000.00000-1.5010686.87
8012012.06.20 11:20close4000.021.488200.000000.000000.9610687.83
8022012.06.20 11:20close4010.031.488200.000000.000006.0410693.87
8032012.06.20 20:06sell4020.011.485580.000000.00000
8042012.06.21 04:00sell4030.021.488380.000000.00000
8052012.06.21 06:06close4020.011.486630.000000.00000-1.4610692.40
8062012.06.21 06:06close4030.021.486630.000000.000003.8810696.28
8072012.06.21 06:07sell4040.011.486300.000000.00000
8082012.06.21 08:40close4040.011.485540.000000.000000.8210697.10
8092012.06.21 20:05buy4050.011.492160.000000.00000
8102012.06.21 20:37close4050.011.492970.000000.000000.8810697.98
8112012.06.21 20:38buy4060.011.493380.000000.00000
8122012.06.22 00:04buy4070.021.492690.000000.00000
8132012.06.22 07:25close4060.011.493630.000000.000000.2410698.22
8142012.06.22 07:25close4070.021.493630.000000.000002.0510700.27
8152012.06.22 07:26buy4080.011.493990.000000.00000
8162012.06.22 09:39close4080.011.494740.000000.000000.8110701.08
8172012.06.25 01:48sell4090.011.492560.000000.00000
8182012.06.25 12:00sell4100.021.494890.000000.00000
8192012.06.25 20:00sell4110.031.495930.000000.00000
8202012.06.26 04:25close4090.011.494110.000000.00000-1.8810699.21
8212012.06.26 04:25close4100.021.494110.000000.000001.5310700.74
8222012.06.26 04:25close4110.031.494110.000000.000005.8310706.57
8232012.06.26 04:26sell4120.011.493940.000000.00000
8242012.06.26 08:00sell4130.021.496020.000000.00000
8252012.06.26 12:00sell4140.031.500460.000000.00000
8262012.06.26 16:00sell4150.041.501520.000000.00000
8272012.06.27 00:00sell4160.051.503810.000000.00000
8282012.06.27 16:14close4120.011.499980.000000.00000-6.9710699.60
8292012.06.27 16:14close4130.021.499980.000000.00000-9.2110690.40
8302012.06.27 16:14close4140.031.499980.000000.000001.2810691.67
8312012.06.27 16:14close4150.041.499980.000000.000006.5110698.18
8322012.06.27 16:14close4160.051.499980.000000.0000021.5010719.68
8332012.06.27 20:03sell4170.011.498670.000000.00000
8342012.06.28 00:00sell4180.021.499370.000000.00000
8352012.06.28 03:35close4170.011.498480.000000.00000-0.0610719.62
8362012.06.28 03:35close4180.021.498480.000000.000001.9310721.55
8372012.06.28 03:36sell4190.011.498320.000000.00000
8382012.06.28 06:22close4190.011.497490.000000.000000.9010722.45
8392012.06.28 06:26sell4200.011.496910.000000.00000
8402012.06.28 07:51close4200.011.496180.000000.000000.7910723.24
8412012.06.28 07:52sell4210.011.495820.000000.00000
8422012.06.28 12:00sell4220.021.502270.000000.00000
8432012.06.28 16:27close4210.011.498970.000000.00000-3.6110719.63
8442012.06.28 16:27close4220.021.498970.000000.000007.4010727.03
8452012.06.28 20:04sell4230.011.497730.000000.00000
8462012.06.28 22:34close4230.011.496870.000000.000000.9410727.97
8472012.06.28 22:35sell4240.011.496780.000000.00000
8482012.06.29 00:00sell4250.021.497660.000000.00000
8492012.06.29 05:55close4240.011.496610.000000.000000.0710728.04
8502012.06.29 05:55close4250.021.496610.000000.000002.3010730.34
8512012.06.29 05:59sell4260.011.494770.000000.00000
8522012.06.29 06:01close4260.011.493260.000000.000001.6710732.01
8532012.06.29 06:02sell4270.011.487840.000000.00000
8542012.06.29 06:07close4270.011.487090.000000.000000.8110732.82
8552012.06.29 06:37sell4280.011.489030.000000.00000
8562012.06.29 08:00sell4290.021.490910.000000.00000
8572012.06.29 08:57close4280.011.489190.000000.00000-0.2210732.60
8582012.06.29 08:57close4290.021.489190.000000.000003.8210736.42
8592012.07.02 00:02sell4300.011.487410.000000.00000
8602012.07.02 04:00sell4310.021.488620.000000.00000
8612012.07.02 08:00sell4320.031.490400.000000.00000
8622012.07.02 10:25close4300.011.488580.000000.00000-1.3710735.05
8632012.07.02 10:25close4310.021.488580.000000.000000.0110735.06
8642012.07.02 10:25close4320.031.488580.000000.000006.0710741.13
8652012.07.02 20:01buy4330.011.496160.000000.00000
8662012.07.02 20:10close4330.011.497390.000000.000001.3510742.48
8672012.07.02 20:11buy4340.011.497690.000000.00000
8682012.07.02 22:53close4340.011.498870.000000.000001.3010743.78
8692012.07.02 22:54buy4350.011.499400.000000.00000
8702012.07.03 00:00buy4360.021.498990.000000.00000
8712012.07.03 04:00buy4370.031.498130.000000.00000
8722012.07.03 08:08buy4380.041.497130.000000.00000
8732012.07.03 10:31close4350.011.499140.000000.00000-0.3410743.45
8742012.07.03 10:31close4360.021.499140.000000.000000.2610743.71
8752012.07.03 10:31close4370.031.499140.000000.000003.3110747.02
8762012.07.03 10:31close4380.041.499140.000000.000008.9610755.98
8772012.07.03 20:04sell4390.011.494590.000000.00000
8782012.07.04 04:00sell4400.021.495670.000000.00000
8792012.07.04 11:04close4390.011.494440.000000.000000.0510756.03
8802012.07.04 11:04close4400.021.494440.000000.000002.7110758.74
8812012.07.04 20:01sell4410.011.494220.000000.00000
8822012.07.05 08:00sell4420.021.494930.000000.00000
8832012.07.05 11:29close4410.011.493910.000000.000000.0810758.81
8842012.07.05 11:29close4420.021.493910.000000.000002.2310761.04
8852012.07.05 20:00buy4430.011.505230.000000.00000
8862012.07.06 04:58close4430.011.505970.000000.000000.7910761.84
8872012.07.06 04:59buy4440.011.506450.000000.00000
8882012.07.06 11:48close4440.011.507400.000000.000001.0310762.87
8892012.07.09 00:03buy4450.011.515960.000000.00000
8902012.07.09 04:00buy4460.021.514200.000000.00000
8912012.07.09 16:01buy4470.031.513320.000000.00000
8922012.07.09 16:15close4450.011.514970.000000.00000-1.1710761.70
8932012.07.09 16:15close4460.021.514970.000000.000001.6710763.37
8942012.07.09 16:15close4470.031.514970.000000.000005.4910768.86
8952012.07.09 20:07sell4480.011.513620.000000.00000
8962012.07.10 04:00sell4490.021.514810.000000.00000
8972012.07.10 16:00sell4500.031.517340.000000.00000
8982012.07.10 20:00sell4510.041.519320.000000.00000
8992012.07.11 00:03sell4520.051.520920.000000.00000
9002012.07.11 16:00sell4530.061.524120.000000.00000
9012012.07.12 10:31close4480.011.519110.000000.00000-6.6510762.21
9022012.07.12 10:31close4490.021.519110.000000.00000-10.4410751.77
9032012.07.12 10:31close4500.031.519110.000000.00000-7.0710744.70
9042012.07.12 10:31close4510.041.519110.000000.00000-0.4510744.25
9052012.07.12 10:31close4520.051.519110.000000.000008.9010753.14
9062012.07.12 10:31close4530.061.519110.000000.0000032.4310785.58
9072012.07.12 20:13sell4540.011.518370.000000.00000
9082012.07.13 12:00sell4550.021.519480.000000.00000
9092012.07.13 16:00sell4560.031.525910.000000.00000
9102012.07.13 16:44close4540.011.522090.000000.00000-4.3310781.25
9112012.07.13 16:44close4550.021.522070.000000.00000-5.9510775.30
9122012.07.13 16:44close4560.031.522070.000000.0000012.9410788.24
9132012.07.16 01:22buy4570.011.528140.000000.00000
9142012.07.16 12:10close4570.011.528890.000000.000000.8110789.05
9152012.07.16 20:00buy4580.011.530930.000000.00000
9162012.07.17 00:04buy4590.021.529990.000000.00000
9172012.07.17 12:00buy4600.031.525610.000000.00000
9182012.07.17 13:58close4580.011.529090.000000.00000-2.1210786.93
9192012.07.17 13:58close4590.021.529090.000000.00000-2.1210784.81
9202012.07.17 13:58close4600.031.529090.000000.0000011.7110796.52
9212012.07.17 20:02buy4610.011.532240.000000.00000
9222012.07.18 00:03buy4620.021.530100.000000.00000
9232012.07.18 12:00buy4630.031.527860.000000.00000
9242012.07.18 12:53close4610.011.530070.000000.00000-2.5010794.02
9252012.07.18 12:53close4620.021.530070.000000.00000-0.1510793.87
9262012.07.18 12:53close4630.031.530070.000000.000007.3910801.26
9272012.07.18 20:18buy4640.011.532380.000000.00000
9282012.07.19 00:02buy4650.021.530890.000000.00000
9292012.07.19 10:18buy4660.031.529790.000000.00000
9302012.07.19 10:56close4640.011.531360.000000.00000-1.1910800.08
9312012.07.19 10:56close4650.021.531360.000000.000000.9910801.07
9322012.07.19 10:56close4660.031.531360.000000.000005.2210806.29
9332012.07.19 20:03buy4670.011.538060.000000.00000
9342012.07.19 20:58close4670.011.538870.000000.000000.8810807.17
9352012.07.19 21:02buy4680.011.538850.000000.00000
9362012.07.20 00:00buy4690.021.538090.000000.00000
9372012.07.20 03:50close4680.011.539050.000000.000000.1810807.35
9382012.07.20 03:50close4690.021.539050.000000.000002.1010809.45
9392012.07.20 03:51buy4700.011.539360.000000.00000
9402012.07.20 04:35buy4710.021.538580.000000.00000
9412012.07.20 12:00buy4720.031.537830.000000.00000
9422012.07.20 12:22close4700.011.539060.000000.00000-0.3810809.07
9432012.07.20 12:22close4710.021.539060.000000.000001.0110810.08
9442012.07.20 12:22close4720.031.539060.000000.000004.0610814.14
9452012.07.23 01:23buy4730.011.546310.000000.00000
9462012.07.23 04:00buy4740.021.544060.000000.00000
9472012.07.23 09:25close4730.011.545680.000000.00000-0.7510813.39
9482012.07.23 09:25close4740.021.545680.000000.000003.5910816.98
9492012.07.23 20:16sell4750.011.536610.000000.00000
9502012.07.23 23:40close4750.011.535790.000000.000000.8910817.87
9512012.07.24 00:05sell4760.011.536720.000000.00000
9522012.07.24 08:00sell4770.021.537890.000000.00000
9532012.07.24 10:28close4760.011.536660.000000.000000.0210817.89
9542012.07.24 10:28close4770.021.536660.000000.000002.7110820.60
9552012.07.24 20:02buy4780.011.545160.000000.00000
9562012.07.25 00:00buy4790.021.544100.000000.00000
9572012.07.25 04:00buy4800.031.543170.000000.00000
9582012.07.25 12:00buy4810.041.533490.000000.00000
9592012.07.25 16:00buy4820.051.531040.000000.00000
9602012.07.27 11:53close4780.011.537590.000000.00000-8.6110811.98
9612012.07.27 11:53close4790.021.537590.000000.00000-14.8210797.16
9622012.07.27 11:53close4800.031.537590.000000.00000-19.0810778.09
9632012.07.27 11:53close4810.041.537590.000000.0000018.4510796.54
9642012.07.27 11:53close4820.051.537590.000000.0000036.9310833.47
9652012.07.30 01:22buy4830.011.535900.000000.00000
9662012.07.30 10:46close4830.011.536600.000000.000000.7610834.23
9672012.07.30 20:04buy4840.011.537640.000000.00000
9682012.07.30 20:40close4840.011.538620.000000.000001.0710835.30
9692012.07.30 20:41buy4850.011.538920.000000.00000
9702012.07.30 23:07close4850.011.539640.000000.000000.7710836.07
9712012.07.30 23:08buy4860.011.539900.000000.00000
9722012.07.31 00:00buy4870.021.539200.000000.00000
9732012.07.31 08:00buy4880.031.537560.000000.00000
9742012.07.31 16:00buy4890.041.531480.000000.00000
9752012.07.31 20:00buy4900.051.529490.000000.00000
9762012.08.01 12:00buy4910.061.526400.000000.00000
9772012.08.01 20:00buy4920.071.524490.000000.00000
9782012.08.02 12:00buy4930.081.522100.000000.00000
9792012.08.02 15:50close4860.011.529130.000000.00000-12.2410823.82
9802012.08.02 15:50close4870.021.529110.000000.00000-22.9410800.88
9812012.08.02 15:50close4880.031.529110.000000.00000-28.8310772.06
9822012.08.02 15:50close4890.041.529110.000000.00000-10.8910761.17
9832012.08.02 15:50close4900.051.529110.000000.00000-2.3410758.83
9842012.08.02 15:50close4910.061.529090.000000.0000018.0810776.91
9852012.08.02 15:50close4920.071.529070.000000.0000036.0710812.98
9862012.08.02 15:50close4930.081.529130.000000.0000063.4210876.40
9872012.08.02 20:02buy4940.011.531740.000000.00000
9882012.08.03 00:00buy4950.021.530040.000000.00000
9892012.08.03 03:55close4940.011.531310.000000.00000-0.5310875.87
9902012.08.03 03:55close4950.021.531310.000000.000002.7910878.66
9912012.08.03 03:58buy4960.011.531630.000000.00000
9922012.08.03 08:16buy4970.021.530980.000000.00000
9932012.08.03 12:00buy4980.031.528650.000000.00000
9942012.08.03 16:00buy4990.041.524490.000000.00000
9952012.08.03 20:00buy5000.051.518730.000000.00000
9962012.08.06 01:22buy5010.061.516720.000000.00000
9972012.08.06 04:00buy5020.071.515080.000000.00000
9982012.08.06 16:00buy5030.081.508990.000000.00000
9992012.08.08 13:04close4960.011.518960.000000.00000-14.3910864.28
10002012.08.08 13:04close4970.021.518960.000000.00000-27.3210836.95
10012012.08.08 13:04close4980.031.518960.000000.00000-33.0510803.90
10022012.08.08 13:04close4990.041.518960.000000.00000-25.2210778.69
10032012.08.08 13:04close5000.051.518960.000000.000001.1210779.80
10042012.08.08 13:04close5010.061.518960.000000.0000015.0010794.81
10052012.08.08 13:04close5020.071.518960.000000.0000030.5210825.32
10062012.08.08 13:04close5030.081.518960.000000.0000090.1010915.42
10072012.08.08 20:00buy5040.011.521330.000000.00000
10082012.08.08 20:43close5040.011.522060.000000.000000.7910916.21
10092012.08.08 20:46buy5050.011.522430.000000.00000
10102012.08.08 21:03close5050.011.523190.000000.000000.8210917.03
10112012.08.08 21:04buy5060.011.523490.000000.00000
10122012.08.09 00:00buy5070.021.521600.000000.00000
10132012.08.09 10:15close5060.011.523050.000000.00000-0.5410916.50
10142012.08.09 10:15close5070.021.523050.000000.000003.2010919.70
10152012.08.09 20:02buy5080.011.527040.000000.00000
10162012.08.10 00:36buy5090.021.526280.000000.00000
10172012.08.10 03:54close5080.011.527260.000000.000000.2110919.91
10182012.08.10 03:54close5090.021.527260.000000.000002.1410922.05
10192012.08.10 03:55buy5100.011.527880.000000.00000
10202012.08.10 04:37buy5110.021.527140.000000.00000
10212012.08.10 12:00buy5120.031.525360.000000.00000
10222012.08.10 12:35close5100.011.527190.000000.00000-0.8210921.23
10232012.08.10 12:35close5110.021.527190.000000.000000.0410921.27
10242012.08.10 12:35close5120.031.527190.000000.000006.1010927.37
10252012.08.13 01:11buy5130.011.532460.000000.00000
10262012.08.13 03:18close5130.011.533160.000000.000000.7510928.12
10272012.08.13 03:19buy5140.011.533530.000000.00000
10282012.08.13 08:00buy5150.021.531030.000000.00000
10292012.08.13 12:01buy5160.031.529430.000000.00000
10302012.08.13 16:00buy5170.041.526730.000000.00000
10312012.08.14 12:00buy5180.051.523610.000000.00000
10322012.08.14 15:42close5140.011.528050.000000.00000-6.2510921.87
10332012.08.14 15:42close5150.021.528080.000000.00000-6.7710915.10
10342012.08.14 15:42close5160.031.528140.000000.00000-4.5010910.60
10352012.08.14 15:42close5170.041.528140.000000.000006.2310916.84
10362012.08.14 15:42close5180.051.528140.000000.0000025.4710942.31
10372012.08.14 20:03buy5190.011.527960.000000.00000
10382012.08.15 04:05buy5200.021.527290.000000.00000
10392012.08.15 11:34close5190.011.528570.000000.000000.6510942.96
10402012.08.15 11:34close5200.021.528570.000000.000002.8210945.78
10412012.08.15 20:01buy5210.011.533660.000000.00000
10422012.08.16 00:00buy5220.021.532890.000000.00000
10432012.08.16 04:00buy5230.031.531590.000000.00000
10442012.08.16 11:28close5210.011.533090.000000.00000-0.6910945.09
10452012.08.16 11:28close5220.021.533090.000000.000000.3710945.46
10462012.08.16 11:28close5230.031.533090.000000.000004.9810950.44
10472012.08.16 20:00sell5240.011.528880.000000.00000
10482012.08.17 07:43close5240.011.528110.000000.000000.7510951.20
10492012.08.17 07:44sell5250.011.527680.000000.00000
10502012.08.17 09:23close5250.011.526930.000000.000000.8110952.01
10512012.08.20 01:12sell5260.011.528000.000000.00000
10522012.08.20 09:23close5260.011.527220.000000.000000.8410952.85
10532012.08.20 20:01sell5270.011.527920.000000.00000
10542012.08.21 09:35close5270.011.527150.000000.000000.7510953.60
10552012.08.21 20:00sell5280.011.519610.000000.00000
10562012.08.22 08:00sell5290.021.520830.000000.00000
10572012.08.22 12:00sell5300.031.521860.000000.00000
10582012.08.22 16:00sell5310.041.522890.000000.00000
10592012.08.22 16:51close5280.011.520440.000000.00000-1.0610952.54
10602012.08.22 16:51close5290.021.520440.000000.000000.8010953.34
10612012.08.22 16:51close5300.031.520440.000000.000004.7110958.05
10622012.08.22 16:51close5310.041.520440.000000.0000010.9410968.99
10632012.08.22 20:00sell5320.011.521150.000000.00000
10642012.08.22 21:04close5320.011.519330.000000.000002.0210971.01
10652012.08.22 21:05sell5330.011.518960.000000.00000
10662012.08.23 00:00sell5340.021.522170.000000.00000
10672012.08.23 10:13close5330.011.520240.000000.00000-1.7210969.29
10682012.08.23 10:13close5340.021.520240.000000.000004.2910973.58
10692012.08.23 20:01sell5350.011.515530.000000.00000
10702012.08.24 04:00sell5360.021.516470.000000.00000
10712012.08.24 16:00sell5370.031.521130.000000.00000
10722012.08.24 17:03close5350.011.518480.000000.00000-3.4610970.12
10732012.08.24 17:03close5360.021.518480.000000.00000-4.6410965.48
10742012.08.24 17:03close5370.031.518480.000000.000008.8910974.37
10752012.08.27 01:34buy5380.011.517640.000000.00000
10762012.08.27 08:44close5380.011.518370.000000.000000.7910975.16
10772012.08.27 20:00sell5390.011.516240.000000.00000
10782012.08.28 00:00sell5400.021.517560.000000.00000
10792012.08.28 03:40close5390.011.515950.000000.000000.2010975.36
10802012.08.28 03:40close5400.021.515950.000000.000003.5710978.93
10812012.08.28 03:41sell5410.011.515990.000000.00000
10822012.08.28 08:00sell5420.021.518430.000000.00000
10832012.08.28 10:48close5410.011.516840.000000.00000-1.0010977.93
10842012.08.28 10:48close5420.021.516840.000000.000003.5210981.45
10852012.08.28 20:10sell5430.011.512260.000000.00000
10862012.08.29 16:00sell5440.021.515150.000000.00000
10872012.08.29 20:00sell5450.031.517710.000000.00000
10882012.08.30 08:44close5430.011.515150.000000.00000-3.6310977.82
10892012.08.30 08:44close5440.021.515150.000000.00000-0.5510977.28
10902012.08.30 08:44close5450.031.515150.000000.000007.8810985.16
10912012.08.30 20:10buy5460.011.516400.000000.00000
10922012.08.31 00:04buy5470.021.515580.000000.00000
10932012.08.31 08:22close5460.011.516640.000000.000000.2310985.39
10942012.08.31 08:22close5470.021.516610.000000.000002.2610987.65
10952012.09.03 01:02buy5480.011.516500.000000.00000
10962012.09.03 04:00buy5490.021.515430.000000.00000
10972012.09.03 11:29close5480.011.517150.000000.000000.6910988.34
10982012.09.03 11:29close5490.021.517190.000000.000003.9110992.25
10992012.09.03 20:00sell5500.011.514300.000000.00000
11002012.09.04 04:59close5500.011.513540.000000.000000.7510993.00
11012012.09.04 05:00sell5510.011.513530.000000.00000
11022012.09.04 05:13close5510.011.512330.000000.000001.3210994.32
11032012.09.04 05:15sell5520.011.511960.000000.00000
11042012.09.04 08:00sell5530.021.512950.000000.00000
11052012.09.04 12:00sell5540.031.514310.000000.00000
11062012.09.04 16:00sell5550.041.516830.000000.00000
11072012.09.04 20:00sell5560.051.518540.000000.00000
11082012.09.05 04:00sell5570.061.520590.000000.00000
11092012.09.06 14:46close5520.011.516110.000000.00000-5.0610989.26
11102012.09.06 14:46close5530.021.516030.000000.00000-7.6810981.58
11112012.09.06 14:46close5540.031.516120.000000.00000-7.2010974.38
11122012.09.06 14:46close5550.041.516210.000000.000001.4110975.79
11132012.09.06 14:46close5560.051.516160.000000.0000011.7310987.52
11142012.09.06 14:46close5570.061.516160.000000.0000028.4811016.01
11152012.09.06 20:00sell5580.011.519770.000000.00000
11162012.09.06 21:50close5580.011.518930.000000.000000.9111016.92
11172012.09.06 21:52buy5590.011.518960.000000.00000
11182012.09.06 22:41close5590.011.519670.000000.000000.7611017.68
11192012.09.06 22:47sell5600.011.519720.000000.00000
11202012.09.07 12:00sell5610.021.527070.000000.00000
11212012.09.07 14:04close5600.011.524330.000000.00000-5.3411012.34
11222012.09.07 14:04close5610.021.524330.000000.000006.1311018.47
11232012.09.10 01:25sell5620.011.512180.000000.00000
11242012.09.10 04:00sell5630.021.513690.000000.00000
11252012.09.10 05:35close5620.011.512400.000000.00000-0.2911018.18
11262012.09.10 05:35close5630.021.512400.000000.000002.8511021.03
11272012.09.10 05:39sell5640.011.511260.000000.00000
11282012.09.10 07:09close5640.011.510520.000000.000000.8011021.83
11292012.09.10 07:10sell5650.011.510270.000000.00000
11302012.09.10 08:00sell5660.021.511060.000000.00000
11312012.09.10 12:00sell5670.031.515090.000000.00000
11322012.09.10 13:49close5650.011.512110.000000.00000-2.1211019.71
11332012.09.10 13:49close5660.021.512110.000000.00000-2.4611017.25
11342012.09.10 13:49close5670.031.512110.000000.0000010.0111027.26
11352012.09.10 20:02sell5680.011.512710.000000.00000
11362012.09.11 08:00sell5690.021.514500.000000.00000
11372012.09.11 09:28close5680.011.513080.000000.00000-0.5411026.72
11382012.09.11 09:28close5690.021.513080.000000.000003.1311029.85
11392012.09.11 20:02sell5700.011.508820.000000.00000
11402012.09.12 12:00sell5710.021.512430.000000.00000
11412012.09.12 12:47close5700.011.510370.000000.00000-1.8711027.98
11422012.09.12 12:47close5710.021.510370.000000.000004.5911032.57
11432012.09.12 20:00buy5720.011.510640.000000.00000
11442012.09.13 00:01buy5730.021.509500.000000.00000
11452012.09.13 04:00buy5740.031.507970.000000.00000
11462012.09.13 04:28close5720.011.509740.000000.00000-1.0611031.52
11472012.09.13 04:28close5730.021.509740.000000.000000.4611031.98
11482012.09.13 04:28close5740.031.509740.000000.000005.9011037.88
11492012.09.13 04:33sell5750.011.509770.000000.00000
11502012.09.13 05:30close5750.011.508940.000000.000000.9011038.78
11512012.09.13 05:39sell5760.011.508570.000000.00000
11522012.09.13 09:22close5760.011.507550.000000.000001.1111039.89
11532012.09.13 20:06buy5770.011.513600.000000.00000
11542012.09.14 00:03buy5780.021.511100.000000.00000
11552012.09.14 07:27close5770.011.512790.000000.00000-0.9611038.93
11562012.09.14 07:27close5780.021.512790.000000.000003.7511042.68
11572012.09.14 07:28buy5790.011.512880.000000.00000
11582012.09.14 12:00buy5800.021.510170.000000.00000
11592012.09.14 12:23close5790.011.511800.000000.00000-1.2711041.41
11602012.09.14 12:23close5800.021.511770.000000.000003.5511044.96
11612012.09.17 02:04sell5810.011.502790.000000.00000
11622012.09.17 03:46close5810.011.501920.000000.000000.9411045.90
11632012.09.17 03:47sell5820.011.501800.000000.00000
11642012.09.17 12:00sell5830.021.505940.000000.00000
11652012.09.17 16:38close5820.011.503700.000000.00000-2.1911043.71
11662012.09.17 16:38close5830.021.503700.000000.000004.9911048.70
11672012.09.17 20:00buy5840.011.508270.000000.00000
11682012.09.18 00:00buy5850.021.507250.000000.00000
11692012.09.18 04:00buy5860.031.504920.000000.00000
11702012.09.18 08:52close5840.011.506980.000000.00000-1.5011047.20
11712012.09.18 08:52close5850.021.506980.000000.00000-0.6911046.51
11722012.09.18 08:52close5860.031.506980.000000.000006.8811053.39
11732012.09.18 20:00buy5870.011.509110.000000.00000
11742012.09.18 20:58close5870.011.509870.000000.000000.8211054.21
11752012.09.18 20:59buy5880.011.510190.000000.00000
11762012.09.19 00:01buy5890.021.508780.000000.00000
11772012.09.19 04:02buy5900.031.507970.000000.00000
11782012.09.19 08:00buy5910.041.505890.000000.00000
11792012.09.19 09:47close5880.011.508650.000000.00000-1.7911052.42
11802012.09.19 09:47close5890.021.508650.000000.00000-0.3811052.04
11812012.09.19 09:47close5900.031.508650.000000.000002.2011054.24
11822012.09.19 09:47close5910.041.508650.000000.0000012.3511066.59
11832012.09.19 20:02sell5920.011.503020.000000.00000
11842012.09.20 00:01sell5930.021.504470.000000.00000
11852012.09.20 08:00sell5940.031.506900.000000.00000
11862012.09.20 12:00sell5950.041.510110.000000.00000
11872012.09.20 16:00sell5960.051.511450.000000.00000
11882012.09.21 00:00sell5970.061.513070.000000.00000
11892012.09.21 08:00sell5980.071.514690.000000.00000
11902012.09.24 12:00sell5990.081.517700.000000.00000
11912012.09.25 12:00sell6000.091.520730.000000.00000
11922012.10.01 15:56close5920.011.512420.000000.00000-11.6211054.97
11932012.10.01 15:56close5930.021.512420.000000.00000-19.5011035.48
11942012.10.01 15:56close5940.031.512430.000000.00000-21.0111014.46
11952012.10.01 15:56close5950.041.512510.000000.00000-13.8311000.63
11962012.10.01 15:56close5960.051.512510.000000.00000-9.6910990.94
11972012.10.01 15:56close5970.061.512510.000000.00000-0.1510990.79
11982012.10.01 15:56close5980.071.512510.000000.0000012.6711003.46
11992012.10.01 15:56close5990.081.512510.000000.0000042.4011045.86
12002012.10.01 15:56close6000.091.512510.000000.0000079.2911125.15
12012012.10.01 20:04sell6010.011.513310.000000.00000
12022012.10.02 08:00sell6020.021.514250.000000.00000
12032012.10.02 13:35close6010.011.513160.000000.000000.0511125.21
12042012.10.02 13:35close6020.021.513160.000000.000002.3911127.60
12052012.10.02 20:10sell6030.011.511140.000000.00000
12062012.10.03 10:42close6030.011.510040.000000.000001.1211128.72
12072012.10.03 20:05sell6040.011.508860.000000.00000
12082012.10.03 21:08close6040.011.508080.000000.000000.8411129.56
12092012.10.03 21:09sell6050.011.507820.000000.00000
12102012.10.04 00:00sell6060.021.508770.000000.00000
12112012.10.04 12:00sell6070.031.510150.000000.00000
12122012.10.04 12:40close6050.011.508500.000000.00000-1.0411128.52
12132012.10.04 12:40close6060.021.508500.000000.000000.5411129.06
12142012.10.04 12:40close6070.031.508500.000000.000005.4911134.55
12152012.10.04 20:00sell6080.011.505510.000000.00000
12162012.10.05 00:00sell6090.021.506410.000000.00000
12172012.10.05 08:00sell6100.031.507240.000000.00000
12182012.10.05 16:00sell6110.041.508380.000000.00000
12192012.10.05 16:22close6080.011.507170.000000.00000-2.0011132.55
12202012.10.05 16:22close6090.021.507170.000000.00000-1.8011130.75
12212012.10.05 16:22close6100.031.507170.000000.000000.1211130.87
12222012.10.05 16:22close6110.041.507170.000000.000005.3211136.19
12232012.10.08 01:28sell6120.011.500750.000000.00000
12242012.10.08 08:00sell6130.021.502160.000000.00000
12252012.10.08 10:30close6120.011.500890.000000.00000-0.2011135.99
12262012.10.08 10:30close6130.021.500890.000000.000002.7911138.78
12272012.10.08 20:10sell6140.011.495390.000000.00000
12282012.10.09 04:00sell6150.021.498910.000000.00000
12292012.10.09 12:00sell6160.031.499710.000000.00000
12302012.10.09 20:00sell6170.041.504220.000000.00000
12312012.10.10 04:00sell6180.051.505480.000000.00000
12322012.10.10 21:02close6140.011.501430.000000.00000-7.0411131.74
12332012.10.10 21:02close6150.021.501430.000000.00000-5.9511125.80
12342012.10.10 21:02close6160.031.501430.000000.00000-6.2011119.60
12352012.10.10 21:02close6170.041.501430.000000.0000012.1811131.78
12362012.10.10 21:02close6180.051.501430.000000.0000022.7511154.53
12372012.10.10 21:03sell6190.011.501250.000000.00000
12382012.10.11 00:00sell6200.021.503320.000000.00000
12392012.10.11 04:00sell6210.031.504720.000000.00000
12402012.10.11 11:34close6190.011.502750.000000.00000-1.9711152.55
12412012.10.11 11:34close6200.021.502750.000000.000001.2111153.76
12422012.10.11 11:34close6210.031.502750.000000.000006.5811160.34
12432012.10.11 20:04sell6220.011.498390.000000.00000
12442012.10.12 00:00sell6230.021.499880.000000.00000
12452012.10.12 08:52close6220.011.498610.000000.00000-0.3611159.99
12462012.10.12 08:52close6230.021.498610.000000.000002.8011162.79
12472012.10.15 00:00buy6240.011.500270.000000.00000
12482012.10.15 01:46close6240.011.501050.000000.000000.8411163.63
12492012.10.15 01:47buy6250.011.501440.000000.00000
12502012.10.15 04:24close6250.011.502150.000000.000000.7711164.40
12512012.10.15 04:25buy6260.011.502580.000000.00000
12522012.10.15 08:06buy6270.021.501860.000000.00000
12532012.10.15 12:00buy6280.031.498750.000000.00000
12542012.10.15 20:15close6260.011.501170.000000.00000-1.6311162.77
12552012.10.15 20:15close6270.021.501170.000000.00000-1.6411161.13
12562012.10.15 20:15close6280.031.501170.000000.000008.1111169.24
12572012.10.15 20:45buy6290.011.500500.000000.00000
12582012.10.16 00:00buy6300.021.499660.000000.00000
12592012.10.16 04:00buy6310.031.498520.000000.00000
12602012.10.16 12:00buy6320.041.496440.000000.00000
12612012.10.16 16:00buy6330.051.493230.000000.00000
12622012.10.17 00:57buy6340.061.489210.000000.00000
12632012.10.19 00:00buy6350.071.483740.000000.00000
12642012.10.24 11:01close6290.011.492860.000000.00000-8.6911160.55
12652012.10.24 11:01close6300.021.492860.000000.00000-15.4711145.08
12662012.10.24 11:01close6310.031.492860.000000.00000-19.3411125.73
12672012.10.24 11:01close6320.041.492860.000000.00000-16.3511109.38
12682012.10.24 11:01close6330.051.492860.000000.00000-2.2511107.12
12692012.10.24 11:01close6340.061.492860.000000.0000024.6311131.75
12702012.10.24 11:01close6350.071.492860.000000.0000072.0811203.84
12712012.10.24 20:00buy6360.011.496170.000000.00000
12722012.10.25 02:32buy6370.021.495440.000000.00000
12732012.10.25 08:04buy6380.031.494600.000000.00000
12742012.10.25 09:54close6360.011.495960.000000.00000-0.2811203.56
12752012.10.25 09:54close6370.021.495960.000000.000001.1011204.66
12762012.10.25 09:54close6380.031.495960.000000.000004.5011209.16
12772012.10.25 20:14buy6390.011.505740.000000.00000
12782012.10.25 20:55close6390.011.506470.000000.000000.7911209.95
12792012.10.25 20:56buy6400.011.506740.000000.00000
12802012.10.25 23:20close6400.011.507490.000000.000000.8111210.76
12812012.10.25 23:21buy6410.011.507840.000000.00000
12822012.10.26 04:00buy6420.021.506980.000000.00000
12832012.10.26 09:13close6410.011.508100.000000.000000.2611211.02
12842012.10.26 09:13close6420.021.508100.000000.000002.4611213.48
12852012.10.29 00:36sell6430.011.505210.000000.00000
12862012.10.29 04:13close6430.011.504480.000000.000000.7811214.26
12872012.10.29 04:17sell6440.011.503950.000000.00000
12882012.10.29 14:44close6440.011.503160.000000.000000.8611215.12
12892012.10.29 20:05sell6450.011.501720.000000.00000
12902012.10.30 00:06close6450.011.500980.000000.000000.7211215.84
12912012.10.30 00:07sell6460.011.500620.000000.00000
12922012.10.30 03:11close6460.011.499900.000000.000000.7711216.61
12932012.10.30 03:24sell6470.011.499930.000000.00000
12942012.10.30 08:00sell6480.021.502040.000000.00000
12952012.10.30 08:29close6470.011.500580.000000.00000-0.7811215.83
12962012.10.30 08:29close6480.021.500580.000000.000003.2311219.06
12972012.10.30 20:14sell6490.011.498360.000000.00000
12982012.10.31 08:00sell6500.021.499590.000000.00000
12992012.10.31 10:23close6490.011.498420.000000.00000-0.1911218.88
13002012.10.31 10:23close6500.021.498370.000000.000002.6811221.56
13012012.10.31 20:05buy6510.011.502020.000000.00000
13022012.10.31 21:54close6510.011.502720.000000.000000.7511222.31
13032012.10.31 21:57buy6520.011.503030.000000.00000
13042012.11.01 04:18buy6530.021.502350.000000.00000
13052012.11.01 09:00close6520.011.503400.000000.000000.3811222.69
13062012.11.01 09:00close6530.021.503400.000000.000002.2911224.98
13072012.11.01 20:00buy6540.011.503000.000000.00000
13082012.11.02 02:24close6540.011.503810.000000.000000.8811225.86
13092012.11.02 02:29sell6550.011.503620.000000.00000
13102012.11.02 06:34close6550.011.502910.000000.000000.7611226.62
13112012.11.02 06:36buy6560.011.503060.000000.00000
13122012.11.02 07:42close6560.011.504010.000000.000001.0311227.65
13132012.11.02 07:51sell6570.011.505310.000000.00000
13142012.11.02 08:53close6570.011.504560.000000.000000.8111228.46
13152012.11.05 01:29buy6580.011.506610.000000.00000
13162012.11.05 01:52close6580.011.507670.000000.000001.1611229.62
13172012.11.05 01:55buy6590.011.507990.000000.00000
13182012.11.05 04:00buy6600.021.507020.000000.00000
13192012.11.05 04:58close6590.011.508050.000000.000000.0311229.65
13202012.11.05 04:58close6600.021.508050.000000.000002.2511231.90
13212012.11.05 04:59buy6610.011.508190.000000.00000
13222012.11.05 08:12buy6620.021.507520.000000.00000
13232012.11.05 09:48close6610.011.508550.000000.000000.3711232.27
13242012.11.05 09:48close6620.021.508550.000000.000002.2611234.53
13252012.11.05 20:00buy6630.011.508120.000000.00000
13262012.11.06 05:33close6630.011.508910.000000.000000.8611235.39
13272012.11.06 05:39buy6640.011.509340.000000.00000
13282012.11.06 09:22close6640.011.510520.000000.000001.3011236.69
13292012.11.06 20:02sell6650.011.507430.000000.00000
13302012.11.07 00:00sell6660.021.508290.000000.00000
13312012.11.07 05:45close6650.011.507250.000000.000000.0811236.77
13322012.11.07 05:45close6660.021.507250.000000.000002.2811239.05
13332012.11.07 05:47buy6670.011.507200.000000.00000
13342012.11.07 05:53close6670.011.508020.000000.000000.8911239.94
13352012.11.07 05:54buy6680.011.508350.000000.00000
13362012.11.07 08:00buy6690.021.507380.000000.00000
13372012.11.07 12:00buy6700.031.505700.000000.00000
13382012.11.07 14:01close6680.011.507540.000000.00000-0.9611238.98
13392012.11.07 14:01close6690.021.507540.000000.000000.2811239.26
13402012.11.07 14:01close6700.031.507540.000000.000006.1311245.39
13412012.11.07 20:26buy6710.011.510400.000000.00000
13422012.11.07 22:25close6710.011.511170.000000.000000.8311246.22
13432012.11.07 22:26buy6720.011.511310.000000.00000
13442012.11.08 00:17buy6730.021.510580.000000.00000
13452012.11.08 11:33close6720.011.512030.000000.000000.7711247.00
13462012.11.08 11:33close6730.021.512030.000000.000003.2111250.21
13472012.11.08 20:19buy6740.011.512480.000000.00000
13482012.11.09 00:00buy6750.021.511700.000000.00000
13492012.11.09 08:00buy6760.031.510490.000000.00000
13502012.11.09 10:48close6740.011.512220.000000.00000-0.3311249.88
13512012.11.09 10:48close6750.021.512270.000000.000001.2111251.09
13522012.11.09 10:48close6760.031.512270.000000.000005.9311257.02
13532012.11.12 00:06sell6770.011.508210.000000.00000
13542012.11.12 01:14close6770.011.507490.000000.000000.7711257.79
13552012.11.12 01:15sell6780.011.507000.000000.00000
13562012.11.12 01:37close6780.011.506240.000000.000000.8211258.61
13572012.11.12 01:38sell6790.011.505890.000000.00000
13582012.11.12 04:00sell6800.021.507190.000000.00000
13592012.11.12 13:12close6790.011.505900.000000.00000-0.0611258.55
13602012.11.12 13:12close6800.021.505900.000000.000002.8511261.40
13612012.11.12 20:03sell6810.011.504840.000000.00000
13622012.11.13 04:00sell6820.021.507110.000000.00000
13632012.11.13 12:00sell6830.031.509820.000000.00000
13642012.11.13 13:38close6810.011.507100.000000.00000-2.6811258.72
13652012.11.13 13:38close6820.021.507100.000000.00000-0.0511258.67
13662012.11.13 13:38close6830.031.507100.000000.000009.1311267.80
13672012.11.13 20:07sell6840.011.504250.000000.00000
13682012.11.14 01:46close6840.011.503480.000000.000000.7611268.56
13692012.11.14 01:47sell6850.011.503020.000000.00000
13702012.11.14 04:34close6850.011.502230.000000.000000.8511269.41
13712012.11.14 04:35sell6860.011.502030.000000.00000
13722012.11.14 08:00sell6870.021.503410.000000.00000
13732012.11.14 10:45close6860.011.502140.000000.00000-0.1711269.24
13742012.11.14 10:45close6870.021.502140.000000.000002.8011272.04
13752012.11.14 20:00sell6880.011.497660.000000.00000
13762012.11.14 21:01close6880.011.496300.000000.000001.5011273.54
13772012.11.14 21:02sell6890.011.496120.000000.00000
13782012.11.15 00:00sell6900.021.496820.000000.00000
13792012.11.15 04:00sell6910.031.498080.000000.00000
13802012.11.15 06:14close6890.011.496590.000000.00000-0.8111272.73
13812012.11.15 06:14close6900.021.496590.000000.000000.4411273.17
13822012.11.15 06:14close6910.031.496590.000000.000004.9411278.11
13832012.11.15 06:38sell6920.011.496790.000000.00000
13842012.11.15 10:32close6920.011.496070.000000.000000.7711278.88
13852012.11.15 20:03sell6930.011.494420.000000.00000
13862012.11.15 22:00close6930.011.493690.000000.000000.7911279.67
13872012.11.15 22:01sell6940.011.493520.000000.00000
13882012.11.16 00:00sell6950.021.494670.000000.00000
13892012.11.16 04:00sell6960.031.495460.000000.00000
13902012.11.16 12:00sell6970.041.500280.000000.00000
13912012.11.16 20:00sell6980.051.502600.000000.00000
13922012.11.19 17:13close6940.011.497830.000000.00000-5.0811274.60
13932012.11.19 17:13close6950.021.497830.000000.00000-7.4011267.20
13942012.11.19 17:13close6960.031.497830.000000.00000-8.4011258.80
13952012.11.19 17:13close6970.041.497830.000000.0000010.6411269.44
13962012.11.19 17:13close6980.051.497830.000000.0000026.4411295.88
13972012.11.19 20:02sell6990.011.496280.000000.00000
13982012.11.19 21:47close6990.011.495510.000000.000000.8311296.71
13992012.11.19 21:48sell7000.011.495400.000000.00000
14002012.11.20 04:00sell7010.021.497970.000000.00000
14012012.11.21 08:00sell7020.031.502290.000000.00000
14022012.11.21 11:26close7000.011.498640.000000.00000-3.8711292.85
14032012.11.21 11:26close7010.021.498640.000000.00000-1.7611291.09
14042012.11.21 11:26close7020.031.498640.000000.0000012.2911303.38
14052012.11.21 20:01sell7030.011.496040.000000.00000
14062012.11.22 00:01sell7040.021.497400.000000.00000
14072012.11.22 01:14close7030.011.495840.000000.00000-0.0511303.33
14082012.11.22 01:14close7040.021.495840.000000.000003.4611306.79
14092012.11.22 01:16sell7050.011.494280.000000.00000
14102012.11.22 04:00sell7060.021.496310.000000.00000
14112012.11.22 12:09close7050.011.494750.000000.00000-0.5711306.22
14122012.11.22 12:09close7060.021.494750.000000.000003.4611309.68
14132012.11.22 20:03sell7070.011.491390.000000.00000
14142012.11.22 22:01close7070.011.490440.000000.000001.0311310.71
14152012.11.22 22:22sell7080.011.490980.000000.00000
14162012.11.23 00:02close7080.011.489830.000000.000001.1811311.89
14172012.11.23 01:09sell7090.011.490870.000000.00000
14182012.11.23 09:40close7090.011.490060.000000.000000.8811312.77
14192012.11.26 01:11sell7100.011.487870.000000.00000
14202012.11.26 04:00sell7110.021.489010.000000.00000
14212012.11.26 09:32close7100.011.487810.000000.000000.0211312.79
14222012.11.26 09:32close7110.021.487810.000000.000002.6411315.43
14232012.11.26 20:04sell7120.011.487590.000000.00000
14242012.11.27 00:04close7120.011.486830.000000.000000.7411316.17
14252012.11.27 01:06sell7130.011.485630.000000.00000
14262012.11.27 04:00sell7140.021.487460.000000.00000
14272012.11.27 12:00sell7150.031.489720.000000.00000
14282012.11.27 16:00sell7160.041.492300.000000.00000
14292012.11.28 19:31close7130.011.488890.000000.00000-3.8111312.37
14302012.11.28 19:31close7140.021.488890.000000.00000-3.4811308.89
14312012.11.28 19:31close7150.031.488890.000000.000002.4711311.36
14322012.11.28 19:31close7160.041.488890.000000.0000014.9911326.35
14332012.11.28 20:09sell7170.011.489360.000000.00000
14342012.11.28 23:59close7170.011.488430.000000.000001.0111327.36
14352012.11.29 00:01sell7180.011.487510.000000.00000
14362012.11.29 08:00sell7190.021.488650.000000.00000
14372012.11.29 10:09close7180.011.487510.000000.00000-0.0411327.32
14382012.11.29 10:09close7190.021.487510.000000.000002.5111329.83
14392012.11.29 20:00buy7200.011.488740.000000.00000
14402012.11.30 00:00buy7210.021.487950.000000.00000
14412012.11.30 04:03buy7220.031.487140.000000.00000
14422012.11.30 08:01buy7230.041.486190.000000.00000
14432012.11.30 12:45buy7240.051.484840.000000.00000
14442012.11.30 13:51close7200.011.486430.000000.00000-2.6611327.17
14452012.11.30 13:51close7210.021.486430.000000.00000-3.5311323.64
14462012.11.30 13:51close7220.031.486460.000000.00000-2.4311321.21
14472012.11.30 13:51close7230.041.486530.000000.000001.3811322.59
14482012.11.30 13:51close7240.051.486570.000000.000009.6011332.19
14492012.12.03 00:09sell7250.011.486020.000000.00000
14502012.12.03 03:08close7250.011.485230.000000.000000.8611333.05
14512012.12.03 03:09sell7260.011.484860.000000.00000
14522012.12.03 03:56close7260.011.483950.000000.000000.9911334.04
14532012.12.03 03:57sell7270.011.483440.000000.00000
14542012.12.03 12:00sell7280.021.484610.000000.00000
14552012.12.03 16:00sell7290.031.489550.000000.00000
14562012.12.03 20:00sell7300.041.490550.000000.00000
14572012.12.04 12:00sell7310.051.496710.000000.00000
14582012.12.05 22:41close7270.011.490170.000000.00000-7.8311326.21
14592012.12.05 22:41close7280.021.490170.000000.00000-12.9911313.22
14602012.12.05 22:41close7290.031.490170.000000.00000-2.7011310.53
14612012.12.05 22:41close7300.041.490170.000000.000000.9411311.47
14622012.12.05 22:41close7310.051.490170.000000.0000036.4611347.93
14632012.12.05 22:42sell7320.011.489870.000000.00000
14642012.12.06 00:00sell7330.021.491120.000000.00000
14652012.12.06 12:00sell7340.031.492940.000000.00000
14662012.12.06 16:00sell7350.041.494740.000000.00000
14672012.12.06 20:00sell7360.051.497690.000000.00000
14682012.12.07 12:00sell7370.061.499380.000000.00000
14692012.12.07 18:10close7320.011.495830.000000.00000-7.1011340.83
14702012.12.07 18:10close7330.021.495830.000000.00000-10.9211329.92
14712012.12.07 18:10close7340.031.495830.000000.00000-10.1711319.74
14722012.12.07 18:10close7350.041.495830.000000.00000-5.4111314.33
14732012.12.07 18:10close7360.051.495830.000000.000009.9511324.29
14742012.12.07 18:10close7370.061.495830.000000.0000023.9011348.19
14752012.12.10 00:00buy7380.011.502980.000000.00000
14762012.12.10 04:00buy7390.021.499220.000000.00000
14772012.12.10 15:36close7380.011.501360.000000.00000-1.8811346.31
14782012.12.10 15:36close7390.021.501360.000000.000004.7711351.08
14792012.12.10 20:04sell7400.011.499960.000000.00000
14802012.12.11 12:00sell7410.021.502730.000000.00000
14812012.12.11 12:16close7400.011.500850.000000.00000-1.1311349.95
14822012.12.11 12:16close7410.021.500850.000000.000004.1811354.13
14832012.12.11 20:00buy7420.011.503430.000000.00000
14842012.12.12 00:00buy7430.021.502650.000000.00000
14852012.12.12 04:08buy7440.031.501820.000000.00000
14862012.12.12 11:05close7420.011.503080.000000.00000-0.4411353.69
14872012.12.12 11:05close7430.021.503080.000000.000000.8911354.58
14882012.12.12 11:05close7440.031.503080.000000.000004.1611358.74
14892012.12.12 20:03sell7450.011.495270.000000.00000
14902012.12.13 04:14close7450.011.494420.000000.000000.6911359.43
14912012.12.13 04:15sell7460.011.494230.000000.00000
14922012.12.13 08:00sell7470.021.495690.000000.00000
14932012.12.13 08:49close7460.011.494430.000000.00000-0.2711359.16
14942012.12.13 08:49close7470.021.494430.000000.000002.7811361.94
14952012.12.13 20:00sell7480.011.488610.000000.00000
14962012.12.14 08:19close7480.011.487610.000000.000001.0111362.95
14972012.12.17 00:04sell7490.011.481470.000000.00000
14982012.12.17 04:00sell7500.021.485960.000000.00000
14992012.12.17 16:00sell7510.031.487550.000000.00000
15002012.12.18 13:54close7490.011.485170.000000.00000-4.3111358.64
15012012.12.18 13:54close7500.021.485110.000000.000001.6911360.34
15022012.12.18 13:54close7510.031.485090.000000.000008.0111368.34
15032012.12.18 20:09sell7520.011.483860.000000.00000
15042012.12.19 01:36close7520.011.482840.000000.000001.0411369.39
15052012.12.19 01:37sell7530.011.482640.000000.00000
15062012.12.19 04:00sell7540.021.483910.000000.00000
15072012.12.19 04:59close7530.011.482670.000000.00000-0.0711369.32
15082012.12.19 04:59close7540.021.482670.000000.000002.7311372.05
15092012.12.19 05:00sell7550.011.482290.000000.00000
15102012.12.19 12:00sell7560.021.483870.000000.00000
15112012.12.19 14:36close7550.011.482600.000000.00000-0.3911371.66
15122012.12.19 14:36close7560.021.482600.000000.000002.8011374.46
15132012.12.19 20:00buy7570.011.484250.000000.00000
15142012.12.20 00:22close7570.011.485010.000000.000000.8211375.28
15152012.12.20 00:40sell7580.011.484260.000000.00000
15162012.12.20 08:00sell7590.021.485490.000000.00000
15172012.12.20 10:18close7580.011.484350.000000.00000-0.1411375.14
15182012.12.20 10:18close7590.021.484350.000000.000002.5011377.64
15192012.12.20 20:03buy7600.011.484680.000000.00000
15202012.12.21 00:22buy7610.021.483390.000000.00000
15212012.12.21 02:06close7600.011.484540.000000.00000-0.2011377.44
15222012.12.21 02:06close7610.021.484540.000000.000002.5311379.97
15232012.12.21 02:07buy7620.011.484920.000000.00000
15242012.12.21 03:04close7620.011.485670.000000.000000.8111380.78
15252012.12.21 03:05buy7630.011.486020.000000.00000
15262012.12.21 04:16close7630.011.486760.000000.000000.7911381.57
15272012.12.21 04:17buy7640.011.487040.000000.00000
15282012.12.21 08:00buy7650.021.485210.000000.00000
15292012.12.21 11:48close7640.011.486610.000000.00000-0.5311381.04
15302012.12.21 11:48close7650.021.486620.000000.000003.1111384.15
15312012.12.24 00:00sell7660.011.479990.000000.00000
15322012.12.24 04:00sell7670.021.481110.000000.00000
15332012.12.24 10:54close7660.011.479960.000000.00000-0.0111384.14
15342012.12.24 10:54close7670.021.479960.000000.000002.5211386.66
15352012.12.24 20:00sell7680.011.476710.000000.00000
15362012.12.24 22:00close7680.011.475980.000000.000000.7911387.45
15372012.12.25 00:02sell7690.011.475690.000000.00000
15382012.12.25 04:00sell7700.021.478710.000000.00000
15392012.12.25 10:08close7690.011.476800.000000.00000-1.3011386.15
15402012.12.25 10:08close7700.021.476800.000000.000004.2511390.40
15412012.12.25 21:21sell7710.011.475750.000000.00000
15422012.12.26 00:00sell7720.021.476420.000000.00000
15432012.12.26 09:06close7710.011.475060.000000.000000.6611391.06
15442012.12.26 09:06close7720.021.475030.000000.000003.0711394.13
15452012.12.26 20:04sell7730.011.471490.000000.00000
15462012.12.27 01:17sell7740.021.473300.000000.00000
15472012.12.27 02:11close7730.011.471950.000000.00000-0.7911393.34
15482012.12.27 02:11close7740.021.471950.000000.000002.9811396.32
15492012.12.27 02:12sell7750.011.471820.000000.00000
15502012.12.27 04:00sell7760.021.472860.000000.00000
15512012.12.27 08:00sell7770.031.473810.000000.00000
15522012.12.27 10:02close7750.011.472430.000000.00000-0.7411395.58
15532012.12.27 10:02close7760.021.472460.000000.000000.8211396.40
15542012.12.27 10:02close7770.031.472480.000000.000004.4011400.80
15552012.12.27 20:05sell7780.011.470540.000000.00000
15562012.12.28 10:07close7780.011.469660.000000.000000.8711401.67
15572012.12.31 01:28buy7790.011.475840.000000.00000
15582012.12.31 04:01buy7800.021.474980.000000.00000
15592012.12.31 04:57close7790.011.476050.000000.000000.2011401.87
15602012.12.31 04:57close7800.021.476050.000000.000002.3411404.21
15612012.12.31 05:06buy7810.011.476410.000000.00000
15622012.12.31 06:47close7810.011.477420.000000.000001.1011405.31
15632012.12.31 06:48buy7820.011.477670.000000.00000
15642012.12.31 08:28close7820.011.478440.000000.000000.8411406.15
15652012.12.31 20:05buy7830.011.486120.000000.00000
15662012.12.31 21:08close7830.011.486930.000000.000000.8811407.03
15672012.12.31 22:39buy7840.011.486670.000000.00000
15682013.01.01 00:03close7840.011.487760.000000.000001.2011408.23
15692013.01.01 00:06buy7850.011.488440.000000.00000
15702013.01.01 01:16close7850.011.490210.000000.000001.9611410.19
15712013.01.02 01:14buy7860.011.487770.000000.00000
15722013.01.02 02:06close7860.011.488960.000000.000001.3111411.50
15732013.01.02 02:40buy7870.011.487930.000000.00000
15742013.01.02 04:40buy7880.021.487210.000000.00000
15752013.01.02 08:31buy7890.031.486180.000000.00000
15762013.01.02 11:29close7870.011.488240.000000.000000.3111411.81
15772013.01.02 11:29close7880.021.488240.000000.000002.2511414.06
15782013.01.02 11:29close7890.031.488240.000000.000006.8911420.95
15792013.01.02 20:03buy7900.011.491450.000000.00000
15802013.01.02 20:18close7900.011.492260.000000.000000.8811421.83
15812013.01.02 20:19buy7910.011.492600.000000.00000
15822013.01.03 01:24buy7920.021.491840.000000.00000
15832013.01.03 04:54close7910.011.492990.000000.000000.4111422.25
15842013.01.03 04:54close7920.021.492990.000000.000002.5311424.78
15852013.01.03 04:55buy7930.011.493640.000000.00000
15862013.01.03 08:05buy7940.021.492930.000000.00000
15872013.01.03 09:24close7930.011.494200.000000.000000.6011425.38
15882013.01.03 09:24close7940.021.494200.000000.000002.8011428.18
15892013.01.03 20:11sell7950.011.489430.000000.00000
15902013.01.04 00:00sell7960.021.492410.000000.00000
15912013.01.04 01:01close7950.011.490380.000000.00000-1.2011426.98
15922013.01.04 01:01close7960.021.490380.000000.000004.5311431.51
15932013.01.04 01:21sell7970.011.491070.000000.00000
15942013.01.04 08:07close7970.011.490270.000000.000000.8711432.38
15952013.01.07 01:03sell7980.011.485530.000000.00000
15962013.01.07 12:00sell7990.021.488440.000000.00000
15972013.01.07 17:10close7980.011.486700.000000.00000-1.3711431.01
15982013.01.07 17:10close7990.021.486700.000000.000003.8711434.88
15992013.01.07 20:02sell8000.011.483540.000000.00000
16002013.01.08 01:02sell8010.021.484420.000000.00000
16012013.01.08 04:40close8000.011.483390.000000.000000.0511434.93
16022013.01.08 04:40close8010.021.483390.000000.000002.2611437.19
16032013.01.08 04:47sell8020.011.483000.000000.00000
16042013.01.08 10:55close8020.011.482270.000000.000000.7811437.97
16052013.01.08 20:00sell8030.011.483810.000000.00000
16062013.01.09 09:36close8030.011.482830.000000.000000.9911438.97
16072013.01.09 20:00sell8040.011.482100.000000.00000
16082013.01.10 04:00sell8050.021.483320.000000.00000
16092013.01.10 10:03close8040.011.481850.000000.000000.0111438.97
16102013.01.10 10:03close8050.021.481850.000000.000003.2511442.22
16112013.01.10 20:12sell8060.011.476670.000000.00000
16122013.01.11 00:00sell8070.021.477890.000000.00000
16132013.01.11 13:00close8060.011.477340.000000.00000-0.8811441.35
16142013.01.11 13:00close8070.021.477340.000000.000001.1711442.52
16152013.01.14 01:03sell8080.011.473730.000000.00000
16162013.01.14 04:00sell8090.021.474470.000000.00000
16172013.01.14 04:34close8080.011.473350.000000.000000.3911442.91
16182013.01.14 04:34close8090.021.473360.000000.000002.4311445.34
16192013.01.14 04:35sell8100.011.473190.000000.00000
16202013.01.14 12:00sell8110.021.476760.000000.00000
16212013.01.14 13:54close8100.011.474470.000000.00000-1.4911443.85
16222013.01.14 13:54close8110.021.474470.000000.000005.1111448.96
16232013.01.14 20:00buy8120.011.475530.000000.00000
16242013.01.14 20:33close8120.011.476240.000000.000000.7611449.72
16252013.01.14 20:34buy8130.011.476680.000000.00000
16262013.01.14 20:46close8130.011.477440.000000.000000.8211450.54
16272013.01.14 20:47buy8140.011.477760.000000.00000
16282013.01.14 20:53close8140.011.478510.000000.000000.8111451.35
16292013.01.14 21:02buy8150.011.478850.000000.00000
16302013.01.14 21:29close8150.011.479830.000000.000001.0711452.42
16312013.01.14 21:30buy8160.011.480650.000000.00000
16322013.01.14 21:32close8160.011.481680.000000.000001.1311453.55
16332013.01.14 21:45buy8170.011.481750.000000.00000
16342013.01.14 21:47close8170.011.483590.000000.000002.0411455.59
16352013.01.14 22:12buy8180.011.481620.000000.00000
16362013.01.14 22:36close8180.011.482370.000000.000000.8111456.40
16372013.01.14 22:49buy8190.011.482030.000000.00000
16382013.01.15 01:57close8190.011.482800.000000.000000.8411457.24
16392013.01.15 01:58buy8200.011.483220.000000.00000
16402013.01.15 03:23close8200.011.484020.000000.000000.8711458.11
16412013.01.15 03:24buy8210.011.484390.000000.00000
16422013.01.15 03:27close8210.011.486050.000000.000001.8411459.95
16432013.01.15 03:28buy8220.011.486550.000000.00000
16442013.01.15 03:34close8220.011.487460.000000.000000.9911460.94
16452013.01.15 03:35buy8230.011.487860.000000.00000
16462013.01.15 04:41close8230.011.488810.000000.000001.0411461.98
16472013.01.15 04:42buy8240.011.489360.000000.00000
16482013.01.15 08:00buy8250.021.486550.000000.00000
16492013.01.15 12:00buy8260.031.484590.000000.00000
16502013.01.15 12:29close8240.011.486980.000000.00000-2.7411459.24
16512013.01.15 12:29close8250.021.486980.000000.000000.9011460.14
16522013.01.15 12:29close8260.031.486980.000000.000008.0011468.14
16532013.01.15 20:00buy8270.011.494260.000000.00000
16542013.01.15 20:53close8270.011.496320.000000.000002.3011470.44
16552013.01.15 20:54buy8280.011.496760.000000.00000
16562013.01.16 01:56close8280.011.497630.000000.000000.9411471.38
16572013.01.16 01:57buy8290.011.498170.000000.00000
16582013.01.16 04:00buy8300.021.496420.000000.00000
16592013.01.16 12:00buy8310.031.490200.000000.00000
16602013.01.16 16:00buy8320.041.486850.000000.00000
16612013.01.17 09:35close8290.011.492050.000000.00000-6.9811464.40
16622013.01.17 09:35close8300.021.492010.000000.00000-10.0611454.34
16632013.01.17 09:35close8310.031.492070.000000.000006.2511460.59
16642013.01.17 09:35close8320.041.492070.000000.0000023.5111484.10
16652013.01.17 20:00buy8330.011.494050.000000.00000
16662013.01.18 00:02buy8340.021.491930.000000.00000
16672013.01.18 02:48close8330.011.493510.000000.00000-0.6611483.44
16682013.01.18 02:48close8340.021.493510.000000.000003.5011486.94
16692013.01.18 02:54sell8350.011.494270.000000.00000
16702013.01.18 08:00sell8360.021.497870.000000.00000
16712013.01.18 10:11close8350.011.495800.000000.00000-1.7711485.17
16722013.01.18 10:11close8360.021.495800.000000.000004.6111489.78
16732013.01.21 01:07sell8370.011.481770.000000.00000
16742013.01.21 01:36close8370.011.481040.000000.000000.7911490.57
16752013.01.21 01:37sell8380.011.480670.000000.00000
16762013.01.21 03:06close8380.011.479480.000000.000001.3111491.88
16772013.01.21 03:07sell8390.011.479020.000000.00000
16782013.01.21 04:00sell8400.021.480650.000000.00000
16792013.01.21 08:00sell8410.031.482180.000000.00000
16802013.01.21 09:32close8390.011.480300.000000.00000-1.4911490.39
16812013.01.21 09:32close8400.021.480300.000000.000000.7111491.10
16822013.01.21 09:32close8410.031.480300.000000.000006.2711497.37
16832013.01.21 20:01sell8420.011.475760.000000.00000
16842013.01.22 04:00sell8430.021.478460.000000.00000
16852013.01.22 06:19close8420.011.476040.000000.00000-0.4411496.94
16862013.01.22 06:19close8430.021.476040.000000.000005.4111502.35
16872013.01.22 06:25buy8440.011.476170.000000.00000
16882013.01.22 12:00buy8450.021.472400.000000.00000
16892013.01.22 13:54close8440.011.474480.000000.00000-1.9511500.40
16902013.01.22 13:54close8450.021.474480.000000.000004.6411505.04
16912013.01.22 20:00sell8460.011.473130.000000.00000
16922013.01.22 21:47close8460.011.472180.000000.000001.0411506.08
16932013.01.22 21:48sell8470.011.471590.000000.00000
16942013.01.22 22:24close8470.011.470870.000000.000000.7711506.85
16952013.01.22 22:25sell8480.011.470640.000000.00000
16962013.01.23 00:21sell8490.021.471650.000000.00000
16972013.01.23 08:36close8480.011.470390.000000.000000.1711507.02
16982013.01.23 08:36close8490.021.470390.000000.000002.7711509.79
16992013.01.23 20:00sell8500.011.472230.000000.00000
17002013.01.23 21:10close8500.011.471490.000000.000000.8011510.59
17012013.01.23 21:11sell8510.011.471390.000000.00000
17022013.01.24 00:00sell8520.021.472720.000000.00000
17032013.01.24 03:16close8510.011.471280.000000.00000-0.1411510.45
17042013.01.24 03:16close8520.021.471280.000000.000003.1911513.64
17052013.01.24 03:17sell8530.011.470820.000000.00000
17062013.01.24 08:00sell8540.021.472660.000000.00000
17072013.01.24 14:06close8530.011.471140.000000.00000-0.4011513.24
17082013.01.24 14:06close8540.021.471140.000000.000003.3611516.60
17092013.01.24 20:03sell8550.011.465580.000000.00000
17102013.01.25 00:07sell8560.021.466740.000000.00000
17112013.01.25 09:10close8550.011.465400.000000.000000.0811516.68
17122013.01.25 09:10close8560.021.465400.000000.000002.9511519.63
17132013.01.28 00:47buy8570.011.462530.000000.00000
17142013.01.28 01:19close8570.011.463270.000000.000000.7911520.42
17152013.01.28 01:24sell8580.011.463320.000000.00000
17162013.01.28 01:56close8580.011.462590.000000.000000.7911521.21
17172013.01.28 01:57sell8590.011.462270.000000.00000
17182013.01.28 09:35close8590.011.461330.000000.000001.0211522.23
17192013.01.28 20:23sell8600.011.454010.000000.00000
17202013.01.28 20:38close8600.011.453050.000000.000001.0511523.28
17212013.01.28 20:49sell8610.011.452870.000000.00000
17222013.01.29 04:00sell8620.021.453830.000000.00000
17232013.01.29 10:47close8610.011.452730.000000.000000.0411523.32
17242013.01.29 10:47close8620.021.452730.000000.000002.4111525.73
17252013.01.29 20:00sell8630.011.452440.000000.00000
17262013.01.29 20:58close8630.011.451670.000000.000000.8311526.56
17272013.01.29 21:14sell8640.011.451910.000000.00000
17282013.01.30 10:48close8640.011.450800.000000.000001.1411527.70
17292013.01.30 20:02sell8650.011.437810.000000.00000
17302013.01.31 00:00sell8660.021.438870.000000.00000
17312013.01.31 03:26close8650.011.437680.000000.00000-0.1211527.58
17322013.01.31 03:26close8660.021.437680.000000.000002.6111530.19
17332013.01.31 03:27sell8670.011.437710.000000.00000
17342013.01.31 04:00sell8680.021.438400.000000.00000
17352013.01.31 05:57close8670.011.437350.000000.000000.3711530.56
17362013.01.31 05:57close8680.021.437350.000000.000002.3011532.86
17372013.01.31 05:58sell8690.011.437020.000000.00000
17382013.01.31 08:00sell8700.021.438110.000000.00000
17392013.01.31 12:00sell8710.031.442270.000000.00000
17402013.01.31 12:57close8690.011.439240.000000.00000-2.5511530.31
17412013.01.31 12:57close8700.021.439240.000000.00000-2.6411527.67
17422013.01.31 12:57close8710.031.439240.000000.0000010.1811537.85
17432013.01.31 20:05buy8720.011.442730.000000.00000
17442013.01.31 20:33close8720.011.443610.000000.000000.9511538.80
17452013.01.31 20:34buy8730.011.444200.000000.00000
17462013.02.01 00:00buy8740.021.443190.000000.00000
17472013.02.01 06:23close8730.011.444280.000000.000000.0511538.85
17482013.02.01 06:23close8740.021.444280.000000.000002.3911541.24
17492013.02.01 06:24buy8750.011.444620.000000.00000
17502013.02.01 06:45close8750.011.445400.000000.000000.8411542.08
17512013.02.01 06:46buy8760.011.445660.000000.00000
17522013.02.01 08:00buy8770.021.443850.000000.00000
17532013.02.01 12:00buy8780.031.431240.000000.00000
17542013.02.01 20:00buy8790.041.423310.000000.00000
17552013.02.04 12:07close8760.011.432790.000000.00000-14.6311527.45
17562013.02.04 12:07close8770.021.432790.000000.00000-25.1511502.30
17572013.02.04 12:07close8780.031.432790.000000.000005.1511507.46
17582013.02.04 12:07close8790.041.432790.000000.0000042.8211550.28
17592013.02.04 20:09buy8800.011.431930.000000.00000
17602013.02.04 20:45close8800.011.432710.000000.000000.8411551.12
17612013.02.04 20:46buy8810.011.433360.000000.00000
17622013.02.05 00:00buy8820.021.431690.000000.00000
17632013.02.05 02:35close8810.011.433140.000000.00000-0.2911550.83
17642013.02.05 02:35close8820.021.433140.000000.000003.2111554.04
17652013.02.05 02:36buy8830.011.433500.000000.00000
17662013.02.05 07:11close8830.011.434210.000000.000000.7611554.80
17672013.02.05 07:12buy8840.011.434630.000000.00000
17682013.02.05 08:42buy8850.021.433960.000000.00000
17692013.02.05 11:29close8840.011.435080.000000.000000.4711555.27
17702013.02.05 11:29close8850.021.435080.000000.000002.4511557.72
17712013.02.05 20:00sell8860.011.420070.000000.00000
17722013.02.06 00:22sell8870.021.421930.000000.00000
17732013.02.06 02:48close8860.011.420570.000000.00000-0.6811557.05
17742013.02.06 02:48close8870.021.420570.000000.000003.0011560.05
17752013.02.06 02:49sell8880.011.420420.000000.00000
17762013.02.06 03:09close8880.011.419530.000000.000000.9711561.02
17772013.02.06 03:17sell8890.011.418470.000000.00000
17782013.02.06 04:00sell8900.021.419250.000000.00000
17792013.02.06 08:00sell8910.031.422320.000000.00000
17802013.02.06 12:00sell8920.041.428710.000000.00000
17812013.02.07 10:58close8890.011.423050.000000.00000-5.4611555.55
17822013.02.07 10:58close8900.021.423050.000000.00000-9.1611546.40
17832013.02.07 10:58close8910.031.423050.000000.00000-3.3011543.10
17842013.02.07 10:58close8920.041.423050.000000.0000024.5611567.66
17852013.02.07 20:00buy8930.011.440220.000000.00000
17862013.02.07 20:06close8930.011.440960.000000.000000.8011568.46
17872013.02.07 20:07buy8940.011.441230.000000.00000
17882013.02.07 20:18close8940.011.441940.000000.000000.7611569.22
17892013.02.07 20:20buy8950.011.442090.000000.00000
17902013.02.07 20:35close8950.011.442830.000000.000000.8011570.02
17912013.02.07 20:36buy8960.011.442970.000000.00000
17922013.02.07 20:40close8960.011.443800.000000.000000.9011570.92
17932013.02.07 20:41buy8970.011.444880.000000.00000
17942013.02.08 00:00buy8980.021.443430.000000.00000
17952013.02.08 04:30buy8990.031.442590.000000.00000
17962013.02.08 11:22close8970.011.444080.000000.00000-0.9411569.98
17972013.02.08 11:22close8980.021.444080.000000.000001.3911571.37
17982013.02.08 11:22close8990.031.444080.000000.000004.9511576.32
17992013.02.11 00:31buy9000.011.449290.000000.00000
18002013.02.11 03:41close9000.011.450020.000000.000000.7911577.11
18012013.02.11 03:43buy9010.011.450570.000000.00000
18022013.02.11 12:00buy9020.021.440810.000000.00000
18032013.02.11 20:00buy9030.031.439960.000000.00000
18042013.02.12 12:00buy9040.041.432070.000000.00000
18052013.02.13 06:11close9010.011.438800.000000.00000-13.3811563.73
18062013.02.13 06:11close9020.021.438800.000000.00000-4.6311559.11
18072013.02.13 06:11close9030.031.438800.000000.00000-4.0511555.06
18082013.02.13 06:11close9040.041.438800.000000.0000030.3511585.41
18092013.02.13 06:12buy9050.011.439330.000000.00000
18102013.02.13 12:00buy9060.021.436260.000000.00000
18112013.02.13 16:00buy9070.031.426290.000000.00000
18122013.02.14 00:00buy9080.041.425240.000000.00000
18132013.02.14 08:00buy9090.051.424020.000000.00000
18142013.02.14 09:20close9050.011.428300.000000.00000-12.5411572.87
18152013.02.14 09:20close9060.021.428300.000000.00000-18.1111554.76
18162013.02.14 09:20close9070.031.428300.000000.000006.7211561.48
18172013.02.14 09:20close9080.041.428300.000000.0000013.7111575.19
18182013.02.14 09:20close9090.051.428300.000000.0000024.0511599.24
18192013.02.14 20:00buy9100.011.431050.000000.00000
18202013.02.15 00:00buy9110.021.427390.000000.00000
18212013.02.15 03:47close9100.011.429350.000000.00000-1.9711597.27
18222013.02.15 03:47close9110.021.429370.000000.000004.4111601.68
18232013.02.15 03:56sell9120.011.429650.000000.00000
18242013.02.15 08:00sell9130.021.430440.000000.00000
18252013.02.15 08:31close9120.011.429270.000000.000000.3911602.07
18262013.02.15 08:31close9130.021.429260.000000.000002.6011604.67
18272013.02.18 00:02sell9140.011.430510.000000.00000
18282013.02.18 00:58close9140.011.429790.000000.000000.7811605.45
18292013.02.18 01:28sell9150.011.429690.000000.00000
18302013.02.18 01:46close9150.011.428600.000000.000001.2011606.65
18312013.02.18 01:47sell9160.011.427950.000000.00000
18322013.02.18 04:00sell9170.021.430310.000000.00000
18332013.02.18 08:00sell9180.031.432480.000000.00000
18342013.02.18 09:40close9160.011.430200.000000.00000-2.5911604.06
18352013.02.18 09:40close9170.021.430200.000000.000000.1711604.23
18362013.02.18 09:40close9180.031.430200.000000.000007.6311611.86
18372013.02.18 20:05sell9190.011.428120.000000.00000
18382013.02.19 12:01sell9200.021.429890.000000.00000
18392013.02.19 15:09close9190.011.428360.000000.00000-0.3911611.47
18402013.02.19 15:09close9200.021.428360.000000.000003.3911614.86
18412013.02.19 20:09sell9210.011.422060.000000.00000
18422013.02.20 00:00sell9220.021.422990.000000.00000
18432013.02.20 02:39close9210.011.421860.000000.000000.1011614.97
18442013.02.20 02:39close9220.021.421860.000000.000002.4811617.45
18452013.02.20 02:41sell9230.011.421560.000000.00000
18462013.02.20 03:08close9230.011.420390.000000.000001.2911618.74
18472013.02.20 03:09sell9240.011.420310.000000.00000
18482013.02.20 04:00sell9250.021.421470.000000.00000
18492013.02.20 08:20close9240.011.420360.000000.00000-0.1011618.64
18502013.02.20 08:20close9250.021.420360.000000.000002.4411621.08
18512013.02.20 20:03sell9260.011.411970.000000.00000
18522013.02.20 21:06close9260.011.409910.000000.000002.3011623.38
18532013.02.20 21:07sell9270.011.411770.000000.00000
18542013.02.21 04:00sell9280.021.412970.000000.00000
18552013.02.21 07:20close9270.011.411680.000000.00000-0.1711623.20
18562013.02.21 07:20close9280.021.411630.000000.000002.9511626.15
18572013.02.21 07:21sell9290.011.411280.000000.00000
18582013.02.21 07:26close9290.011.410390.000000.000000.9711627.12
18592013.02.21 07:27sell9300.011.409620.000000.00000
18602013.02.21 07:28close9300.011.407030.000000.000002.9011630.02
18612013.02.21 07:30sell9310.011.408200.000000.00000
18622013.02.21 12:00sell9320.021.418200.000000.00000
18632013.02.21 16:00sell9330.031.420880.000000.00000
18642013.02.22 16:00sell9340.041.423990.000000.00000
18652013.02.22 19:06close9310.011.419930.000000.00000-13.4111616.62
18662013.02.22 19:06close9320.021.419930.000000.00000-4.1611612.46
18672013.02.22 19:06close9330.031.419930.000000.000002.8811615.34
18682013.02.22 19:06close9340.041.419930.000000.0000018.2411633.58
18692013.02.25 00:37sell9350.011.406800.000000.00000
18702013.02.25 01:00close9350.011.405860.000000.000001.0311634.61
18712013.02.25 01:01sell9360.011.406270.000000.00000
18722013.02.25 01:20close9360.011.405540.000000.000000.7911635.40
18732013.02.25 01:22sell9370.011.404670.000000.00000
18742013.02.25 01:36close9370.011.403960.000000.000000.7711636.17
18752013.02.25 01:37sell9380.011.403460.000000.00000
18762013.02.25 04:00sell9390.021.409570.000000.00000
18772013.02.25 08:34close9380.011.406770.000000.00000-3.7911632.38
18782013.02.25 08:34close9390.021.406770.000000.000006.2711638.65
18792013.02.25 20:02buy9400.011.408210.000000.00000
18802013.02.25 20:42close9400.011.409490.000000.000001.4111640.06
18812013.02.25 20:43buy9410.011.410350.000000.00000
18822013.02.25 21:07close9410.011.411060.000000.000000.7711640.83
18832013.02.25 21:08buy9420.011.410810.000000.00000
18842013.02.25 21:16close9420.011.411630.000000.000000.8911641.72
18852013.02.25 21:17buy9430.011.412200.000000.00000
18862013.02.25 21:21close9430.011.413060.000000.000000.9311642.65
18872013.02.25 21:24buy9440.011.413260.000000.00000
18882013.02.25 21:27close9440.011.414100.000000.000000.9111643.56
18892013.02.25 21:28buy9450.011.414620.000000.00000
18902013.02.25 22:31close9450.011.415590.000000.000001.0611644.62
18912013.02.25 22:40buy9460.011.414060.000000.00000
18922013.02.25 22:42close9460.011.415180.000000.000001.2311645.85
18932013.02.25 22:54buy9470.011.416170.000000.00000
18942013.02.26 00:09buy9480.021.412920.000000.00000
18952013.02.26 05:51close9470.011.416500.000000.000000.3311646.18
18962013.02.26 05:51close9480.021.416500.000000.000008.0311654.21
18972013.02.26 05:52buy9490.011.416790.000000.00000
18982013.02.26 08:00buy9500.021.413320.000000.00000
18992013.02.26 09:38close9490.011.415260.000000.00000-1.7711652.44
19002013.02.26 09:38close9500.021.415260.000000.000004.3211656.76
19012013.02.26 20:04buy9510.011.412670.000000.00000
19022013.02.27 00:19buy9520.021.409700.000000.00000
19032013.02.27 05:28buy9530.031.408720.000000.00000
19042013.02.27 08:00buy9540.041.406230.000000.00000
19052013.02.27 10:59close9510.011.409450.000000.00000-3.6911653.07
19062013.02.27 10:59close9520.021.409460.000000.00000-0.6211652.45
19072013.02.27 10:59close9530.031.409460.000000.000002.4011654.85
19082013.02.27 10:59close9540.041.409460.000000.0000014.4811669.33
19092013.02.27 20:00buy9550.011.410790.000000.00000
19102013.02.28 00:00buy9560.021.409280.000000.00000
19112013.02.28 08:55close9550.011.410590.000000.00000-0.2711669.06
19122013.02.28 08:55close9560.021.410590.000000.000002.8911671.95
19132013.02.28 20:08buy9570.011.418000.000000.00000
19142013.02.28 21:52close9570.011.418710.000000.000000.7711672.72
19152013.02.28 21:54buy9580.011.419210.000000.00000
19162013.02.28 21:58close9580.011.420340.000000.000001.2411673.96
19172013.02.28 21:59buy9590.011.420790.000000.00000
19182013.02.28 23:00close9590.011.421670.000000.000000.9611674.92
19192013.02.28 23:01buy9600.011.421720.000000.00000
19202013.03.01 00:00buy9610.021.420380.000000.00000
19212013.03.01 12:00buy9620.031.410150.000000.00000
19222013.03.01 14:16close9600.011.415710.000000.00000-6.8511668.08
19232013.03.01 14:16close9610.021.415710.000000.00000-10.6711657.41
19242013.03.01 14:16close9620.031.415710.000000.0000018.7911676.20
19252013.03.04 00:14buy9630.011.416840.000000.00000
19262013.03.04 08:06close9630.011.417550.000000.000000.7611676.96
19272013.03.04 20:00buy9640.011.420540.000000.00000
19282013.03.04 20:26close9640.011.421260.000000.000000.7811677.74
19292013.03.04 20:27buy9650.011.421490.000000.00000
19302013.03.04 22:10close9650.011.422210.000000.000000.7711678.51
19312013.03.04 22:11buy9660.011.422290.000000.00000
19322013.03.05 01:53close9660.011.423260.000000.000001.0611679.57
19332013.03.05 02:09buy9670.011.422870.000000.00000
19342013.03.05 05:38close9670.011.423630.000000.000000.8211680.39
19352013.03.05 05:50buy9680.011.423670.000000.00000
19362013.03.05 08:00buy9690.021.422400.000000.00000
19372013.03.05 08:42close9680.011.423540.000000.00000-0.1911680.20
19382013.03.05 08:42close9690.021.423540.000000.000002.5111682.71
19392013.03.05 20:04buy9700.011.424110.000000.00000
19402013.03.06 00:00buy9710.021.423430.000000.00000
19412013.03.06 01:16close9700.011.424360.000000.000000.2411682.95
19422013.03.06 01:16close9710.021.424360.000000.000002.0311684.98
19432013.03.06 01:19sell9720.011.423880.000000.00000
19442013.03.06 19:19close9720.011.422950.000000.000001.0211686.00
19452013.03.06 20:13sell9730.011.423880.000000.00000
19462013.03.07 00:00sell9740.021.424840.000000.00000
19472013.03.07 00:28close9730.011.423290.000000.000000.4011686.40
19482013.03.07 00:28close9740.021.423290.000000.000003.4311689.83
19492013.03.07 01:09sell9750.011.421530.000000.00000
19502013.03.07 04:00sell9760.021.422460.000000.00000
19512013.03.07 09:22close9750.011.421400.000000.000000.1011689.93
19522013.03.07 09:22close9760.021.421400.000000.000002.3211692.25
19532013.03.07 20:02sell9770.011.416810.000000.00000
19542013.03.07 20:41close9770.011.416010.000000.000000.8611693.11
19552013.03.07 20:42sell9780.011.415440.000000.00000
19562013.03.08 04:00sell9790.021.416810.000000.00000
19572013.03.08 07:49close9780.011.415620.000000.00000-0.3311692.78
19582013.03.08 07:49close9790.021.415620.000000.000002.6211695.40
19592013.03.11 00:00buy9800.011.420390.000000.00000
19602013.03.11 12:00buy9810.021.418740.000000.00000
19612013.03.11 16:00buy9820.031.416540.000000.00000
19622013.03.12 00:01buy9830.041.412620.000000.00000
19632013.03.12 12:00buy9840.051.408090.000000.00000
19642013.03.12 16:00buy9850.061.403950.000000.00000
19652013.03.12 19:34close9800.011.411350.000000.00000-10.2911685.11
19662013.03.12 19:34close9810.021.411350.000000.00000-16.8311668.28
19672013.03.12 19:34close9820.031.411350.000000.00000-17.7711650.52
19682013.03.12 19:34close9830.041.411350.000000.00000-5.9211644.60
19692013.03.12 19:34close9840.051.411350.000000.0000018.2711662.87
19702013.03.12 19:34close9850.061.411350.000000.0000050.0811712.95
19712013.03.12 20:00buy9860.011.411660.000000.00000
19722013.03.13 04:04close9860.011.412560.000000.000000.9811713.93
19732013.03.13 04:05buy9870.011.412780.000000.00000
19742013.03.13 04:14close9870.011.413510.000000.000000.7811714.71
19752013.03.13 04:15buy9880.011.414050.000000.00000
19762013.03.13 05:20close9880.011.414910.000000.000000.9411715.65
19772013.03.13 05:21buy9890.011.415100.000000.00000
19782013.03.13 08:00buy9900.021.413740.000000.00000
19792013.03.13 11:10close9890.011.415180.000000.000000.0611715.71
19802013.03.13 11:10close9900.021.415180.000000.000003.1811718.89
19812013.03.13 20:02buy9910.011.421060.000000.00000
19822013.03.13 20:43close9910.011.421790.000000.000000.7911719.68
19832013.03.13 20:44buy9920.011.421780.000000.00000
19842013.03.14 02:33close9920.011.422560.000000.000000.8511720.53
19852013.03.14 02:34buy9930.011.422800.000000.00000
19862013.03.14 09:02close9930.011.423580.000000.000000.8411721.37
19872013.03.14 20:00buy9940.011.428130.000000.00000
19882013.03.14 22:21close9940.011.428850.000000.000000.7811722.15
19892013.03.14 22:22buy9950.011.429010.000000.00000
19902013.03.15 00:02buy9960.021.428220.000000.00000
19912013.03.15 01:45close9950.011.429290.000000.000000.2811722.43
19922013.03.15 01:45close9960.021.429290.000000.000002.3411724.77
19932013.03.15 01:57buy9970.011.429210.000000.00000
19942013.03.15 09:10close9970.011.429990.000000.000000.8511725.62
19952013.03.18 00:12buy9980.011.426550.000000.00000
19962013.03.18 00:25close9980.011.427260.000000.000000.7711726.39
19972013.03.18 00:54buy9990.011.428010.000000.00000
19982013.03.18 04:00buy10000.021.424660.000000.00000
19992013.03.18 08:19close9990.011.426620.000000.00000-1.6211724.77
20002013.03.18 08:19close10000.021.426620.000000.000004.3611729.13
20012013.03.18 20:05buy10010.011.427100.000000.00000
20022013.03.18 20:24close10010.011.428020.000000.000001.0011730.13
20032013.03.18 20:31buy10020.011.428320.000000.00000
20042013.03.18 22:03close10020.011.429110.000000.000000.8511730.98
20052013.03.18 22:04buy10030.011.428990.000000.00000
20062013.03.19 01:52close10030.011.429700.000000.000000.7611731.74
20072013.03.19 01:58buy10040.011.430200.000000.00000
20082013.03.19 08:03buy10050.021.429410.000000.00000
20092013.03.19 10:00close10040.011.430500.000000.000000.3011732.04
20102013.03.19 10:00close10050.021.430430.000000.000002.2311734.27
20112013.03.19 20:08buy10060.011.431920.000000.00000
20122013.03.20 00:00buy10070.021.430440.000000.00000
20132013.03.20 08:00buy10080.031.429610.000000.00000
20142013.03.20 09:15close10060.011.431040.000000.00000-1.0411733.23
20152013.03.20 09:15close10070.021.431040.000000.000001.2811734.51
20162013.03.20 09:15close10080.031.431040.000000.000004.7411739.25
20172013.03.20 20:02sell10090.011.424970.000000.00000
20182013.03.21 00:01sell10100.021.426340.000000.00000
20192013.03.21 04:00sell10110.031.428020.000000.00000
20202013.03.21 12:00sell10120.041.434880.000000.00000
20212013.03.22 00:01sell10130.051.436390.000000.00000
20222013.03.22 08:00sell10140.061.438410.000000.00000
20232013.03.22 13:18close10090.011.433340.000000.00000-9.8411729.41
20242013.03.22 13:18close10100.021.433340.000000.00000-16.1111713.31
20252013.03.22 13:18close10110.031.433340.000000.00000-18.4411694.87
20262013.03.22 13:18close10120.041.433340.000000.000006.5211701.39
20272013.03.22 13:18close10130.051.433340.000000.0000017.0811718.47
20282013.03.22 13:18close10140.061.433340.000000.0000034.2311752.70
20292013.03.25 00:00buy10150.011.435030.000000.00000
20302013.03.25 04:00buy10160.021.432750.000000.00000
20312013.03.25 08:06buy10170.031.431640.000000.00000
20322013.03.25 09:46close10150.011.433300.000000.00000-2.0011750.70
20332013.03.25 09:46close10160.021.433300.000000.000001.1611751.86
20342013.03.25 09:46close10170.031.433300.000000.000005.5211757.38
20352013.03.25 20:03buy10180.011.439140.000000.00000
20362013.03.25 21:13close10180.011.439900.000000.000000.8211758.20
20372013.03.25 21:14buy10190.011.440060.000000.00000
20382013.03.26 08:02close10190.011.441010.000000.000001.0411759.24
20392013.03.26 20:00sell10200.011.436630.000000.00000
20402013.03.27 00:00sell10210.021.437520.000000.00000
20412013.03.27 12:00sell10220.031.438710.000000.00000
20422013.03.27 16:00sell10230.041.440420.000000.00000
20432013.03.27 20:00sell10240.051.441770.000000.00000
20442013.03.28 04:00sell10250.061.443440.000000.00000
20452013.03.28 12:00sell10260.071.446660.000000.00000
20462013.03.28 12:58close10200.011.441520.000000.00000-5.8911753.35
20472013.03.28 12:58close10210.021.441520.000000.00000-9.6211743.73
20482013.03.28 12:58close10220.031.441560.000000.00000-10.5111733.22
20492013.03.28 12:58close10230.041.441560.000000.00000-6.2611726.96
20502013.03.28 12:58close10240.051.441560.000000.00000-0.1711726.79
20512013.03.28 12:58close10250.061.441560.000000.0000012.5411739.33
20522013.03.28 12:58close10260.071.441560.000000.0000040.1711779.50
20532013.03.28 20:01sell10270.011.440500.000000.00000
20542013.03.29 00:00sell10280.021.442580.000000.00000
20552013.03.29 04:00sell10290.031.443900.000000.00000
20562013.03.29 10:20close10270.011.442130.000000.00000-1.9711777.53
20572013.03.29 10:20close10280.021.442130.000000.000000.9411778.47
20582013.03.29 10:20close10290.031.442130.000000.000005.9011784.37
20592013.04.01 00:34buy10300.011.443610.000000.00000
20602013.04.01 01:12close10300.011.444310.000000.000000.7511785.12
20612013.04.01 01:14buy10310.011.445030.000000.00000
20622013.04.01 04:32close10310.011.445980.000000.000001.0411786.16
20632013.04.01 04:33buy10320.011.446320.000000.00000
20642013.04.01 12:00buy10330.021.444600.000000.00000
20652013.04.01 16:00buy10340.031.443770.000000.00000
20662013.04.01 20:00buy10350.041.441770.000000.00000
20672013.04.02 04:01buy10360.051.440500.000000.00000
20682013.04.02 12:00buy10370.061.438490.000000.00000
20692013.04.02 16:00buy10380.071.435010.000000.00000
20702013.04.03 01:08buy10390.081.433040.000000.00000
20712013.04.04 00:02buy10400.091.430590.000000.00000
20722013.04.04 15:44close10320.011.437750.000000.00000-9.7511776.41
20732013.04.04 15:44close10330.021.437750.000000.00000-15.5911760.82
20742013.04.04 15:44close10340.031.437750.000000.00000-20.5711740.25
20752013.04.04 15:44close10350.041.437750.000000.00000-18.3611721.89
20762013.04.04 15:44close10360.051.437750.000000.00000-15.7711706.12
20772013.04.04 15:44close10370.061.437750.000000.00000-5.2411700.88
20782013.04.04 15:44close10380.071.437750.000000.0000021.4811722.36
20792013.04.04 15:44close10390.081.437750.000000.0000042.4111764.77
20802013.04.04 15:44close10400.091.437750.000000.0000072.6711837.44
20812013.04.04 20:03buy10410.011.436140.000000.00000
20822013.04.05 00:00buy10420.021.431990.000000.00000
20832013.04.05 09:51close10410.011.434250.000000.00000-2.1811835.26
20842013.04.05 09:51close10420.021.434250.000000.000005.0511840.31
20852013.04.08 00:24buy10430.011.432510.000000.00000
20862013.04.08 02:57close10430.011.433320.000000.000000.8711841.18
20872013.04.08 02:58buy10440.011.433680.000000.00000
20882013.04.08 04:01buy10450.021.432890.000000.00000
20892013.04.08 09:54close10440.011.433880.000000.000000.1911841.37
20902013.04.08 09:54close10450.021.433880.000000.000002.1711843.54
20912013.04.08 20:14sell10460.011.426630.000000.00000
20922013.04.08 20:32close10460.011.425860.000000.000000.8411844.38
20932013.04.08 20:33sell10470.011.425600.000000.00000
20942013.04.09 03:04close10470.011.424460.000000.000001.1711845.55
20952013.04.09 03:05sell10480.011.422800.000000.00000
20962013.04.09 08:00sell10490.021.425460.000000.00000
20972013.04.09 12:00sell10500.031.432540.000000.00000
20982013.04.09 18:06close10480.011.427780.000000.00000-5.6811839.87
20992013.04.09 18:06close10490.021.427780.000000.00000-5.3411834.53
21002013.04.09 18:06close10500.031.427780.000000.0000016.0611850.59
21012013.04.09 20:06sell10510.011.428510.000000.00000
21022013.04.10 10:19close10510.011.427650.000000.000000.8611851.46
21032013.04.10 20:04buy10520.011.429240.000000.00000
21042013.04.10 22:16close10520.011.429940.000000.000000.7511852.21
21052013.04.10 22:17buy10530.011.430250.000000.00000
21062013.04.11 03:55close10530.011.430990.000000.000000.7911853.00
21072013.04.11 03:56buy10540.011.431180.000000.00000
21082013.04.11 08:00buy10550.021.429980.000000.00000
21092013.04.11 11:45close10540.011.431280.000000.000000.0711853.07
21102013.04.11 11:45close10550.021.431280.000000.000002.8611855.93
21112013.04.11 20:09buy10560.011.432320.000000.00000
21122013.04.12 08:00buy10570.021.430900.000000.00000
21132013.04.12 09:48close10560.011.432210.000000.00000-0.1611855.77
21142013.04.12 09:48close10570.021.432210.000000.000002.8911858.66
21152013.04.15 00:59sell10580.011.422400.000000.00000
21162013.04.15 04:00sell10590.021.427210.000000.00000
21172013.04.15 05:43close10580.011.424730.000000.00000-2.6811855.98
21182013.04.15 05:43close10590.021.424730.000000.000005.5411861.52
21192013.04.15 05:44sell10600.011.424040.000000.00000
21202013.04.15 08:00sell10610.021.425160.000000.00000
21212013.04.15 12:23close10600.011.424040.000000.00000-0.0411861.48
21222013.04.15 12:23close10610.021.424020.000000.000002.5011863.98
21232013.04.15 20:01sell10620.011.425160.000000.00000
21242013.04.15 21:21close10620.011.424200.000000.000001.0511865.03
21252013.04.15 21:22sell10630.011.424110.000000.00000
21262013.04.15 22:46close10630.011.423380.000000.000000.7911865.82
21272013.04.15 22:47sell10640.011.423130.000000.00000
21282013.04.16 07:44close10640.011.422290.000000.000000.8311866.65
21292013.04.16 07:45sell10650.011.421830.000000.00000
21302013.04.16 12:00sell10660.021.423930.000000.00000
21312013.04.16 13:35close10650.011.422190.000000.00000-0.4411866.21
21322013.04.16 13:35close10660.021.422190.000000.000003.8611870.07
21332013.04.16 20:13sell10670.011.416890.000000.00000
21342013.04.16 21:37close10670.011.416150.000000.000000.8011870.87
21352013.04.16 21:38sell10680.011.416180.000000.00000
21362013.04.17 00:00sell10690.021.417020.000000.00000
21372013.04.17 09:54close10680.011.415960.000000.000000.1311871.01
21382013.04.17 09:54close10690.021.415960.000000.000002.3211873.33
21392013.04.17 20:07buy10700.011.421680.000000.00000
21402013.04.17 21:55close10700.011.422420.000000.000000.8011874.13
21412013.04.17 21:58buy10710.011.422730.000000.00000
21422013.04.18 00:24buy10720.021.421890.000000.00000
21432013.04.18 08:00buy10730.031.420680.000000.00000
21442013.04.18 09:51close10710.011.422190.000000.00000-0.6511873.48
21452013.04.18 09:51close10720.021.422190.000000.000000.6011874.08
21462013.04.18 09:51close10730.031.422190.000000.000005.0111879.09
21472013.04.18 20:01buy10740.011.422980.000000.00000
21482013.04.18 21:01close10740.011.423780.000000.000000.8611879.95
21492013.04.18 21:02buy10750.011.424130.000000.00000
21502013.04.18 21:06close10750.011.424910.000000.000000.8411880.79
21512013.04.18 21:07buy10760.011.425190.000000.00000
21522013.04.19 05:13buy10770.021.424530.000000.00000
21532013.04.19 09:44close10760.011.425490.000000.000000.3011881.09
21542013.04.19 09:44close10770.021.425490.000000.000002.0911883.18
21552013.04.22 00:57sell10780.011.420950.000000.00000
21562013.04.22 03:43close10780.011.420210.000000.000000.8011883.98
21572013.04.22 03:49sell10790.011.419180.000000.00000
21582013.04.22 12:00sell10800.021.423640.000000.00000
21592013.04.22 16:00sell10810.031.425490.000000.00000
21602013.04.22 20:00sell10820.041.428070.000000.00000
21612013.04.23 04:00sell10830.051.429610.000000.00000
21622013.04.23 10:00close10790.011.426060.000000.00000-7.9211876.06
21632013.04.23 10:00close10800.021.426060.000000.00000-5.7211870.35
21642013.04.23 10:00close10810.031.426060.000000.00000-2.2911868.05
21652013.04.23 10:00close10820.041.426060.000000.000008.6411876.69
21662013.04.23 10:00close10830.051.426060.000000.0000019.9211896.61
21672013.04.23 20:14buy10840.011.439820.000000.00000
21682013.04.23 22:08close10840.011.440610.000000.000000.8611897.47
21692013.04.23 22:09buy10850.011.440880.000000.00000
21702013.04.24 04:00buy10860.021.439770.000000.00000
21712013.04.24 04:42close10850.011.440940.000000.000000.0311897.51
21722013.04.24 04:42close10860.021.440940.000000.000002.5711900.08
21732013.04.24 04:43buy10870.011.441340.000000.00000
21742013.04.24 07:07close10870.011.442230.000000.000000.9711901.05
21752013.04.24 07:08buy10880.011.442600.000000.00000
21762013.04.24 11:01close10880.011.443350.000000.000000.8111901.86
21772013.04.24 20:01buy10890.011.446070.000000.00000
21782013.04.25 02:40close10890.011.446970.000000.000000.9811902.84
21792013.04.25 02:41buy10900.011.447550.000000.00000
21802013.04.25 03:31close10900.011.448280.000000.000000.7911903.63
21812013.04.25 03:32buy10910.011.448460.000000.00000
21822013.04.25 04:10close10910.011.449380.000000.000001.0011904.63
21832013.04.25 04:11buy10920.011.448870.000000.00000
21842013.04.25 04:21close10920.011.449560.000000.000000.7411905.37
21852013.04.25 04:22buy10930.011.449940.000000.00000
21862013.04.25 08:00buy10940.021.448850.000000.00000
21872013.04.25 11:31close10930.011.454400.000000.000005.0111910.38
21882013.04.25 11:31close10940.021.454470.000000.0000012.6611923.04
21892013.04.25 20:02buy10950.011.459990.000000.00000
21902013.04.26 00:00buy10960.021.458400.000000.00000
21912013.04.26 12:00buy10970.031.457060.000000.00000
21922013.04.26 13:02close10950.011.458070.000000.00000-2.2211920.82
21932013.04.26 13:02close10960.021.458030.000000.00000-0.9211919.90
21942013.04.26 13:02close10970.031.458040.000000.000003.2211923.12
21952013.04.29 01:19sell10980.011.457130.000000.00000
21962013.04.29 04:00sell10990.021.459130.000000.00000
21972013.04.29 08:00sell11000.031.461700.000000.00000
21982013.04.29 10:51close10980.011.459270.000000.00000-2.4611920.66
21992013.04.29 10:51close10990.021.459270.000000.00000-0.4011920.26
22002013.04.29 10:51close11000.031.459260.000000.000008.1811928.44
22012013.04.29 20:05sell11010.011.453330.000000.00000
22022013.04.29 21:33close11010.011.452590.000000.000000.8011929.24
22032013.04.29 21:34sell11020.011.452420.000000.00000
22042013.04.29 21:48close11020.011.451670.000000.000000.8111930.05
22052013.04.29 21:49sell11030.011.451180.000000.00000
22062013.04.30 04:00sell11040.021.452020.000000.00000
22072013.04.30 08:26close11030.011.451010.000000.000000.0811930.13
22082013.04.30 08:26close11040.021.451010.000000.000002.2111932.34
22092013.04.30 20:00sell11050.011.446390.000000.00000
22102013.04.30 21:31close11050.011.445650.000000.000000.8011933.14
22112013.04.30 21:33sell11060.011.445310.000000.00000
22122013.04.30 22:00close11060.011.443280.000000.000002.2611935.40
22132013.04.30 22:01sell11070.011.444250.000000.00000
22142013.05.01 12:00sell11080.021.445900.000000.00000
22152013.05.01 14:01close11070.011.444440.000000.00000-0.3411935.07
22162013.05.01 14:01close11080.021.444440.000000.000003.2311938.30
22172013.05.01 20:08sell11090.011.443520.000000.00000
22182013.05.01 21:47close11090.011.442760.000000.000000.8211939.12
22192013.05.01 21:49sell11100.011.442610.000000.00000
22202013.05.02 01:02close11100.011.441840.000000.000000.6111939.72
22212013.05.02 01:03sell11110.011.441560.000000.00000
22222013.05.02 04:00sell11120.021.442620.000000.00000
22232013.05.02 12:00sell11130.031.444570.000000.00000
22242013.05.02 16:00sell11140.041.446630.000000.00000
22252013.05.02 20:00sell11150.051.451190.000000.00000
22262013.05.03 16:00sell11160.061.456370.000000.00000
22272013.05.06 12:00sell11170.071.458770.000000.00000
22282013.05.07 12:00sell11180.081.461740.000000.00000
22292013.05.08 09:50close11110.011.452990.000000.00000-13.3011926.42
22302013.05.08 09:50close11120.021.452990.000000.00000-24.2111902.21
22312013.05.08 09:50close11130.031.452990.000000.00000-29.6711872.54
22322013.05.08 09:50close11140.041.452990.000000.00000-30.2311842.31
22332013.05.08 09:50close11150.051.452990.000000.00000-11.9511830.36
22342013.05.08 09:50close11160.061.452990.000000.0000021.3411851.71
22352013.05.08 09:50close11170.071.452990.000000.0000044.4811896.19
22362013.05.08 09:50close11180.081.452990.000000.0000078.3811974.57
22372013.05.08 20:12sell11190.011.453950.000000.00000
22382013.05.08 23:19close11190.011.453180.000000.000000.8411975.41
22392013.05.08 23:21sell11200.011.452960.000000.00000
22402013.05.09 06:28close11200.011.452120.000000.000000.6811976.09
22412013.05.09 06:29sell11210.011.451730.000000.00000
22422013.05.09 12:00sell11220.021.455130.000000.00000
22432013.05.09 20:00sell11230.031.458360.000000.00000
22442013.05.10 00:01sell11240.041.464720.000000.00000
22452013.05.10 04:00sell11250.051.467680.000000.00000
22462013.05.10 12:00sell11260.061.476310.000000.00000
22472013.05.10 19:45close11210.011.466010.000000.00000-16.3011959.79
22482013.05.10 19:45close11220.021.466060.000000.00000-25.0111934.79
22492013.05.10 19:45close11230.031.466060.000000.00000-26.5311908.25
22502013.05.10 19:45close11240.041.466060.000000.00000-6.2411902.01
22512013.05.10 19:45close11250.051.466060.000000.000008.9811910.99
22522013.05.10 19:45close11260.061.466060.000000.0000069.4511980.44
22532013.05.13 00:27buy11270.011.472190.000000.00000
22542013.05.13 04:00buy11280.021.471000.000000.00000
22552013.05.13 05:05close11270.011.472320.000000.000000.1111980.55
22562013.05.13 05:05close11280.021.472310.000000.000002.8911983.44
22572013.05.13 05:08buy11290.011.472690.000000.00000
22582013.05.13 08:00buy11300.021.471280.000000.00000
22592013.05.13 10:53close11290.011.472500.000000.00000-0.2511983.19
22602013.05.13 10:53close11300.021.472500.000000.000002.6811985.87
22612013.05.13 20:07sell11310.011.465420.000000.00000
22622013.05.13 20:28close11310.011.464690.000000.000000.7811986.65
22632013.05.13 20:29sell11320.011.464210.000000.00000
22642013.05.14 03:28close11320.011.463350.000000.000000.8511987.51
22652013.05.14 03:29sell11330.011.462430.000000.00000
22662013.05.14 03:31close11330.011.461420.000000.000001.1111988.62
22672013.05.14 03:32sell11340.011.460860.000000.00000
22682013.05.14 04:39close11340.011.460140.000000.000000.7811989.40
22692013.05.14 04:40sell11350.011.459090.000000.00000
22702013.05.14 08:00sell11360.021.460170.000000.00000
22712013.05.14 10:43close11350.011.458980.000000.000000.0811989.48
22722013.05.14 10:43close11360.021.459000.000000.000002.5711992.05
22732013.05.14 20:11buy11370.011.469010.000000.00000
22742013.05.14 20:17close11370.011.470030.000000.000001.1211993.17
22752013.05.14 20:18buy11380.011.470260.000000.00000
22762013.05.15 04:01buy11390.021.469530.000000.00000
22772013.05.15 04:46close11380.011.470580.000000.000000.3211993.49
22782013.05.15 04:46close11390.021.470580.000000.000002.3011995.79
22792013.05.15 04:47buy11400.011.471000.000000.00000
22802013.05.15 05:24close11400.011.472010.000000.000001.1011996.89
22812013.05.15 05:25buy11410.011.472310.000000.00000
22822013.05.15 08:00buy11420.021.471340.000000.00000
22832013.05.15 09:40close11410.011.472970.000000.000000.7111997.60
22842013.05.15 09:40close11420.021.472970.000000.000003.6212001.22
22852013.05.15 20:01sell11430.011.472110.000000.00000
22862013.05.15 20:19close11430.011.471320.000000.000000.8512002.07
22872013.05.15 20:20sell11440.011.471450.000000.00000
22882013.05.15 20:27close11440.011.470630.000000.000000.8912002.96
22892013.05.15 20:28sell11450.011.470120.000000.00000
22902013.05.15 20:48close11450.011.469160.000000.000001.0512004.01
22912013.05.15 21:00sell11460.011.469540.000000.00000
22922013.05.15 21:24close11460.011.468810.000000.000000.7912004.80
22932013.05.15 21:25sell11470.011.468790.000000.00000
22942013.05.16 04:00sell11480.021.471480.000000.00000
22952013.05.16 07:09close11470.011.469860.000000.00000-1.4812003.31
22962013.05.16 07:09close11480.021.469860.000000.000003.5912006.90
22972013.05.16 07:23sell11490.011.469710.000000.00000
22982013.05.16 12:00sell11500.021.473190.000000.00000
22992013.05.16 13:21close11490.011.471240.000000.00000-1.7812005.12
23002013.05.16 13:21close11500.021.471240.000000.000004.3412009.46
23012013.05.16 20:02buy11510.011.471850.000000.00000
23022013.05.16 22:10close11510.011.472830.000000.000001.0712010.53
23032013.05.16 22:13sell11520.011.472100.000000.00000
23042013.05.16 22:21close11520.011.471370.000000.000000.7812011.31
23052013.05.16 22:28sell11530.011.471090.000000.00000
23062013.05.17 00:02sell11540.021.472780.000000.00000
23072013.05.17 04:00sell11550.031.473790.000000.00000
23082013.05.17 10:54close11530.011.472170.000000.00000-1.3412009.98
23092013.05.17 10:54close11540.021.472170.000000.000001.3012011.28
23102013.05.17 10:54close11550.031.472170.000000.000005.3912016.67
23112013.05.20 01:33sell11560.011.474040.000000.00000
23122013.05.20 02:45close11560.011.473330.000000.000000.7612017.43
23132013.05.20 02:47sell11570.011.472840.000000.00000
23142013.05.20 04:00sell11580.021.473620.000000.00000
23152013.05.20 07:02close11570.011.472680.000000.000000.1412017.57
23162013.05.20 07:02close11580.021.472680.000000.000002.0512019.62
23172013.05.20 07:03sell11590.011.472040.000000.00000
23182013.05.20 11:46close11590.011.471310.000000.000000.7912020.41
23192013.05.20 20:00sell11600.011.472320.000000.00000
23202013.05.21 00:21sell11610.021.474610.000000.00000
23212013.05.21 04:00sell11620.031.476540.000000.00000
23222013.05.21 09:57close11600.011.474390.000000.00000-2.4712017.94
23232013.05.21 09:57close11610.021.474390.000000.000000.4212018.36
23242013.05.21 09:57close11620.031.474390.000000.000007.1912025.55
23252013.05.21 20:02sell11630.011.466970.000000.00000
23262013.05.22 00:00sell11640.021.469920.000000.00000
23272013.05.22 07:25close11630.011.468190.000000.00000-1.5012024.05
23282013.05.22 07:25close11640.021.468190.000000.000003.8412027.89
23292013.05.22 07:26sell11650.011.467820.000000.00000
23302013.05.22 11:31close11650.011.465410.000000.000002.7012030.59
23312013.05.22 20:06buy11660.011.476650.000000.00000
23322013.05.22 20:35close11660.011.477410.000000.000000.8212031.41
23332013.05.22 20:55buy11670.011.475820.000000.00000
23342013.05.22 21:00close11670.011.476680.000000.000000.9312032.34
23352013.05.22 21:14buy11680.011.474510.000000.00000
23362013.05.23 00:00buy11690.021.472340.000000.00000
23372013.05.23 02:07close11680.011.473890.000000.00000-0.7412031.60
23382013.05.23 02:07close11690.021.473890.000000.000003.4312035.03
23392013.05.23 02:08buy11700.011.474340.000000.00000
23402013.05.23 08:00buy11710.021.469830.000000.00000
23412013.05.23 12:00buy11720.031.455980.000000.00000
23422013.05.24 02:37close11700.011.464420.000000.00000-11.2812023.76
23432013.05.24 02:37close11710.021.464420.000000.00000-12.3412011.42
23442013.05.24 02:37close11720.031.464420.000000.0000028.5812040.00
23452013.05.24 02:38buy11730.011.464770.000000.00000
23462013.05.24 03:16close11730.011.465420.000000.000000.6912040.69
23472013.05.24 03:17buy11740.011.465650.000000.00000
23482013.05.24 04:00buy11750.021.464260.000000.00000
23492013.05.24 08:00buy11760.031.460470.000000.00000
23502013.05.24 12:00buy11770.041.458600.000000.00000
23512013.05.24 16:00buy11780.051.453290.000000.00000
23522013.05.28 04:08close11740.011.459260.000000.00000-7.2812033.41
23532013.05.28 04:08close11750.021.459260.000000.00000-11.4112022.01
23542013.05.28 04:08close11760.031.459260.000000.00000-4.2312017.78
23552013.05.28 04:08close11770.041.459260.000000.000002.8412020.61
23562013.05.28 04:08close11780.051.459260.000000.0000033.6412054.26
23572013.05.28 04:09buy11790.011.459590.000000.00000
23582013.05.28 07:54close11790.011.460340.000000.000000.8012055.06
23592013.05.28 07:55buy11800.011.460850.000000.00000
23602013.05.28 08:02buy11810.021.460090.000000.00000
23612013.05.28 08:51close11800.011.461230.000000.000000.3912055.45
23622013.05.28 08:51close11810.021.461230.000000.000002.5112057.96
23632013.05.28 20:07buy11820.011.467080.000000.00000
23642013.05.28 20:15close11820.011.468030.000000.000001.0412059.00
23652013.05.28 20:21buy11830.011.468810.000000.00000
23662013.05.28 23:09close11830.011.469870.000000.000001.1612060.16
23672013.05.28 23:10buy11840.011.469390.000000.00000
23682013.05.28 23:48close11840.011.470290.000000.000000.9812061.14
23692013.05.28 23:49buy11850.011.470660.000000.00000
23702013.05.29 00:55buy11860.021.468840.000000.00000
23712013.05.29 04:00buy11870.031.465390.000000.00000
23722013.05.29 07:52close11850.011.468230.000000.00000-2.7912058.35
23732013.05.29 07:52close11860.021.468230.000000.00000-1.4712056.88
23742013.05.29 07:52close11870.031.468230.000000.000009.5412066.42
23752013.05.29 07:53buy11880.011.468410.000000.00000
23762013.05.29 08:26close11880.011.469150.000000.000000.8012067.22
23772013.05.29 20:09sell11890.011.454740.000000.00000
23782013.05.30 04:00sell11900.021.456640.000000.00000
23792013.05.30 04:34close11890.011.455130.000000.00000-0.7112066.50
23802013.05.30 04:34close11900.021.455130.000000.000003.3412069.84
23812013.05.30 04:45sell11910.011.453720.000000.00000
23822013.05.30 08:37close11910.011.452940.000000.000000.8512070.69
23832013.05.30 20:02sell11920.011.451370.000000.00000
23842013.05.30 20:11close11920.011.450660.000000.000000.7612071.45
23852013.05.30 20:12sell11930.011.450230.000000.00000
23862013.05.31 00:00sell11940.021.451690.000000.00000
23872013.05.31 04:00sell11950.031.452990.000000.00000
23882013.05.31 10:04close11930.011.451250.000000.00000-1.2812070.18
23892013.05.31 10:04close11940.021.451250.000000.000000.9112071.09
23902013.05.31 10:04close11950.031.451250.000000.000005.8012076.89
23912013.06.03 01:22buy11960.011.455920.000000.00000
23922013.06.03 04:00buy11970.021.455050.000000.00000
23932013.06.03 05:16close11960.011.456100.000000.000000.1612077.05
23942013.06.03 05:16close11970.021.456100.000000.000002.3012079.35
23952013.06.03 05:25buy11980.011.456430.000000.00000
23962013.06.03 08:00buy11990.021.455260.000000.00000
23972013.06.03 10:02close11980.011.456400.000000.00000-0.0712079.28
23982013.06.03 10:02close11990.021.456400.000000.000002.5012081.78
23992013.06.03 20:12sell12000.011.450120.000000.00000
24002013.06.03 20:28close12000.011.449410.000000.000000.7712082.55
24012013.06.03 20:39sell12010.011.449570.000000.00000
24022013.06.03 20:46close12010.011.448470.000000.000001.2012083.75
24032013.06.03 20:47sell12020.011.447780.000000.00000
24042013.06.04 00:00sell12030.021.450810.000000.00000
24052013.06.04 04:00sell12040.031.451880.000000.00000
24062013.06.04 13:47close12020.011.449910.000000.00000-2.5312081.22
24072013.06.04 13:47close12030.021.449910.000000.000001.9612083.18
24082013.06.04 13:47close12040.031.449910.000000.000006.5712089.75
24092013.06.04 20:00sell12050.011.450760.000000.00000
24102013.06.04 20:52close12050.011.449880.000000.000000.9512090.70
24112013.06.04 20:54sell12060.011.449530.000000.00000
24122013.06.05 04:00sell12070.021.450940.000000.00000
24132013.06.05 12:00sell12080.031.457250.000000.00000
24142013.06.05 15:16close12060.011.452850.000000.00000-3.8812086.82
24152013.06.05 15:16close12070.021.452850.000000.00000-4.4112082.41
24162013.06.05 15:16close12080.031.452860.000000.0000014.8012097.21
24172013.06.05 20:08sell12090.011.450430.000000.00000
24182013.06.06 04:00sell12100.021.451470.000000.00000
24192013.06.06 07:11close12090.011.450060.000000.000000.1512097.36
24202013.06.06 07:11close12100.021.450050.000000.000003.1312100.49
24212013.06.06 07:12sell12110.011.449790.000000.00000
24222013.06.06 12:00sell12120.021.453240.000000.00000
24232013.06.06 16:00sell12130.031.455150.000000.00000
24242013.06.06 16:11close12110.011.452170.000000.00000-2.7412097.75
24252013.06.06 16:11close12120.021.452170.000000.000002.3512100.10
24262013.06.06 16:11close12130.031.452170.000000.0000010.0112110.11
24272013.06.06 20:05sell12140.011.451330.000000.00000
24282013.06.06 20:27close12140.011.450120.000000.000001.3312111.44
24292013.06.06 20:41sell12150.011.450660.000000.00000
24302013.06.06 21:03close12150.011.449750.000000.000000.9912112.43
24312013.06.06 21:05sell12160.011.450310.000000.00000
24322013.06.07 04:22close12160.011.449390.000000.000000.9212113.35
24332013.06.07 04:23sell12170.011.448890.000000.00000
24342013.06.07 04:50close12170.011.448140.000000.000000.8112114.16
24352013.06.07 04:51sell12180.011.447750.000000.00000
24362013.06.07 05:04close12180.011.446970.000000.000000.8412115.00
24372013.06.07 05:05sell12190.011.446620.000000.00000
24382013.06.07 05:19close12190.011.445830.000000.000000.8512115.85
24392013.06.07 05:20sell12200.011.445660.000000.00000
24402013.06.07 07:22close12200.011.444770.000000.000000.9712116.82
24412013.06.07 07:23sell12210.011.444640.000000.00000
24422013.06.07 08:00sell12220.021.446770.000000.00000
24432013.06.07 12:00sell12230.031.448190.000000.00000
24442013.06.07 12:26close12210.011.446010.000000.00000-1.5912115.23
24452013.06.07 12:26close12220.021.446010.000000.000001.6412116.87
24462013.06.07 12:26close12230.031.446010.000000.000007.2912124.16
24472013.06.10 01:04buy12240.011.455790.000000.00000
24482013.06.10 04:00buy12250.021.454300.000000.00000
24492013.06.10 08:59close12240.011.455560.000000.00000-0.3012123.86
24502013.06.10 08:59close12250.021.455560.000000.000002.7812126.64
24512013.06.10 20:00buy12260.011.455900.000000.00000
24522013.06.11 00:01buy12270.021.454180.000000.00000
24532013.06.11 08:00buy12280.031.452820.000000.00000
24542013.06.11 12:00buy12290.041.447760.000000.00000
24552013.06.11 16:00buy12300.051.444650.000000.00000
24562013.06.12 09:47close12260.011.449890.000000.00000-6.8512119.79
24572013.06.12 09:47close12270.021.449890.000000.00000-9.8012110.00
24582013.06.12 09:47close12280.031.449890.000000.00000-10.0812099.92
24592013.06.12 09:47close12290.041.449890.000000.000009.5012109.42
24602013.06.12 09:47close12300.051.449890.000000.0000029.5012138.92
24612013.06.12 20:03sell12310.011.443750.000000.00000
24622013.06.12 22:44close12310.011.443030.000000.000000.7712139.69
24632013.06.12 23:02sell12320.011.443550.000000.00000
24642013.06.13 03:04close12320.011.442630.000000.000000.7812140.47
24652013.06.13 03:05sell12330.011.442180.000000.00000
24662013.06.13 03:47close12330.011.441310.000000.000000.9412141.41
24672013.06.13 03:48sell12340.011.440690.000000.00000
24682013.06.13 03:55close12340.011.439890.000000.000000.8712142.28
24692013.06.13 03:59sell12350.011.438980.000000.00000
24702013.06.13 04:00sell12360.021.439890.000000.00000
24712013.06.13 04:49close12350.011.438750.000000.000000.2212142.50
24722013.06.13 04:49close12360.021.438750.000000.000002.5112145.01
24732013.06.13 04:50sell12370.011.438410.000000.00000
24742013.06.13 08:00sell12380.021.439070.000000.00000
24752013.06.13 09:06close12370.011.438110.000000.000000.3012145.31
24762013.06.13 09:06close12380.021.438110.000000.000002.1012147.41
24772013.06.13 20:01buy12390.011.448320.000000.00000
24782013.06.13 20:05close12390.011.449340.000000.000001.1212148.53
24792013.06.13 20:06buy12400.011.449200.000000.00000
24802013.06.14 02:28close12400.011.449910.000000.000000.7612149.29
24812013.06.14 02:29buy12410.011.450310.000000.00000
24822013.06.14 04:00buy12420.021.448660.000000.00000
24832013.06.14 05:08close12410.011.449910.000000.00000-0.5012148.79
24842013.06.14 05:08close12420.021.449910.000000.000002.7512151.54
24852013.06.14 05:09buy12430.011.450280.000000.00000
24862013.06.14 12:00buy12440.021.443900.000000.00000
24872013.06.14 13:57close12430.011.446180.000000.00000-4.6812146.86
24882013.06.14 13:57close12440.021.446180.000000.000005.0912151.95
24892013.06.17 01:44buy12450.011.449780.000000.00000
24902013.06.17 03:55close12450.011.450570.000000.000000.8612152.81
24912013.06.17 03:56buy12460.011.450770.000000.00000
24922013.06.17 09:59close12460.011.451550.000000.000000.8412153.65
24932013.06.17 20:03buy12470.011.453460.000000.00000
24942013.06.17 21:17close12470.011.454170.000000.000000.7712154.42
24952013.06.17 21:22buy12480.011.454750.000000.00000
24962013.06.18 00:12buy12490.021.450560.000000.00000
24972013.06.18 08:00buy12500.031.449590.000000.00000
24982013.06.18 12:00buy12510.041.442520.000000.00000
24992013.06.18 16:00buy12520.051.437450.000000.00000
25002013.06.20 04:00buy12530.061.433440.000000.00000
25012013.06.20 11:31close12480.011.441980.000000.00000-14.5012139.91
25022013.06.20 11:31close12490.021.441980.000000.00000-19.5212120.39
25032013.06.20 11:31close12500.031.441980.000000.00000-25.9812094.42
25042013.06.20 11:31close12510.041.441980.000000.00000-2.5912091.83
25052013.06.20 11:31close12520.051.441980.000000.0000025.4912117.32
25062013.06.20 11:31close12530.061.441980.000000.0000057.8312175.15
25072013.06.20 20:05sell12540.011.436340.000000.00000
25082013.06.20 21:10close12540.011.435620.000000.000000.7812175.93
25092013.06.20 21:21sell12550.011.434970.000000.00000
25102013.06.21 00:15sell12560.021.437470.000000.00000
25112013.06.21 02:25close12550.011.435900.000000.00000-1.1712174.76
25122013.06.21 02:25close12560.021.435900.000000.000003.4812178.24
25132013.06.21 02:37sell12570.011.435630.000000.00000
25142013.06.21 05:19close12570.011.434900.000000.000000.7812179.02
25152013.06.21 05:20sell12580.011.434260.000000.00000
25162013.06.21 08:00sell12590.021.436450.000000.00000
25172013.06.21 14:17close12580.011.435190.000000.00000-1.1012177.92
25182013.06.21 14:17close12590.021.435190.000000.000002.7812180.70
25192013.06.24 01:30buy12600.011.439720.000000.00000
25202013.06.24 01:38close12600.011.440460.000000.000000.8012181.50
25212013.06.24 01:50buy12610.011.440640.000000.00000
25222013.06.24 02:28close12610.011.441370.000000.000000.7912182.29
25232013.06.24 02:29buy12620.011.441770.000000.00000
25242013.06.24 04:05buy12630.021.441070.000000.00000
25252013.06.24 08:00buy12640.031.438750.000000.00000
25262013.06.24 12:00buy12650.041.436090.000000.00000
25272013.06.24 15:22close12620.011.439490.000000.00000-2.6312179.66
25282013.06.24 15:22close12630.021.439490.000000.00000-3.6612176.00
25292013.06.24 15:22close12640.031.439490.000000.000002.3912178.39
25302013.06.24 15:22close12650.041.439470.000000.0000015.1612193.55
25312013.06.24 20:05buy12660.011.440560.000000.00000
25322013.06.24 20:29close12660.011.441500.000000.000001.0212194.57
25332013.06.24 20:30buy12670.011.442260.000000.00000
25342013.06.25 00:04buy12680.021.440640.000000.00000
25352013.06.25 03:14close12670.011.441930.000000.00000-0.4112194.16
25362013.06.25 03:14close12680.021.441930.000000.000002.8412197.00
25372013.06.25 03:15buy12690.011.442270.000000.00000
25382013.06.25 04:40close12690.011.443170.000000.000000.9812197.98
25392013.06.25 04:41buy12700.011.443340.000000.00000
25402013.06.25 08:00buy12710.021.441530.000000.00000
25412013.06.25 11:11close12700.011.442920.000000.00000-0.5212197.46
25422013.06.25 11:11close12710.021.442920.000000.000003.0712200.53
25432013.06.25 20:01buy12720.011.446950.000000.00000
25442013.06.26 04:19close12720.011.447650.000000.000000.7512201.28
25452013.06.26 04:20buy12730.011.448050.000000.00000
25462013.06.26 08:00buy12740.021.447030.000000.00000
25472013.06.26 12:00buy12750.031.443580.000000.00000
25482013.06.26 13:34close12730.011.446180.000000.00000-2.1612199.12
25492013.06.26 13:34close12740.021.446180.000000.00000-2.0112197.11
25502013.06.26 13:34close12750.031.446180.000000.000008.7212205.83
25512013.06.26 20:01sell12760.011.444760.000000.00000
25522013.06.26 21:00close12760.011.443580.000000.000001.3012207.13
25532013.06.26 21:01sell12770.011.443620.000000.00000
25542013.06.27 03:57close12770.011.442890.000000.000000.5612207.69
25552013.06.27 04:17sell12780.011.443030.000000.00000
25562013.06.27 11:37close12780.011.442090.000000.000001.0312208.72
25572013.06.27 20:03sell12790.011.441070.000000.00000
25582013.06.28 00:10sell12800.021.441640.000000.00000
25592013.06.28 05:00close12790.011.440400.000000.000000.6412209.36
25602013.06.28 05:00close12800.021.440400.000000.000002.7312212.09
25612013.06.28 05:01sell12810.011.440180.000000.00000
25622013.06.28 08:00sell12820.021.441040.000000.00000
25632013.06.28 12:00sell12830.031.442760.000000.00000
25642013.06.28 13:12close12810.011.441630.000000.00000-1.6812210.41
25652013.06.28 13:12close12820.021.441630.000000.00000-1.4212208.99
25662013.06.28 13:12close12830.031.441630.000000.000003.7212212.71
25672013.07.01 01:19sell12840.011.436530.000000.00000
25682013.07.01 11:08close12840.011.435500.000000.000001.1212213.83
25692013.07.01 20:00buy12850.011.440340.000000.00000
25702013.07.02 00:02buy12860.021.438680.000000.00000
25712013.07.02 10:14close12850.011.439980.000000.00000-0.4512213.38
25722013.07.02 10:14close12860.021.439980.000000.000002.8712216.25
25732013.07.02 20:00buy12870.011.440100.000000.00000
25742013.07.02 22:15close12870.011.440990.000000.000000.9612217.21
25752013.07.02 22:21sell12880.011.441320.000000.00000
25762013.07.02 23:26close12880.011.440580.000000.000000.8012218.01
25772013.07.02 23:27buy12890.011.440610.000000.00000
25782013.07.03 02:35close12890.011.441340.000000.000000.7912218.81
25792013.07.03 02:36buy12900.011.441820.000000.00000
25802013.07.03 08:00buy12910.021.440430.000000.00000
25812013.07.03 10:51close12900.011.441660.000000.00000-0.2312218.58
25822013.07.03 10:51close12910.021.441660.000000.000002.7112221.29
25832013.07.03 20:02buy12920.011.446320.000000.00000
25842013.07.03 20:49close12920.011.447270.000000.000001.0312222.32
25852013.07.03 20:50buy12930.011.447570.000000.00000
25862013.07.04 01:03buy12940.021.446740.000000.00000
25872013.07.04 04:05buy12950.031.445930.000000.00000
25882013.07.04 06:34close12930.011.447200.000000.00000-0.4612221.86
25892013.07.04 06:34close12940.021.447200.000000.000000.9712222.83
25902013.07.04 06:34close12950.031.447200.000000.000004.2012227.03
25912013.07.04 06:55buy12960.011.447390.000000.00000
25922013.07.04 08:00buy12970.021.446490.000000.00000
25932013.07.04 10:12close12960.011.447490.000000.000000.0712227.10
25942013.07.04 10:12close12970.021.447490.000000.000002.1812229.28
25952013.07.04 20:02sell12980.011.441660.000000.00000
25962013.07.05 01:35close12980.011.440840.000000.000000.8112230.09
25972013.07.05 01:36sell12990.011.440480.000000.00000
25982013.07.05 01:58close12990.011.438470.000000.000002.2412232.33
25992013.07.05 02:00sell13000.011.438580.000000.00000
26002013.07.05 04:00sell13010.021.440070.000000.00000
26012013.07.05 10:46close13000.011.438520.000000.000000.0312232.36
26022013.07.05 10:46close13010.021.438520.000000.000003.4312235.79
26032013.07.08 01:05buy13020.011.436880.000000.00000
26042013.07.08 04:00buy13030.021.436180.000000.00000
26052013.07.08 06:16close13020.011.437160.000000.000000.2712236.06
26062013.07.08 06:16close13030.021.437160.000000.000002.1412238.20
26072013.07.08 06:17buy13040.011.437520.000000.00000
26082013.07.08 12:00buy13050.021.436240.000000.00000
26092013.07.08 13:58close13040.011.437390.000000.00000-0.1812238.02
26102013.07.08 13:58close13050.021.437390.000000.000002.5312240.55
26112013.07.08 20:12buy13060.011.440790.000000.00000
26122013.07.09 05:30close13060.011.441580.000000.000000.8512241.40
26132013.07.09 05:37buy13070.011.441720.000000.00000
26142013.07.09 08:56close13070.011.442640.000000.000001.0012242.40
26152013.07.09 20:02buy13080.011.445890.000000.00000
26162013.07.09 20:17close13080.011.446630.000000.000000.8012243.20
26172013.07.09 20:18buy13090.011.446690.000000.00000
26182013.07.09 20:32close13090.011.447410.000000.000000.7812243.98
26192013.07.09 20:33buy13100.011.447130.000000.00000
26202013.07.10 00:00buy13110.021.446340.000000.00000
26212013.07.10 07:15close13100.011.447320.000000.000000.1812244.16
26222013.07.10 07:15close13110.021.447280.000000.000002.0512246.21
26232013.07.10 07:16buy13120.011.447740.000000.00000
26242013.07.10 08:10close13120.011.448660.000000.000001.0112247.22
26252013.07.10 20:04buy13130.011.443990.000000.00000
26262013.07.11 00:11buy13140.021.440420.000000.00000
26272013.07.11 04:00buy13150.031.433710.000000.00000
26282013.07.11 08:00buy13160.041.428610.000000.00000
26292013.07.11 10:39close13130.011.434800.000000.00000-10.4512236.78
26302013.07.11 10:39close13140.021.434800.000000.00000-12.8212223.96
26312013.07.11 10:39close13150.031.434800.000000.000003.5912227.55
26322013.07.11 10:39close13160.041.434800.000000.0000027.9012255.45
26332013.07.11 20:05buy13170.011.435900.000000.00000
26342013.07.11 21:46close13170.011.436760.000000.000000.9312256.38
26352013.07.11 21:57sell13180.011.436850.000000.00000
26362013.07.12 00:00sell13190.021.437610.000000.00000
26372013.07.12 09:39close13180.011.436530.000000.000000.2412256.62
26382013.07.12 09:39close13190.021.436450.000000.000002.5512259.17
26392013.07.15 01:01sell13200.011.429250.000000.00000
26402013.07.15 04:00sell13210.021.430500.000000.00000
26412013.07.15 11:01close13200.011.429340.000000.00000-0.1412259.03
26422013.07.15 11:01close13210.021.429330.000000.000002.5712261.60
26432013.07.15 20:00buy13220.011.433430.000000.00000
26442013.07.16 00:03buy13230.021.432240.000000.00000
26452013.07.16 09:00close13220.011.433460.000000.00000-0.0112261.59
26462013.07.16 09:00close13230.021.433460.000000.000002.6812264.27
26472013.07.16 20:00sell13240.011.422670.000000.00000
26482013.07.17 00:00sell13250.021.423570.000000.00000
26492013.07.17 04:19close13240.011.422540.000000.000000.0312264.30
26502013.07.17 04:19close13250.021.422540.000000.000002.2512266.55
26512013.07.17 04:22sell13260.011.422310.000000.00000
26522013.07.17 08:00sell13270.021.423150.000000.00000
26532013.07.17 09:40close13260.011.422150.000000.000000.1412266.69
26542013.07.17 09:40close13270.021.422150.000000.000002.1912268.88
26552013.07.17 20:00buy13280.011.430930.000000.00000
26562013.07.17 20:13close13280.011.431790.000000.000000.9412269.82
26572013.07.17 20:14buy13290.011.432020.000000.00000
26582013.07.18 09:26close13290.011.432900.000000.000000.9612270.79
26592013.07.18 20:05buy13300.011.438490.000000.00000
26602013.07.19 01:54buy13310.021.437790.000000.00000
26612013.07.19 08:00buy13320.031.435010.000000.00000
26622013.07.19 11:58close13300.011.437410.000000.00000-1.2612269.53
26632013.07.19 11:58close13310.021.437410.000000.00000-0.9412268.59
26642013.07.19 11:58close13320.031.437410.000000.000008.0412276.63
26652013.07.22 00:13buy13330.011.437790.000000.00000
26662013.07.22 04:00buy13340.021.435990.000000.00000
26672013.07.22 12:35close13330.011.437570.000000.00000-0.2912276.34
26682013.07.22 12:35close13340.021.437570.000000.000003.5012279.84
26692013.07.22 20:07buy13350.011.437610.000000.00000
26702013.07.23 07:08close13350.011.438320.000000.000000.7712280.61
26712013.07.23 07:09buy13360.011.438570.000000.00000
26722013.07.23 11:46close13360.011.439280.000000.000000.7712281.38
26732013.07.23 20:02buy13370.011.440360.000000.00000
26742013.07.24 00:00buy13380.021.436830.000000.00000
26752013.07.24 09:35close13370.011.438720.000000.00000-1.9012279.48
26762013.07.24 09:35close13380.021.438690.000000.000004.1412283.62
26772013.07.24 20:02buy13390.011.438280.000000.00000
26782013.07.25 00:00buy13400.021.435910.000000.00000
26792013.07.25 09:11close13390.011.437460.000000.00000-0.9712282.65
26802013.07.25 09:11close13400.021.437460.000000.000003.4312286.08
26812013.07.25 20:06sell13410.011.432270.000000.00000
26822013.07.25 20:28close13410.011.431400.000000.000000.9412287.02
26832013.07.25 20:32sell13420.011.431240.000000.00000
26842013.07.25 22:46close13420.011.430490.000000.000000.8112287.83
26852013.07.25 22:47sell13430.011.430160.000000.00000
26862013.07.26 10:45close13430.011.429410.000000.000000.7312288.57
26872013.07.29 01:06sell13440.011.428570.000000.00000
26882013.07.29 03:56close13440.011.427680.000000.000000.9712289.54
26892013.07.29 03:57sell13450.011.427450.000000.00000
26902013.07.29 12:00sell13460.021.429570.000000.00000
26912013.07.29 13:09close13450.011.428110.000000.00000-0.7912288.75
26922013.07.29 13:09close13460.021.428110.000000.000003.2312291.98
26932013.07.29 20:01buy13470.011.429060.000000.00000
26942013.07.30 00:00buy13480.021.428240.000000.00000
26952013.07.30 12:00buy13490.031.425000.000000.00000
26962013.07.30 16:00buy13500.041.421180.000000.00000
26972013.07.30 20:00buy13510.051.417500.000000.00000
26982013.07.31 04:00buy13520.061.416080.000000.00000
26992013.07.31 12:00buy13530.071.409120.000000.00000
27002013.08.01 04:01buy13540.081.406210.000000.00000
27012013.08.01 14:02close13470.011.416760.000000.00000-13.9612278.01
27022013.08.01 14:02close13480.021.416770.000000.00000-26.0712251.94
27032013.08.01 14:02close13490.031.416770.000000.00000-28.0912223.85
27042013.08.01 14:02close13500.041.416770.000000.00000-20.1312203.72
27052013.08.01 14:02close13510.051.416860.000000.00000-3.8012199.93
27062013.08.01 14:02close13520.061.416880.000000.000005.2212205.15
27072013.08.01 14:02close13530.071.416900.000000.0000061.4612266.61
27082013.08.01 14:02close13540.081.416930.000000.0000096.8712363.48
27092013.08.01 20:07buy13550.011.415840.000000.00000
27102013.08.01 21:28close13550.011.416590.000000.000000.8112364.29
27112013.08.01 21:30buy13560.011.417040.000000.00000
27122013.08.02 10:08close13560.011.417760.000000.000000.7812365.07
27132013.08.05 00:26buy13570.011.421330.000000.00000
27142013.08.05 04:00buy13580.021.420600.000000.00000
27152013.08.05 11:19close13570.011.421840.000000.000000.5412365.61
27162013.08.05 11:19close13580.021.421840.000000.000002.7412368.35
27172013.08.05 20:02buy13590.011.424950.000000.00000
27182013.08.06 00:02buy13600.021.423930.000000.00000
27192013.08.06 04:16buy13610.031.423030.000000.00000
27202013.08.06 08:40close13590.011.424390.000000.00000-0.6812367.67
27212013.08.06 08:40close13600.021.424390.000000.000000.9712368.64
27222013.08.06 08:40close13610.031.424390.000000.000004.5112373.15
27232013.08.06 20:05sell13620.011.422420.000000.00000
27242013.08.06 21:49close13620.011.421650.000000.000000.8312373.98
27252013.08.06 21:50sell13630.011.421490.000000.00000
27262013.08.07 02:16close13630.011.420720.000000.000000.7512374.73
27272013.08.07 02:17sell13640.011.419960.000000.00000
27282013.08.07 03:57close13640.011.419170.000000.000000.8512375.58
27292013.08.07 03:58sell13650.011.418770.000000.00000
27302013.08.07 04:11close13650.011.417920.000000.000000.9312376.51
27312013.08.07 04:19sell13660.011.418130.000000.00000
27322013.08.07 12:00sell13670.021.419680.000000.00000
27332013.08.07 12:31close13660.011.413900.000000.000004.7512381.26
27342013.08.07 12:31close13670.021.413900.000000.0000013.0212394.28
27352013.08.07 20:10buy13680.011.428440.000000.00000
27362013.08.08 00:15buy13690.021.427740.000000.00000
27372013.08.08 04:07close13680.011.428680.000000.000000.2312394.52
27382013.08.08 04:07close13690.021.428680.000000.000002.0512396.57
27392013.08.08 04:12buy13700.011.429280.000000.00000
27402013.08.08 16:30close13700.011.429990.000000.000000.7712397.34
27412013.08.08 20:00buy13710.011.430020.000000.00000
27422013.08.09 08:00buy13720.021.429230.000000.00000
27432013.08.09 09:46close13710.011.430460.000000.000000.4612397.80
27442013.08.09 09:46close13720.021.430460.000000.000002.7012400.50
27452013.08.12 01:37buy13730.011.430510.000000.00000
27462013.08.12 03:41close13730.011.431470.000000.000001.0512401.55
27472013.08.12 03:42buy13740.011.431580.000000.00000
27482013.08.12 11:08close13740.011.432390.000000.000000.8812402.43
27492013.08.12 20:06sell13750.011.431430.000000.00000
27502013.08.13 12:00sell13760.021.435160.000000.00000
27512013.08.13 16:00sell13770.031.441690.000000.00000
27522013.08.13 20:00sell13780.041.443480.000000.00000
27532013.08.14 12:00sell13790.051.448280.000000.00000
27542013.08.14 16:00sell13800.061.451990.000000.00000
27552013.08.15 12:00sell13810.071.454760.000000.00000
27562013.08.15 16:00sell13820.081.458320.000000.00000
27572013.08.15 20:37close13750.011.448570.000000.00000-19.8612382.57
27582013.08.15 20:37close13760.021.448570.000000.00000-31.0912351.48
27592013.08.15 20:37close13770.031.448570.000000.00000-24.4412327.04
27602013.08.15 20:37close13780.041.448570.000000.00000-24.4812302.56
27612013.08.15 20:37close13790.051.448570.000000.00000-3.0012299.56
27622013.08.15 20:37close13800.061.448570.000000.0000021.6112321.17
27632013.08.15 20:37close13810.071.448520.000000.0000049.2212370.39
27642013.08.15 20:37close13820.081.448510.000000.0000088.6212459.01
27652013.08.15 20:41buy13830.011.450010.000000.00000
27662013.08.16 00:00buy13840.021.448600.000000.00000
27672013.08.16 06:41close13830.011.449820.000000.00000-0.2612458.75
27682013.08.16 06:41close13840.021.449880.000000.000002.8212461.57
27692013.08.16 06:46sell13850.011.449800.000000.00000
27702013.08.16 08:24close13850.011.449090.000000.000000.7612462.33
27712013.08.19 01:23sell13860.011.448600.000000.00000
27722013.08.19 04:19close13860.011.447770.000000.000000.9012463.23
27732013.08.19 04:25buy13870.011.447620.000000.00000
27742013.08.19 09:20close13870.011.448530.000000.000000.9912464.22
27752013.08.19 20:10sell13880.011.447880.000000.00000
27762013.08.19 20:36close13880.011.447040.000000.000000.9112465.13
27772013.08.19 20:37sell13890.011.446890.000000.00000
27782013.08.19 20:54close13890.011.445510.000000.000001.5212466.65
27792013.08.19 20:55sell13900.011.445440.000000.00000
27802013.08.20 04:00sell13910.021.446410.000000.00000
27812013.08.20 06:31close13900.011.445130.000000.000000.2312466.89
27822013.08.20 06:31close13910.021.445130.000000.000002.8212469.71
27832013.08.20 06:32sell13920.011.445020.000000.00000
27842013.08.20 07:05close13920.011.444240.000000.000000.8412470.55
27852013.08.20 07:06sell13930.011.443980.000000.00000
27862013.08.20 08:00sell13940.021.444820.000000.00000
27872013.08.20 08:27close13930.011.443770.000000.000000.1912470.74
27882013.08.20 08:27close13940.021.443770.000000.000002.3012473.04
27892013.08.20 20:20sell13950.011.439030.000000.00000
27902013.08.20 21:08close13950.011.438300.000000.000000.7912473.83
27912013.08.20 21:09sell13960.011.438150.000000.00000
27922013.08.20 22:54close13960.011.437400.000000.000000.8112474.64
27932013.08.20 22:55sell13970.011.437220.000000.00000
27942013.08.21 02:57close13970.011.436420.000000.000000.7812475.42
27952013.08.21 02:58sell13980.011.436180.000000.00000
27962013.08.21 12:00sell13990.021.441450.000000.00000
27972013.08.21 16:00sell14000.031.442350.000000.00000
27982013.08.21 20:00sell14010.041.444090.000000.00000
27992013.08.22 08:10close13980.011.441340.000000.00000-6.1112469.31
28002013.08.22 08:10close13990.021.441340.000000.00000-0.3012469.01
28012013.08.22 08:10close14000.031.441340.000000.000002.6112471.62
28022013.08.22 08:10close14010.041.441340.000000.0000011.3812483.00
28032013.08.22 20:02sell14020.011.439160.000000.00000
28042013.08.23 04:00sell14030.021.440240.000000.00000
28052013.08.23 08:00sell14040.031.441410.000000.00000
28062013.08.23 12:00sell14050.041.443620.000000.00000
28072013.08.23 14:12close14020.011.441570.000000.00000-2.8512480.16
28082013.08.23 14:12close14030.021.441570.000000.00000-3.1012477.06
28092013.08.23 14:12close14040.031.441570.000000.00000-0.6612476.40
28102013.08.23 14:12close14050.041.441570.000000.000009.1412485.54
28112013.08.26 01:21sell14060.011.434610.000000.00000
28122013.08.26 08:00sell14070.021.435510.000000.00000
28132013.08.26 12:00sell14080.031.438420.000000.00000
28142013.08.27 03:16close14060.011.435860.000000.00000-1.5312484.01
28152013.08.27 03:16close14070.021.435860.000000.00000-1.0412482.97
28162013.08.27 03:16close14080.031.435850.000000.000008.3912491.36
28172013.08.27 03:17sell14090.011.435540.000000.00000
28182013.08.27 04:48close14090.011.434800.000000.000000.8012492.16
28192013.08.27 04:49sell14100.011.434620.000000.00000
28202013.08.27 08:00sell14110.021.435500.000000.00000
28212013.08.27 09:27close14100.011.434430.000000.000000.1812492.34
28222013.08.27 09:27close14110.021.434430.000000.000002.3512494.69
28232013.08.27 20:05sell14120.011.427040.000000.00000
28242013.08.27 20:23close14120.011.426030.000000.000001.1112495.80
28252013.08.27 20:24sell14130.011.425920.000000.00000
28262013.08.28 04:00sell14140.021.427030.000000.00000
28272013.08.28 05:07close14130.011.425770.000000.000000.0512495.85
28282013.08.28 05:07close14140.021.425770.000000.000002.7712498.62
28292013.08.28 05:08sell14150.011.425390.000000.00000
28302013.08.28 09:08close14150.011.424700.000000.000000.7412499.36
28312013.08.28 20:02buy14160.011.430920.000000.00000
28322013.08.28 23:00close14160.011.431710.000000.000000.8612500.22
28332013.08.28 23:01buy14170.011.431890.000000.00000
28342013.08.29 02:49close14170.011.432680.000000.000000.8612501.09
28352013.08.29 02:50buy14180.011.432990.000000.00000
28362013.08.29 05:15close14180.011.433720.000000.000000.7912501.88
28372013.08.29 05:16buy14190.011.434070.000000.00000
28382013.08.29 08:28close14190.011.434780.000000.000000.7712502.65
28392013.08.29 20:01buy14200.011.443080.000000.00000
28402013.08.29 22:55close14200.011.443800.000000.000000.7812503.43
28412013.08.29 22:56buy14210.011.444020.000000.00000
28422013.08.30 00:36buy14220.021.443330.000000.00000
28432013.08.30 09:03close14210.011.444380.000000.000000.3712503.80
28442013.08.30 09:03close14220.021.444380.000000.000002.3012506.10
28452013.09.02 00:36sell14230.011.445870.000000.00000
28462013.09.02 01:29close14230.011.445110.000000.000000.8212506.92
28472013.09.02 01:35buy14240.011.445130.000000.00000
28482013.09.02 01:44close14240.011.445850.000000.000000.7712507.69
28492013.09.02 01:48buy14250.011.446630.000000.00000
28502013.09.02 03:27close14250.011.447350.000000.000000.7712508.46
28512013.09.02 03:28buy14260.011.447770.000000.00000
28522013.09.02 04:01buy14270.021.447040.000000.00000
28532013.09.02 04:40close14260.011.448170.000000.000000.4112508.87
28542013.09.02 04:40close14270.021.448170.000000.000002.4812511.35
28552013.09.02 04:41buy14280.011.448590.000000.00000
28562013.09.02 04:56close14280.011.449440.000000.000000.9212512.27
28572013.09.02 04:57buy14290.011.449720.000000.00000
28582013.09.02 06:29close14290.011.450480.000000.000000.8212513.09
28592013.09.02 06:50buy14300.011.450590.000000.00000
28602013.09.02 11:29close14300.011.453500.000000.000003.2612516.35
28612013.09.02 20:02buy14310.011.452180.000000.00000
28622013.09.03 01:59close14310.011.452980.000000.000000.8612517.21
28632013.09.03 02:00buy14320.011.453330.000000.00000
28642013.09.03 08:05close14320.011.454160.000000.000000.9012518.11
28652013.09.03 20:03buy14330.011.456270.000000.00000
28662013.09.03 20:30close14330.011.457020.000000.000000.8112518.92
28672013.09.03 20:38buy14340.011.457250.000000.00000
28682013.09.03 22:40close14340.011.457980.000000.000000.7912519.71
28692013.09.03 22:41buy14350.011.458220.000000.00000
28702013.09.04 00:00buy14360.021.457320.000000.00000
28712013.09.04 06:38close14350.011.458330.000000.000000.0912519.80
28722013.09.04 06:38close14360.021.458330.000000.000002.2112522.01
28732013.09.04 06:39buy14370.011.458620.000000.00000
28742013.09.04 08:11close14370.011.459300.000000.000000.7412522.75
28752013.09.04 20:05buy14380.011.462720.000000.00000
28762013.09.04 20:21close14380.011.463460.000000.000000.8012523.55
28772013.09.04 20:22buy14390.011.463430.000000.00000
28782013.09.05 00:00buy14400.021.461770.000000.00000
28792013.09.05 06:34close14390.011.463010.000000.00000-0.5212523.03
28802013.09.05 06:34close14400.021.463010.000000.000002.7312525.76
28812013.09.05 06:35buy14410.011.463250.000000.00000
28822013.09.05 08:01close14410.011.463980.000000.000000.7912526.55
28832013.09.05 20:00buy14420.011.471550.000000.00000
28842013.09.05 20:05close14420.011.472280.000000.000000.7912527.34
28852013.09.05 20:13buy14430.011.472790.000000.00000
28862013.09.06 03:02close14430.011.473510.000000.000000.7812528.12
28872013.09.06 03:03buy14440.011.473730.000000.00000
28882013.09.06 04:00buy14450.021.472990.000000.00000
28892013.09.06 07:20close14440.011.473960.000000.000000.2212528.34
28902013.09.06 07:20close14450.021.473880.000000.000001.9412530.28
28912013.09.06 07:27buy14460.011.474000.000000.00000
28922013.09.06 08:04buy14470.021.473300.000000.00000
28932013.09.06 12:00buy14480.031.470230.000000.00000
28942013.09.06 12:52close14460.011.472720.000000.00000-1.4912528.79
28952013.09.06 12:52close14470.021.472720.000000.00000-1.3912527.40
28962013.09.06 12:52close14480.031.472720.000000.000008.3412535.74
28972013.09.09 00:33sell14490.011.466060.000000.00000
28982013.09.09 04:00sell14500.021.467350.000000.00000
28992013.09.09 08:00sell14510.031.468520.000000.00000
29002013.09.09 09:50close14490.011.466800.000000.00000-0.8812534.86
29012013.09.09 09:50close14500.021.466800.000000.000001.1712536.03
29022013.09.09 09:50close14510.031.466800.000000.000005.7312541.76
29032013.09.09 20:04sell14520.011.463200.000000.00000
29042013.09.09 20:14close14520.011.462490.000000.000000.7712542.53
29052013.09.09 20:15sell14530.011.462410.000000.00000
29062013.09.10 00:00sell14540.021.463180.000000.00000
29072013.09.10 12:00sell14550.031.466730.000000.00000
29082013.09.10 16:00sell14560.041.468280.000000.00000
29092013.09.10 20:00sell14570.051.470360.000000.00000
29102013.09.11 08:00sell14580.061.472240.000000.00000
29112013.09.11 12:00sell14590.071.474390.000000.00000
29122013.09.12 17:26close14530.011.469250.000000.00000-8.1812534.36
29132013.09.12 17:26close14540.021.469250.000000.00000-14.4512519.91
29142013.09.12 17:26close14550.031.469250.000000.00000-9.6212510.29
29152013.09.12 17:26close14560.041.469250.000000.00000-5.8012504.49
29162013.09.12 17:26close14570.051.469250.000000.000004.5412509.03
29172013.09.12 17:26close14580.061.469250.000000.0000018.6912527.72
29182013.09.12 17:26close14590.071.469180.000000.0000039.4212567.14
29192013.09.12 20:04sell14600.011.469340.000000.00000
29202013.09.13 00:00sell14610.021.470480.000000.00000
29212013.09.13 08:00sell14620.031.472410.000000.00000
29222013.09.13 16:00sell14630.041.474270.000000.00000
29232013.09.13 20:00sell14640.051.476350.000000.00000
29242013.09.16 00:00close14600.011.472770.000000.00000-4.0912563.06
29252013.09.16 00:00close14610.021.472770.000000.00000-5.4312557.63
29262013.09.16 00:00close14620.031.472770.000000.00000-1.5712556.06
29272013.09.16 00:00close14630.041.472770.000000.000006.3312562.39
29282013.09.16 00:00close14640.051.472770.000000.0000019.6912582.08
29292013.09.16 00:52buy14650.011.474170.000000.00000
29302013.09.16 03:03close14650.011.474980.000000.000000.8712582.95
29312013.09.16 03:11sell14660.011.475090.000000.00000
29322013.09.16 03:31close14660.011.474220.000000.000000.9512583.90
29332013.09.16 03:32sell14670.011.474020.000000.00000
29342013.09.16 12:00sell14680.021.476150.000000.00000
29352013.09.16 17:51close14670.011.474480.000000.00000-0.5612583.34
29362013.09.16 17:51close14680.021.474480.000000.000003.7012587.04
29372013.09.16 20:07sell14690.011.475030.000000.00000
29382013.09.16 20:55close14690.011.474260.000000.000000.8312587.87
29392013.09.16 20:56sell14700.011.474010.000000.00000
29402013.09.17 12:01close14700.011.472820.000000.000001.2312589.10
29412013.09.17 20:05sell14710.011.473270.000000.00000
29422013.09.18 12:00sell14720.021.478140.000000.00000
29432013.09.18 16:00sell14730.031.479500.000000.00000
29442013.09.18 19:07close14710.011.477230.000000.00000-4.6112584.50
29452013.09.18 19:07close14720.021.477230.000000.000001.9812586.48
29462013.09.18 19:07close14730.031.477230.000000.000007.5912594.07
29472013.09.18 20:01buy14740.011.476220.000000.00000
29482013.09.19 00:04buy14750.021.473100.000000.00000
29492013.09.19 04:00buy14760.031.471660.000000.00000
29502013.09.19 08:00buy14770.041.470300.000000.00000
29512013.09.19 12:00buy14780.051.462630.000000.00000
29522013.09.20 00:00buy14790.061.460020.000000.00000
29532013.09.20 16:00buy14800.071.457610.000000.00000
29542013.09.23 00:15buy14810.081.455220.000000.00000
29552013.09.23 10:45close14740.011.462950.000000.00000-15.0712578.99
29562013.09.23 10:45close14750.021.462950.000000.00000-23.0912555.91
29572013.09.23 10:45close14760.031.462950.000000.00000-29.7312526.17
29582013.09.23 10:45close14770.041.462950.000000.00000-33.4612492.71
29592013.09.23 10:45close14780.051.462950.000000.000001.6312494.34
29602013.09.23 10:45close14790.061.462950.000000.0000019.6912514.03
29612013.09.23 10:45close14800.071.462950.000000.0000042.0912556.12
29622013.09.23 10:45close14810.081.462950.000000.0000069.7612625.88
29632013.09.23 20:00buy14820.011.461740.000000.00000
29642013.09.24 04:00buy14830.021.460260.000000.00000
29652013.09.24 08:09buy14840.031.459460.000000.00000
29662013.09.24 09:43close14820.011.460930.000000.00000-0.9612624.92
29672013.09.24 09:43close14830.021.460930.000000.000001.4312626.35
29682013.09.24 09:43close14840.031.460970.000000.000005.0112631.36
29692013.09.24 20:05buy14850.011.459410.000000.00000
29702013.09.24 20:27close14850.011.460220.000000.000000.8812632.24
29712013.09.24 20:37buy14860.011.460810.000000.00000
29722013.09.25 01:27close14860.011.461580.000000.000000.8312633.07
29732013.09.25 01:28buy14870.011.461670.000000.00000
29742013.09.25 04:00buy14880.021.460880.000000.00000
29752013.09.25 12:00buy14890.031.457170.000000.00000
29762013.09.25 13:14close14870.011.459920.000000.00000-2.0212631.05
29772013.09.25 13:14close14880.021.459920.000000.00000-2.2512628.80
29782013.09.25 13:14close14890.031.459920.000000.000009.2312638.03
29792013.09.25 20:00buy14900.011.461820.000000.00000
29802013.09.25 23:44close14900.011.462610.000000.000000.8612638.89
29812013.09.25 23:45buy14910.011.462600.000000.00000
29822013.09.26 05:13close14910.011.463370.000000.000000.8412639.73
29832013.09.26 05:14buy14920.011.463420.000000.00000
29842013.09.26 09:13close14920.011.464130.000000.000000.7712640.50
29852013.09.26 20:05sell14930.011.459920.000000.00000
29862013.09.26 20:40close14930.011.459170.000000.000000.8112641.31
29872013.09.26 20:41sell14940.011.458770.000000.00000
29882013.09.27 00:00sell14950.021.459980.000000.00000
29892013.09.27 11:52close14940.011.458720.000000.00000-0.0612641.26
29902013.09.27 11:52close14950.021.458720.000000.000002.7712644.03
29912013.09.30 00:01buy14960.011.463470.000000.00000
29922013.09.30 03:40close14960.011.464620.000000.000001.2612645.29
29932013.09.30 03:41buy14970.011.464620.000000.00000
29942013.09.30 04:06buy14980.021.463860.000000.00000
29952013.09.30 12:00buy14990.031.462570.000000.00000
29962013.09.30 16:00buy15000.041.458910.000000.00000
29972013.09.30 17:27close14970.011.462330.000000.00000-2.6312642.66
29982013.09.30 17:27close14980.021.462330.000000.00000-3.5512639.11
29992013.09.30 17:27close14990.031.462330.000000.00000-0.9312638.18
30002013.09.30 17:27close15000.041.462330.000000.0000015.3512653.53
30012013.09.30 20:03buy15010.011.464440.000000.00000
30022013.10.01 01:56close15010.011.465210.000000.000000.8312654.36
30032013.10.01 01:57buy15020.011.465650.000000.00000
30042013.10.01 04:07close15020.011.466360.000000.000000.7712655.13
30052013.10.01 04:08buy15030.011.466600.000000.00000
30062013.10.01 04:52close15030.011.467280.000000.000000.7312655.86
30072013.10.01 05:07buy15040.011.467440.000000.00000
30082013.10.01 06:48close15040.011.468290.000000.000000.9212656.78
30092013.10.01 06:49buy15050.011.468660.000000.00000
30102013.10.01 08:00buy15060.021.467030.000000.00000
30112013.10.01 12:00buy15070.031.465980.000000.00000
30122013.10.01 12:22close15050.011.467680.000000.00000-1.1512655.63
30132013.10.01 12:22close15060.021.467650.000000.000001.3312656.96
30142013.10.01 12:22close15070.031.467670.000000.000005.6212662.58
30152013.10.01 20:00buy15080.011.468640.000000.00000
30162013.10.02 00:00buy15090.021.466870.000000.00000
30172013.10.02 02:41close15080.011.468230.000000.00000-0.5012662.08
30182013.10.02 02:41close15090.021.468230.000000.000003.0012665.08
30192013.10.02 02:42buy15100.011.468490.000000.00000
30202013.10.02 04:00buy15110.021.467070.000000.00000
30212013.10.02 08:31buy15120.031.466200.000000.00000
30222013.10.02 12:00close15100.011.467580.000000.00000-1.0712664.01
30232013.10.02 12:00close15110.021.467580.000000.000001.0812665.09
30242013.10.02 12:00close15120.031.467580.000000.000004.5812669.67
30252013.10.02 20:03sell15130.011.463280.000000.00000
30262013.10.03 00:03sell15140.021.464210.000000.00000
30272013.10.03 05:00close15130.011.463160.000000.00000-0.1312669.54
30282013.10.03 05:00close15140.021.463160.000000.000002.3012671.84
30292013.10.03 05:01sell15150.011.463140.000000.00000
30302013.10.03 05:03close15150.011.462400.000000.000000.8012672.64
30312013.10.03 05:05sell15160.011.462080.000000.00000
30322013.10.03 10:50close15160.011.460810.000000.000001.4012674.04
30332013.10.03 20:02sell15170.011.453080.000000.00000
30342013.10.04 02:39close15170.011.452190.000000.000000.8912674.93
30352013.10.04 02:40sell15180.011.451900.000000.00000
30362013.10.04 09:46close15180.011.450930.000000.000001.0612675.99
30372013.10.07 00:06sell15190.011.452570.000000.00000
30382013.10.07 02:53close15190.011.451840.000000.000000.7912676.78
30392013.10.07 03:15sell15200.011.452840.000000.00000
30402013.10.07 04:04close15200.011.451900.000000.000001.0312677.81
30412013.10.07 04:05sell15210.011.451530.000000.00000
30422013.10.07 04:51close15210.011.450760.000000.000000.8312678.64
30432013.10.07 04:52sell15220.011.450510.000000.00000
30442013.10.07 08:18close15220.011.449540.000000.000001.0612679.70
30452013.10.07 20:07buy15230.011.454520.000000.00000
30462013.10.08 00:02buy15240.021.453400.000000.00000
30472013.10.08 07:12close15230.011.454590.000000.000000.0412679.74
30482013.10.08 07:12close15240.021.454590.000000.000002.6112682.35
30492013.10.08 07:37buy15250.011.454710.000000.00000
30502013.10.08 09:33close15250.011.455610.000000.000000.9812683.33
30512013.10.08 20:00sell15260.011.453960.000000.00000
30522013.10.08 20:50close15260.011.453100.000000.000000.9312684.26
30532013.10.08 20:51sell15270.011.453000.000000.00000
30542013.10.09 00:00sell15280.021.453630.000000.00000
30552013.10.09 02:07close15270.011.452630.000000.000000.3012684.56
30562013.10.09 02:07close15280.021.452630.000000.000002.1812686.74
30572013.10.09 02:08sell15290.011.452000.000000.00000
30582013.10.09 04:00sell15300.021.454920.000000.00000
30592013.10.09 11:36close15290.011.453170.000000.00000-1.3712685.37
30602013.10.09 11:36close15300.021.453170.000000.000003.8912689.26
30612013.10.09 20:06sell15310.011.451070.000000.00000
30622013.10.10 04:00sell15320.021.453990.000000.00000
30632013.10.10 09:50close15310.011.452210.000000.00000-1.5612687.70
30642013.10.10 09:50close15320.021.452210.000000.000003.9612691.66
30652013.10.10 20:08buy15330.011.454980.000000.00000
30662013.10.10 21:03close15330.011.455750.000000.000000.8312692.49
30672013.10.10 21:04buy15340.011.455830.000000.00000
30682013.10.11 04:00buy15350.021.455170.000000.00000
30692013.10.11 09:07close15340.011.456100.000000.000000.2712692.76
30702013.10.11 09:07close15350.021.456100.000000.000002.0312694.79
30712013.10.14 00:09buy15360.011.453360.000000.00000
30722013.10.14 07:40close15360.011.454080.000000.000000.7812695.57
30732013.10.14 07:41buy15370.011.454360.000000.00000
30742013.10.14 10:09close15370.011.455090.000000.000000.7812696.35
30752013.10.14 20:00sell15380.011.452740.000000.00000
30762013.10.15 00:00sell15390.021.454740.000000.00000
30772013.10.15 08:00sell15400.031.455790.000000.00000
30782013.10.15 09:13close15380.011.454180.000000.00000-1.7512694.60
30792013.10.15 09:13close15390.021.454180.000000.000001.1912695.79
30802013.10.15 09:13close15400.031.454160.000000.000005.4312701.22
30812013.10.15 20:00buy15410.011.461920.000000.00000
30822013.10.15 20:18close15410.011.462630.000000.000000.7712701.99
30832013.10.15 20:19buy15420.011.462860.000000.00000
30842013.10.16 00:07buy15430.021.459570.000000.00000
30852013.10.16 09:55close15420.011.461420.000000.00000-1.6712700.33
30862013.10.16 09:55close15430.021.461420.000000.000004.1212704.45
30872013.10.16 20:05sell15440.011.456780.000000.00000
30882013.10.16 20:28close15440.011.456040.000000.000000.8012705.25
30892013.10.16 20:29sell15450.011.455520.000000.00000
30902013.10.17 00:00sell15460.021.456530.000000.00000
30912013.10.17 08:00sell15470.031.457830.000000.00000
30922013.10.17 10:20close15450.011.455980.000000.00000-0.7912704.45
30932013.10.17 10:20close15460.021.455980.000000.000001.1612705.61
30942013.10.17 10:20close15470.031.455980.000000.000006.1712711.78
30952013.10.17 20:13buy15480.011.458920.000000.00000
30962013.10.18 10:04close15480.011.459630.000000.000000.7712712.55
30972013.10.21 00:08sell15490.011.458330.000000.00000
30982013.10.21 04:00sell15500.021.459260.000000.00000
30992013.10.21 12:00sell15510.031.461530.000000.00000
31002013.10.21 14:17close15490.011.459360.000000.00000-1.2012711.35
31012013.10.21 14:17close15500.021.459360.000000.00000-0.3112711.04
31022013.10.21 14:17close15510.031.459360.000000.000007.2612718.30
31032013.10.21 20:06sell15520.011.455470.000000.00000
31042013.10.22 00:00sell15530.021.456280.000000.00000
31052013.10.22 12:00sell15540.031.457080.000000.00000
31062013.10.22 15:31close15520.011.452090.000000.000003.7112722.02
31072013.10.22 15:31close15530.021.452040.000000.000009.5312731.55
31082013.10.22 15:31close15540.031.452040.000000.0000017.0112748.56
31092013.10.22 20:03sell15550.011.452150.000000.00000
31102013.10.23 04:00sell15560.021.453010.000000.00000
31112013.10.23 07:30close15550.011.451910.000000.000000.1512748.71
31122013.10.23 07:30close15560.021.451910.000000.000002.4212751.13
31132013.10.23 07:31sell15570.011.451660.000000.00000
31142013.10.23 09:16close15570.011.450790.000000.000000.9512752.08
31152013.10.23 20:10sell15580.011.442240.000000.00000
31162013.10.24 08:00sell15590.021.443890.000000.00000
31172013.10.24 10:17close15580.011.442320.000000.00000-0.3612751.72
31182013.10.24 10:17close15590.021.442320.000000.000003.4812755.20
31192013.10.24 20:11buy15600.011.444610.000000.00000
31202013.10.24 20:21close15600.011.445340.000000.000000.7812755.98
31212013.10.24 20:22buy15610.011.445970.000000.00000
31222013.10.25 04:00buy15620.021.445060.000000.00000
31232013.10.25 07:01close15610.011.446680.000000.000000.7612756.74
31242013.10.25 07:01close15620.021.446680.000000.000003.6012760.34
31252013.10.25 07:02buy15630.011.446740.000000.00000
31262013.10.25 08:00buy15640.021.445460.000000.00000
31272013.10.25 11:31close15630.011.447190.000000.000000.4712760.81
31282013.10.25 11:31close15640.021.447190.000000.000003.8412764.65
31292013.10.28 00:06sell15650.011.443160.000000.00000
31302013.10.28 04:00sell15660.021.444280.000000.00000
31312013.10.28 08:00sell15670.031.445580.000000.00000
31322013.10.28 12:00sell15680.041.447920.000000.00000
31332013.10.28 17:41close15650.011.445220.000000.00000-2.3712762.28
31342013.10.28 17:41close15660.021.445220.000000.00000-2.2112760.07
31352013.10.28 17:41close15670.031.445220.000000.000001.1012761.17
31362013.10.28 17:41close15680.041.445220.000000.0000012.0812773.25
31372013.10.28 20:04sell15690.011.445670.000000.00000
31382013.10.28 20:49close15690.011.444940.000000.000000.7912774.04
31392013.10.28 20:50sell15700.011.444750.000000.00000
31402013.10.29 00:00sell15710.021.445430.000000.00000
31412013.10.29 02:14close15700.011.444450.000000.000000.2212774.26
31422013.10.29 02:14close15710.021.444470.000000.000002.1012776.36
31432013.10.29 02:15sell15720.011.443820.000000.00000
31442013.10.29 02:30close15720.011.442020.000000.000002.0012778.36
31452013.10.29 02:31sell15730.011.442540.000000.00000
31462013.10.29 02:35close15730.011.441800.000000.000000.8012779.16
31472013.10.29 02:49sell15740.011.442100.000000.00000
31482013.10.29 12:00sell15750.021.444430.000000.00000
31492013.10.29 14:00close15740.011.442840.000000.00000-0.8812778.28
31502013.10.29 14:00close15750.021.442840.000000.000003.5212781.80
31512013.10.29 20:00sell15760.011.441060.000000.00000
31522013.10.30 00:00sell15770.021.442130.000000.00000
31532013.10.30 04:00sell15780.031.444000.000000.00000
31542013.10.30 10:50close15760.011.442070.000000.00000-1.2612780.54
31552013.10.30 10:50close15770.021.442070.000000.000000.0612780.60
31562013.10.30 10:50close15780.031.442070.000000.000006.4412787.04
31572013.10.30 20:08sell15790.011.440180.000000.00000
31582013.10.31 00:00sell15800.021.441690.000000.00000
31592013.10.31 08:00sell15810.031.443430.000000.00000
31602013.10.31 11:03close15790.011.441520.000000.00000-1.7912785.25
31612013.10.31 11:03close15800.021.441520.000000.000000.3112785.56
31622013.10.31 11:03close15810.031.441520.000000.000006.3712791.93
31632013.10.31 20:02buy15820.011.452900.000000.00000
31642013.10.31 20:42close15820.011.453630.000000.000000.7912792.72
31652013.10.31 20:43buy15830.011.453790.000000.00000
31662013.10.31 21:30close15830.011.454500.000000.000000.7712793.49
31672013.10.31 21:31buy15840.011.454720.000000.00000
31682013.11.01 01:17close15840.011.455440.000000.000000.7812794.27
31692013.11.01 01:18buy15850.011.455840.000000.00000
31702013.11.01 08:00buy15860.021.455030.000000.00000
31712013.11.01 10:18close15850.011.456470.000000.000000.6812794.95
31722013.11.01 10:18close15860.021.456470.000000.000003.1912798.14
31732013.11.04 01:06sell15870.011.452770.000000.00000
31742013.11.04 12:00sell15880.021.455380.000000.00000
31752013.11.04 16:00sell15890.031.457240.000000.00000
31762013.11.04 16:59close15870.011.455100.000000.00000-2.6812795.46
31772013.11.04 16:59close15880.021.455100.000000.000000.5612796.02
31782013.11.04 16:59close15890.031.455100.000000.000007.1612803.18
31792013.11.04 20:00sell15900.011.452290.000000.00000
31802013.11.05 04:00sell15910.021.454330.000000.00000
31812013.11.05 12:00sell15920.031.462130.000000.00000
31822013.11.05 16:00sell15930.041.464050.000000.00000
31832013.11.06 00:00sell15940.051.465560.000000.00000
31842013.11.06 12:00sell15950.061.467970.000000.00000
31852013.11.07 16:00sell15960.071.478430.000000.00000
31862013.11.12 11:31close15900.011.462460.000000.00000-12.1912790.99
31872013.11.12 11:31close15910.021.462460.000000.00000-19.6012771.40
31882013.11.12 11:31close15920.031.462460.000000.00000-2.8812768.52
31892013.11.12 11:31close15930.041.462460.000000.000004.8812773.40
31902013.11.12 11:31close15940.051.462460.000000.0000015.0312788.43
31912013.11.12 11:31close15950.061.462460.000000.0000034.4412822.87
31922013.11.12 11:31close15960.071.462460.000000.00000124.7812947.65
31932013.11.12 20:09sell15970.011.459550.000000.00000
31942013.11.13 00:59close15970.011.458580.000000.000000.9812948.64
31952013.11.13 01:07sell15980.011.458410.000000.00000
31962013.11.13 01:39close15980.011.457530.000000.000000.9612949.60
31972013.11.13 01:40sell15990.011.457250.000000.00000
31982013.11.13 12:00sell16000.021.461580.000000.00000
31992013.11.13 16:00sell16010.031.464090.000000.00000
32002013.11.13 20:00sell16020.041.467420.000000.00000
32012013.11.14 16:00sell16030.051.473970.000000.00000
32022013.11.20 01:15close15990.011.465940.000000.00000-10.4312939.16
32032013.11.20 01:15close16000.021.465940.000000.00000-11.0512928.12
32042013.11.20 01:15close16010.031.465940.000000.00000-8.0412920.08
32052013.11.20 01:15close16020.041.465940.000000.000004.3712924.45
32062013.11.20 01:15close16030.051.465940.000000.0000043.7612968.21
32072013.11.20 01:17sell16040.011.466030.000000.00000
32082013.11.20 12:00sell16050.021.469360.000000.00000
32092013.11.20 16:00sell16060.031.471810.000000.00000
32102013.11.20 20:00sell16070.041.478990.000000.00000
32112013.11.22 08:00sell16080.051.480570.000000.00000
32122013.11.22 12:12close16040.011.475020.000000.00000-10.5412957.67
32132013.11.22 12:12close16050.021.475000.000000.00000-13.4812944.19
32142013.11.22 12:12close16060.031.475000.000000.00000-11.9012932.29
32152013.11.22 12:12close16070.041.475000.000000.0000016.6912948.98
32162013.11.22 12:12close16080.051.475000.000000.0000031.3612980.34
32172013.11.25 00:24sell16090.011.471930.000000.00000
32182013.11.25 04:00sell16100.021.473980.000000.00000
32192013.11.25 09:59close16090.011.472520.000000.00000-0.7012979.64
32202013.11.25 09:59close16100.021.472520.000000.000003.2312982.87
32212013.11.25 20:06sell16110.011.472970.000000.00000
32222013.11.26 02:53close16110.011.472220.000000.000000.7312983.60
32232013.11.26 02:54sell16120.011.471990.000000.00000
32242013.11.26 07:19close16120.011.471240.000000.000000.8112984.41
32252013.11.26 07:21sell16130.011.471080.000000.00000
32262013.11.26 10:25close16130.011.469580.000000.000001.6612986.07
32272013.11.26 20:06sell16140.011.469440.000000.00000
32282013.11.26 20:47close16140.011.468730.000000.000000.7612986.83
32292013.11.26 21:00sell16150.011.469060.000000.00000
32302013.11.27 00:00sell16160.021.469970.000000.00000
32312013.11.27 11:33close16150.011.468540.000000.000000.4712987.30
32322013.11.27 11:33close16160.021.468540.000000.000003.1612990.46
32332013.11.27 20:02buy16170.011.478020.000000.00000
32342013.11.28 01:35close16170.011.478830.000000.000000.8812991.35
32352013.11.28 01:36buy16180.011.479030.000000.00000
32362013.11.28 03:52close16180.011.479750.000000.000000.7812992.13
32372013.11.28 03:56buy16190.011.480650.000000.00000
32382013.11.28 12:00buy16200.021.476490.000000.00000
32392013.11.28 12:34close16190.011.478830.000000.00000-2.1012990.03
32402013.11.28 12:34close16200.021.478830.000000.000005.2212995.25
32412013.11.28 20:13buy16210.011.480020.000000.00000
32422013.11.29 01:18close16210.011.480770.000000.000000.8112996.06
32432013.11.29 01:19buy16220.011.480920.000000.00000
32442013.11.29 06:05close16220.011.481680.000000.000000.8312996.89
32452013.11.29 06:06buy16230.011.481840.000000.00000
32462013.11.29 08:00buy16240.021.480100.000000.00000
32472013.11.29 12:00buy16250.031.477280.000000.00000
32482013.11.29 18:00close16230.011.480330.000000.00000-1.7512995.14
32492013.11.29 18:00close16240.021.480330.000000.000000.4412995.58
32502013.11.29 18:00close16250.031.480330.000000.0000010.2513005.83
32512013.12.02 00:06sell16260.011.483300.000000.00000
32522013.12.02 04:00sell16270.021.486790.000000.00000
32532013.12.02 12:00sell16280.031.490780.000000.00000
32542013.12.02 16:34close16260.011.487270.000000.00000-4.5413001.29
32552013.12.02 16:34close16270.021.487270.000000.00000-1.1713000.12
32562013.12.02 16:34close16280.031.487270.000000.0000011.8213011.94
32572013.12.02 20:13sell16290.011.485220.000000.00000
32582013.12.03 00:00sell16300.021.486040.000000.00000
32592013.12.03 04:00sell16310.031.487020.000000.00000
32602013.12.03 11:02close16290.011.485510.000000.00000-0.4513011.49
32612013.12.03 11:02close16300.021.485510.000000.000001.1213012.61
32622013.12.03 11:02close16310.031.485560.000000.000004.8413017.45
32632013.12.03 20:05sell16320.011.482030.000000.00000
32642013.12.04 08:00sell16330.021.482830.000000.00000
32652013.12.04 10:35close16320.011.481700.000000.000000.2513017.70
32662013.12.04 10:35close16330.021.481700.000000.000002.4813020.18
32672013.12.04 20:00sell16340.011.478630.000000.00000
32682013.12.04 20:15close16340.011.477750.000000.000000.9613021.14
32692013.12.04 20:16sell16350.011.477580.000000.00000
32702013.12.05 00:00sell16360.021.478330.000000.00000
32712013.12.05 06:35close16350.011.477170.000000.000000.2013021.34
32722013.12.05 06:35close16360.021.477170.000000.000002.5513023.89
32732013.12.05 06:36sell16370.011.477130.000000.00000
32742013.12.05 06:38close16370.011.475940.000000.000001.3113025.20
32752013.12.05 06:40sell16380.011.475820.000000.00000
32762013.12.05 08:27close16380.011.475070.000000.000000.8113026.01
32772013.12.05 20:02sell16390.011.464730.000000.00000
32782013.12.05 21:33close16390.011.463970.000000.000000.8213026.83
32792013.12.05 21:45sell16400.011.463910.000000.00000
32802013.12.06 04:00sell16410.021.464930.000000.00000
32812013.12.06 14:15close16400.011.464440.000000.00000-0.7213026.11
32822013.12.06 14:15close16410.021.464440.000000.000001.0313027.14
32832013.12.09 00:00sell16420.011.457730.000000.00000
32842013.12.09 00:41close16420.011.456900.000000.000000.9013028.04
32852013.12.09 00:53sell16430.011.457680.000000.00000
32862013.12.09 02:01close16430.011.456750.000000.000001.0213029.06
32872013.12.09 02:23sell16440.011.456900.000000.00000
32882013.12.09 04:00sell16450.021.458000.000000.00000
32892013.12.09 12:00sell16460.031.461340.000000.00000
32902013.12.09 20:00sell16470.041.462380.000000.00000
32912013.12.10 08:00sell16480.051.463660.000000.00000
32922013.12.10 10:51close16440.011.460770.000000.00000-4.5113024.55
32932013.12.10 10:51close16450.021.460770.000000.00000-6.5213018.04
32942013.12.10 10:51close16460.031.460770.000000.000001.5813019.62
32952013.12.10 10:51close16470.041.460770.000000.000006.8313026.45
32962013.12.10 10:51close16480.051.460770.000000.0000016.1813042.63
32972013.12.10 20:20sell16490.011.458180.000000.00000
32982013.12.11 00:00sell16500.021.459180.000000.00000
32992013.12.11 04:00sell16510.031.460040.000000.00000
33002013.12.11 05:58close16490.011.458720.000000.00000-0.7413041.89
33012013.12.11 05:58close16500.021.458720.000000.000000.9613042.85
33022013.12.11 05:58close16510.031.458720.000000.000004.3613047.21
33032013.12.11 06:29sell16520.011.458740.000000.00000
33042013.12.11 09:31close16520.011.457980.000000.000000.8213048.03
33052013.12.11 20:00sell16530.011.450830.000000.00000
33062013.12.12 12:00sell16540.021.456730.000000.00000
33072013.12.12 13:19close16530.011.453820.000000.00000-3.6613044.37
33082013.12.12 13:19close16540.021.453820.000000.000006.5213050.89
33092013.12.12 20:02buy16550.011.454590.000000.00000
33102013.12.13 00:03buy16560.021.453920.000000.00000
33112013.12.13 02:55close16550.011.454930.000000.000000.3513051.24
33122013.12.13 02:55close16560.021.454870.000000.000002.0713053.31
33132013.12.13 03:13buy16570.011.454920.000000.00000
33142013.12.13 12:00buy16580.021.452330.000000.00000
33152013.12.13 16:00buy16590.031.448720.000000.00000
33162013.12.13 21:00close16570.011.451200.000000.00000-4.2613049.05
33172013.12.13 21:00close16580.021.451200.000000.00000-2.6413046.41
33182013.12.13 21:00close16590.031.451200.000000.000008.3113054.72
33192013.12.16 01:06sell16600.011.449980.000000.00000
33202013.12.16 03:46close16600.011.449070.000000.000000.9913055.71
33212013.12.16 03:47sell16610.011.448620.000000.00000
33222013.12.16 11:28close16610.011.447720.000000.000000.9813056.69
33232013.12.16 20:00buy16620.011.448270.000000.00000
33242013.12.17 00:00buy16630.021.446340.000000.00000
33252013.12.17 10:56close16620.011.447840.000000.00000-0.5213056.17
33262013.12.17 10:56close16630.021.447840.000000.000003.3213059.49
33272013.12.17 20:06sell16640.011.441640.000000.00000
33282013.12.17 20:25close16640.011.440780.000000.000000.9413060.43
33292013.12.17 20:26sell16650.011.439650.000000.00000
33302013.12.17 20:28close16650.011.438800.000000.000000.9213061.35
33312013.12.17 20:30sell16660.011.438740.000000.00000
33322013.12.18 04:00sell16670.021.440310.000000.00000
33332013.12.18 12:00sell16680.031.453410.000000.00000
33342013.12.18 16:00sell16690.041.454510.000000.00000
33352013.12.18 20:00sell16700.051.455810.000000.00000
33362013.12.19 00:50sell16710.061.465650.000000.00000
33372013.12.19 20:00sell16720.071.467550.000000.00000
33382013.12.20 00:00sell16730.081.469840.000000.00000
33392013.12.23 17:36close16660.011.459720.000000.00000-24.2913037.06
33402013.12.23 17:36close16670.021.459720.000000.00000-44.8612992.21
33412013.12.23 17:36close16680.031.459720.000000.00000-22.7412969.47
33422013.12.23 17:36close16690.041.459720.000000.00000-25.3212944.15
33432013.12.23 17:36close16700.051.459720.000000.00000-24.2912919.86
33442013.12.23 17:36close16710.061.459720.000000.0000039.1512959.01
33452013.12.23 17:36close16720.071.459720.000000.0000060.7513019.76
33462013.12.23 17:36close16730.081.459720.000000.0000090.8113110.57
33472013.12.23 20:00sell16740.011.463080.000000.00000
33482013.12.23 20:43close16740.011.462170.000000.000000.9913111.56
33492013.12.23 20:44sell16750.011.461990.000000.00000
33502013.12.23 21:06close16750.011.461040.000000.000001.0413112.60
33512013.12.23 21:07sell16760.011.460930.000000.00000
33522013.12.24 00:00sell16770.021.461930.000000.00000
33532013.12.24 01:35close16760.011.460870.000000.00000-0.0513112.55
33542013.12.24 01:35close16770.021.460870.000000.000002.3313114.88
33552013.12.24 01:36sell16780.011.460580.000000.00000
33562013.12.24 04:00sell16790.021.462630.000000.00000
33572013.12.24 16:00sell16800.031.465880.000000.00000
33582013.12.26 04:00sell16810.041.469020.000000.00000
33592013.12.26 16:00sell16820.051.471230.000000.00000
33602013.12.27 08:43close16780.011.466220.000000.00000-6.8313108.06
33612013.12.27 08:43close16790.021.466220.000000.00000-9.0013099.06
33622013.12.27 08:43close16800.031.466220.000000.00000-2.4413096.62
33632013.12.27 08:43close16810.041.466220.000000.0000012.2213108.84
33642013.12.27 08:43close16820.051.466220.000000.0000027.7913136.63
33652013.12.30 00:07buy16830.011.468770.000000.00000
33662013.12.30 01:03close16830.011.469470.000000.000000.7613137.39
33672013.12.30 01:04buy16840.011.469470.000000.00000
33682013.12.30 03:34close16840.011.470140.000000.000000.7213138.11
33692013.12.30 03:35buy16850.011.470320.000000.00000
33702013.12.30 10:20close16850.011.471380.000000.000001.1613139.27
33712013.12.30 20:05sell16860.011.465470.000000.00000
33722013.12.31 00:25close16860.011.464570.000000.000000.9013140.17
33732013.12.31 00:28sell16870.011.464230.000000.00000
33742013.12.31 01:45close16870.011.463530.000000.000000.7513140.92
33752013.12.31 01:46sell16880.011.463250.000000.00000
33762013.12.31 12:00sell16890.021.473280.000000.00000
33772014.01.02 00:14sell16900.031.478030.000000.00000
33782014.01.02 08:00sell16910.041.481600.000000.00000
33792014.01.02 12:00sell16920.051.483280.000000.00000
33802014.01.03 04:56close16880.011.478220.000000.00000-17.3913123.54
33812014.01.03 04:56close16890.021.478220.000000.00000-12.0613111.48
33822014.01.03 04:56close16900.031.478220.000000.00000-0.9913110.49
33832014.01.03 04:56close16910.041.478220.000000.0000014.8513125.34
33842014.01.03 04:56close16920.051.478220.000000.0000028.0913153.43
33852014.01.03 05:15sell16930.011.478730.000000.00000
33862014.01.03 08:00sell16940.021.479580.000000.00000
33872014.01.03 12:00sell16950.031.482030.000000.00000
33882014.01.03 14:23close16930.011.480330.000000.00000-1.8613151.57
33892014.01.03 14:23close16940.021.480330.000000.00000-1.7813149.79
33902014.01.03 14:23close16950.031.480290.000000.000005.8013155.59
33912014.01.06 00:07buy16960.011.484770.000000.00000
33922014.01.06 01:25close16960.011.485530.000000.000000.8213156.41
33932014.01.06 01:31buy16970.011.486040.000000.00000
33942014.01.06 04:00buy16980.021.482200.000000.00000
33952014.01.06 12:00buy16990.031.479470.000000.00000
33962014.01.06 14:40close16970.011.482260.000000.00000-4.3313152.08
33972014.01.06 14:40close16980.021.482260.000000.000000.0613152.14
33982014.01.06 14:40close16990.031.482260.000000.000009.3713161.51
33992014.01.06 20:05sell17000.011.481690.000000.00000
34002014.01.07 00:06sell17010.021.482380.000000.00000
34012014.01.07 04:00sell17020.031.483380.000000.00000
34022014.01.07 08:00sell17030.041.485030.000000.00000
34032014.01.07 12:00sell17040.051.487810.000000.00000
34042014.01.07 20:00sell17050.061.490660.000000.00000
34052014.01.08 12:00sell17060.071.493480.000000.00000
34062014.01.08 16:00sell17070.081.495930.000000.00000
34072014.01.08 20:00sell17080.091.498450.000000.00000
34082014.01.10 11:31close17000.011.490020.000000.00000-9.9513151.57
34092014.01.10 11:31close17010.021.490020.000000.00000-18.1813133.39
34102014.01.10 11:31close17020.031.490020.000000.00000-23.8513109.54
34112014.01.10 11:31close17030.041.490020.000000.00000-24.3313085.21
34122014.01.10 11:31close17040.051.490020.000000.00000-14.6713070.54
34132014.01.10 11:31close17050.061.490020.000000.000001.7813072.32
34142014.01.10 11:31close17060.071.490020.000000.0000025.0013097.32
34152014.01.10 11:31close17070.081.490020.000000.0000050.7813148.10
34162014.01.10 11:31close17080.091.490020.000000.0000082.8313230.93
34172014.01.13 00:35sell17090.011.486580.000000.00000
34182014.01.13 04:00sell17100.021.488330.000000.00000
34192014.01.13 04:45close17090.011.486920.000000.00000-0.4213230.51
34202014.01.13 04:45close17100.021.486920.000000.000003.1113233.62
34212014.01.13 04:46sell17110.011.486580.000000.00000
34222014.01.13 10:23close17110.011.485420.000000.000001.2813234.90
34232014.01.13 20:01sell17120.011.475480.000000.00000
34242014.01.13 20:47close17120.011.474450.000000.000001.1313236.03
34252014.01.13 20:48sell17130.011.474330.000000.00000
34262014.01.13 20:54close17130.011.473330.000000.000001.1013237.13
34272014.01.13 20:55sell17140.011.473230.000000.00000
34282014.01.14 04:00sell17150.021.475880.000000.00000
34292014.01.14 12:00sell17160.031.478820.000000.00000
34302014.01.14 16:00sell17170.041.480680.000000.00000
34312014.01.14 20:00sell17180.051.482580.000000.00000
34322014.01.15 04:00sell17190.061.486310.000000.00000
34332014.01.15 08:00sell17200.071.487980.000000.00000
34342014.01.16 11:16close17140.011.482070.000000.00000-10.4513226.68
34352014.01.16 11:16close17150.021.482070.000000.00000-14.7313211.95
34362014.01.16 11:16close17160.031.482070.000000.00000-12.1013199.85
34372014.01.16 11:16close17170.041.482070.000000.00000-7.7113192.14
34382014.01.16 11:16close17180.051.482070.000000.000001.1413193.28
34392014.01.16 11:16close17190.061.482070.000000.0000027.1913220.48
34402014.01.16 11:16close17200.071.482070.000000.0000044.9813265.46
34412014.01.16 20:12sell17210.011.481150.000000.00000
34422014.01.16 20:47close17210.011.480430.000000.000000.7813266.24
34432014.01.16 20:48sell17220.011.480150.000000.00000
34442014.01.17 00:11close17220.011.479560.000000.000000.5513266.79
34452014.01.17 00:46sell17230.011.479480.000000.00000
34462014.01.17 06:31close17230.011.478750.000000.000000.7813267.57
34472014.01.17 06:34sell17240.011.478060.000000.00000
34482014.01.17 12:00sell17250.021.490800.000000.00000
34492014.01.17 16:00sell17260.031.494000.000000.00000
34502014.01.17 20:00sell17270.041.495300.000000.00000
34512014.01.20 04:00sell17280.051.496440.000000.00000
34522014.01.21 08:00sell17290.061.498980.000000.00000
34532014.01.21 16:00sell17300.071.502680.000000.00000
34542014.01.22 12:00sell17310.081.507890.000000.00000
34552014.01.22 20:00sell17320.091.510280.000000.00000
34562014.01.23 10:40close17240.011.500170.000000.00000-25.5613242.02
34572014.01.23 10:40close17250.021.500170.000000.00000-22.2413219.78
34582014.01.23 10:40close17260.031.500170.000000.00000-22.5013197.28
34592014.01.23 10:40close17270.041.500170.000000.00000-24.1013173.18
34602014.01.23 10:40close17280.051.500170.000000.00000-23.2813149.90
34612014.01.23 10:40close17290.061.500170.000000.00000-10.1913139.71
34622014.01.23 10:40close17300.071.500170.000000.0000017.4713157.18
34632014.01.23 10:40close17310.081.500170.000000.0000067.8113224.99
34642014.01.23 10:40close17320.091.500170.000000.00000100.6613325.65
34652014.01.23 20:00sell17330.011.494830.000000.00000
34662014.01.23 20:21close17330.011.494040.000000.000000.8513326.50
34672014.01.23 20:22sell17340.011.493850.000000.00000
34682014.01.23 20:41close17340.011.493060.000000.000000.8613327.36
34692014.01.23 20:42sell17350.011.492620.000000.00000
34702014.01.23 20:47close17350.011.491770.000000.000000.9313328.29
34712014.01.23 20:54sell17360.011.492130.000000.00000
34722014.01.23 21:00close17360.011.491200.000000.000001.0113329.30
34732014.01.23 21:01sell17370.011.491380.000000.00000
34742014.01.23 21:36close17370.011.490310.000000.000001.1713330.47
34752014.01.23 21:37sell17380.011.490280.000000.00000
34762014.01.24 00:00sell17390.021.492940.000000.00000
34772014.01.24 04:00sell17400.031.494090.000000.00000
34782014.01.24 07:41close17380.011.492060.000000.00000-2.1413328.33
34792014.01.24 07:41close17390.021.492060.000000.000001.9213330.25
34802014.01.24 07:41close17400.031.492060.000000.000006.7913337.04
34812014.01.24 07:42sell17410.011.491630.000000.00000
34822014.01.24 08:00sell17420.021.492830.000000.00000
34832014.01.24 08:16close17410.011.491620.000000.00000-0.0313337.01
34842014.01.24 08:16close17420.021.491620.000000.000002.6613339.67
34852014.01.27 00:00sell17430.011.477080.000000.00000
34862014.01.27 00:06close17430.011.476330.000000.000000.8113340.48
34872014.01.27 00:25sell17440.011.473180.000000.00000
34882014.01.27 04:00sell17450.021.475490.000000.00000
34892014.01.27 08:00sell17460.031.477760.000000.00000
34902014.01.27 12:00sell17470.041.479390.000000.00000
34912014.01.27 16:00sell17480.051.487930.000000.00000
34922014.01.28 12:00sell17490.061.490240.000000.00000
34932014.01.29 16:07close17440.011.482590.000000.00000-10.8713329.62
34942014.01.29 16:07close17450.021.482590.000000.00000-16.4813313.14
34952014.01.29 16:07close17460.031.482590.000000.00000-17.0113296.13
34962014.01.29 16:07close17470.041.482590.000000.00000-15.2913280.84
34972014.01.29 16:07close17480.051.482590.000000.0000029.2713310.12
34982014.01.29 16:07close17490.061.482570.000000.0000051.4413361.56
34992014.01.29 20:00sell17500.011.481580.000000.00000
35002014.01.30 00:45close17500.011.480670.000000.000000.7613362.32
35012014.01.30 00:46sell17510.011.480480.000000.00000
35022014.01.30 04:00sell17520.021.482230.000000.00000
35032014.01.30 08:00sell17530.031.483620.000000.00000
35042014.01.30 11:33close17510.011.481870.000000.00000-1.6113360.71
35052014.01.30 11:33close17520.021.481870.000000.000000.7313361.44
35062014.01.30 11:33close17530.031.481870.000000.000005.8313367.27
35072014.01.30 20:04buy17540.011.489770.000000.00000
35082014.01.31 00:00buy17550.021.488440.000000.00000
35092014.01.31 09:07close17540.011.489610.000000.00000-0.2313367.04
35102014.01.31 09:07close17550.021.489610.000000.000002.5713369.61
35112014.02.03 00:38buy17560.011.490070.000000.00000
35122014.02.03 02:03close17560.011.490810.000000.000000.7913370.40
35132014.02.03 02:04buy17570.011.491020.000000.00000
35142014.02.03 04:01buy17580.021.490340.000000.00000
35152014.02.03 08:00buy17590.031.489360.000000.00000
35162014.02.03 12:00buy17600.041.478570.000000.00000
35172014.02.03 20:00buy17610.051.471620.000000.00000
35182014.02.04 00:00buy17620.061.469160.000000.00000
35192014.02.05 08:52close17570.011.478180.000000.00000-14.5913355.81
35202014.02.05 08:52close17580.021.478180.000000.00000-27.6413328.18
35212014.02.05 08:52close17590.031.478180.000000.00000-38.1213290.05
35222014.02.05 08:52close17600.041.478180.000000.00000-1.9213288.13
35232014.02.05 08:52close17610.051.478180.000000.0000036.9913325.12
35242014.02.05 08:52close17620.061.478180.000000.0000061.1113386.23
35252014.02.05 20:00buy17630.011.474330.000000.00000
35262014.02.05 20:09close17630.011.475040.000000.000000.7613386.99
35272014.02.05 20:18buy17640.011.475020.000000.00000
35282014.02.06 00:00buy17650.021.474120.000000.00000
35292014.02.06 01:30close17640.011.475130.000000.000000.0813387.07
35302014.02.06 01:30close17650.021.475130.000000.000002.2113389.28
35312014.02.06 01:31buy17660.011.475200.000000.00000
35322014.02.06 12:00buy17670.021.473470.000000.00000
35332014.02.06 14:23close17660.011.474770.000000.00000-0.5313388.75
35342014.02.06 14:23close17670.021.474770.000000.000002.8713391.62
35352014.02.06 20:15sell17680.011.469980.000000.00000
35362014.02.07 08:00sell17690.021.470830.000000.00000
35372014.02.07 12:00sell17700.031.473080.000000.00000
35382014.02.07 15:25close17680.011.471570.000000.00000-1.9213389.71
35392014.02.07 15:25close17690.021.471570.000000.00000-1.7613387.95
35402014.02.07 15:25close17700.031.471570.000000.000005.0113392.96
35412014.02.10 00:00buy17710.011.473870.000000.00000
35422014.02.10 00:41close17710.011.474630.000000.000000.8313393.79
35432014.02.10 00:49buy17720.011.474620.000000.00000
35442014.02.10 02:32close17720.011.475420.000000.000000.8713394.66
35452014.02.10 02:33buy17730.011.475520.000000.00000
35462014.02.10 08:28close17730.011.476280.000000.000000.8313395.49
35472014.02.10 20:00sell17740.011.471770.000000.00000
35482014.02.11 00:00close17740.011.471020.000000.000000.7313396.22
35492014.02.11 00:01sell17750.011.470730.000000.00000
35502014.02.11 02:51close17750.011.469540.000000.000001.3113397.53
35512014.02.11 02:52sell17760.011.469530.000000.00000
35522014.02.11 08:00sell17770.021.470830.000000.00000
35532014.02.11 09:19close17760.011.469570.000000.00000-0.0813397.45
35542014.02.11 09:19close17770.021.469570.000000.000002.7713400.22
35552014.02.11 20:00buy17780.011.476450.000000.00000
35562014.02.11 20:10close17780.011.477200.000000.000000.8113401.03
35572014.02.11 20:11buy17790.011.477940.000000.00000
35582014.02.11 20:32close17790.011.478680.000000.000000.8013401.83
35592014.02.11 20:33buy17800.011.478820.000000.00000
35602014.02.12 00:00buy17810.021.478120.000000.00000
35612014.02.12 12:31close17800.011.482050.000000.000003.6313405.46
35622014.02.12 12:31close17810.021.481930.000000.000008.5613414.02
35632014.02.12 20:09buy17820.011.494520.000000.00000
35642014.02.13 00:36close17820.011.495280.000000.000000.8213414.84
35652014.02.13 00:37buy17830.011.495920.000000.00000
35662014.02.13 04:00buy17840.021.493970.000000.00000
35672014.02.13 08:00buy17850.031.491010.000000.00000
35682014.02.13 12:00buy17860.041.487730.000000.00000
35692014.02.14 08:00buy17870.051.486370.000000.00000
35702014.02.14 10:36close17830.011.490030.000000.00000-6.7113408.13
35712014.02.14 10:36close17840.021.490030.000000.00000-9.0113399.13
35722014.02.14 10:36close17850.031.490030.000000.00000-3.4513395.68
35732014.02.14 10:36close17860.041.490030.000000.0000010.2713405.95
35742014.02.14 10:36close17870.051.490030.000000.0000020.5313426.48
35752014.02.17 00:13buy17880.011.494870.000000.00000
35762014.02.17 03:26close17880.011.495670.000000.000000.8713427.35
35772014.02.17 03:27buy17890.011.495770.000000.00000
35782014.02.17 04:00close17890.011.497030.000000.000001.3913428.74
35792014.02.17 04:01buy17900.011.497570.000000.00000
35802014.02.17 08:00buy17910.021.496250.000000.00000
35812014.02.17 12:00buy17920.031.491670.000000.00000
35822014.02.17 20:00buy17930.041.489430.000000.00000
35832014.02.18 07:13close17900.011.492990.000000.00000-5.2313423.52
35842014.02.18 07:13close17910.021.492990.000000.00000-7.4713416.05
35852014.02.18 07:13close17920.031.492990.000000.000004.3713420.42
35862014.02.18 07:13close17930.041.492990.000000.0000015.9713436.40
35872014.02.18 07:14buy17940.011.493120.000000.00000
35882014.02.18 12:00buy17950.021.484350.000000.00000
35892014.02.18 20:00buy17960.031.483400.000000.00000
35902014.02.19 00:00buy17970.041.481720.000000.00000
35912014.02.19 04:02buy17980.051.480470.000000.00000
35922014.02.19 09:55close17940.011.483530.000000.00000-10.9113425.49
35932014.02.19 09:55close17950.021.483530.000000.00000-1.9413423.55
35942014.02.19 09:55close17960.031.483530.000000.000000.3213423.87
35952014.02.19 09:55close17970.041.483530.000000.000008.0513431.92
35962014.02.19 09:55close17980.051.483530.000000.0000017.1413449.06
35972014.02.19 20:00sell17990.011.483450.000000.00000
35982014.02.19 20:45close17990.011.482740.000000.000000.7613449.82
35992014.02.19 20:48sell18000.011.482380.000000.00000
36002014.02.19 22:35close18000.011.481650.000000.000000.7913450.61
36012014.02.19 22:40buy18010.011.481810.000000.00000
36022014.02.20 00:32close18010.011.482680.000000.000000.9513451.57
36032014.02.20 00:33buy18020.011.482630.000000.00000
36042014.02.20 04:00buy18030.021.479800.000000.00000
36052014.02.20 09:59close18020.011.482680.000000.000000.0213451.59
36062014.02.20 09:59close18030.021.482730.000000.000006.5613458.15
36072014.02.20 20:00buy18040.011.483070.000000.00000
36082014.02.21 00:00buy18050.021.481220.000000.00000
36092014.02.21 08:00buy18060.031.480360.000000.00000
36102014.02.21 09:10close18040.011.481890.000000.00000-1.3813456.77
36112014.02.21 09:10close18050.021.481890.000000.000001.4413458.21
36122014.02.21 09:10close18060.031.481890.000000.000005.0813463.29
36132014.02.24 00:11sell18070.011.475980.000000.00000
36142014.02.24 02:55close18070.011.475210.000000.000000.8413464.13
36152014.02.24 02:56sell18080.011.475400.000000.00000
36162014.02.24 04:00sell18090.021.476580.000000.00000
36172014.02.24 10:02close18080.011.475190.000000.000000.2013464.33
36182014.02.24 10:02close18090.021.475190.000000.000003.0713467.40
36192014.02.24 20:00buy18100.011.479880.000000.00000
36202014.02.24 21:24close18100.011.481120.000000.000001.3613468.76
36212014.02.24 21:25buy18110.011.481490.000000.00000
36222014.02.25 00:00buy18120.021.480520.000000.00000
36232014.02.25 06:48close18110.011.481680.000000.000000.1813468.94
36242014.02.25 06:48close18120.021.481680.000000.000002.5513471.49
36252014.02.25 06:49buy18130.011.481800.000000.00000
36262014.02.25 08:00buy18140.021.481170.000000.00000
36272014.02.25 16:16close18130.011.482130.000000.000000.3413471.83
36282014.02.25 16:16close18140.021.482130.000000.000002.0913473.92
36292014.02.25 20:01buy18150.011.480470.000000.00000
36302014.02.25 20:29close18150.011.481180.000000.000000.7713474.69
36312014.02.25 20:57buy18160.011.480310.000000.00000
36322014.02.26 00:01buy18170.021.479580.000000.00000
36332014.02.26 08:29close18160.011.480580.000000.000000.2713474.96
36342014.02.26 08:29close18170.021.480580.000000.000002.1913477.15
36352014.02.26 20:05buy18180.011.484330.000000.00000
36362014.02.27 08:00buy18190.021.483580.000000.00000
36372014.02.27 09:12close18180.011.484540.000000.000000.2013477.35
36382014.02.27 09:12close18190.021.484540.000000.000002.0913479.44
36392014.02.27 20:13sell18200.011.481840.000000.00000
36402014.02.28 08:00sell18210.021.482630.000000.00000
36412014.02.28 11:57close18200.011.481470.000000.000000.3013479.74
36422014.02.28 11:57close18210.021.481470.000000.000002.5513482.29
36432014.03.03 00:22sell18220.011.470230.000000.00000
36442014.03.03 04:00sell18230.021.472330.000000.00000
36452014.03.03 19:58close18220.011.470420.000000.00000-0.2613482.03
36462014.03.03 19:58close18230.021.470470.000000.000004.1313486.16
36472014.03.03 20:00sell18240.011.469730.000000.00000
36482014.03.04 00:00sell18250.021.471640.000000.00000
36492014.03.04 12:00sell18260.031.474630.000000.00000
36502014.03.04 16:00sell18270.041.475930.000000.00000
36512014.03.04 20:00sell18280.051.478510.000000.00000
36522014.03.05 12:00sell18290.061.480450.000000.00000
36532014.03.05 16:00sell18300.071.484200.000000.00000
36542014.03.06 15:37close18240.011.477690.000000.00000-9.4513476.72
36552014.03.06 15:37close18250.021.477690.000000.00000-14.4113462.31
36562014.03.06 15:37close18260.031.477570.000000.00000-11.0513451.26
36572014.03.06 15:37close18270.041.477410.000000.00000-8.1113443.15
36582014.03.06 15:37close18280.051.477410.000000.000004.4813447.63
36592014.03.06 15:37close18290.061.477370.000000.0000019.3113466.94
36602014.03.06 15:37close18300.071.477360.000000.0000052.3513519.29
36612014.03.06 20:00sell18310.011.475250.000000.00000
36622014.03.06 21:13close18310.011.474530.000000.000000.7813520.07
36632014.03.06 21:15sell18320.011.474280.000000.00000
36642014.03.06 23:20close18320.011.473560.000000.000000.7813520.85
36652014.03.06 23:21sell18330.011.473480.000000.00000
36662014.03.07 02:41close18330.011.472740.000000.000000.7113521.57
36672014.03.07 02:42sell18340.011.472380.000000.00000
36682014.03.07 03:21close18340.011.471670.000000.000000.7713522.34
36692014.03.07 03:37sell18350.011.471480.000000.00000
36702014.03.07 08:51close18350.011.470750.000000.000000.7913523.13
36712014.03.10 00:01sell18360.011.467880.000000.00000
36722014.03.10 04:00sell18370.021.468730.000000.00000
36732014.03.10 05:07close18360.011.467540.000000.000000.3513523.48
36742014.03.10 05:07close18370.021.467540.000000.000002.6213526.10
36752014.03.10 05:08sell18380.011.467280.000000.00000
36762014.03.10 09:48close18380.011.466280.000000.000001.1013527.20
36772014.03.10 20:05sell18390.011.460830.000000.00000
36782014.03.11 04:00sell18400.021.462300.000000.00000
36792014.03.11 11:18close18390.011.461060.000000.00000-0.3813526.82
36802014.03.11 11:18close18400.021.461060.000000.000002.7313529.55
36812014.03.11 20:00sell18410.011.459380.000000.00000
36822014.03.11 20:26close18410.011.458500.000000.000000.9513530.50
36832014.03.11 20:27sell18420.011.458450.000000.00000
36842014.03.12 08:00sell18430.021.459330.000000.00000
36852014.03.12 10:30close18420.011.458310.000000.000000.0413530.54
36862014.03.12 10:30close18430.021.458310.000000.000002.2413532.78
36872014.03.12 20:08sell18440.011.452150.000000.00000
36882014.03.13 04:00sell18450.021.453030.000000.00000
36892014.03.13 08:00sell18460.031.454380.000000.00000
36902014.03.13 09:52close18440.011.452820.000000.00000-1.0313531.75
36912014.03.13 09:52close18450.021.452820.000000.000000.4013532.15
36922014.03.13 09:52close18460.031.452820.000000.000005.1813537.33
36932014.03.13 20:28buy18470.011.455580.000000.00000
36942014.03.14 00:00buy18480.021.453770.000000.00000
36952014.03.14 03:10close18470.011.455080.000000.00000-0.6113536.72
36962014.03.14 03:10close18480.021.455080.000000.000002.8913539.61
36972014.03.14 03:11buy18490.011.455370.000000.00000
36982014.03.14 04:00buy18500.021.454470.000000.00000
36992014.03.14 08:56close18490.011.455470.000000.000000.0713539.68
37002014.03.14 08:56close18500.021.455470.000000.000002.1813541.86
37012014.03.17 00:06sell18510.011.451540.000000.00000
37022014.03.17 08:00sell18520.021.453410.000000.00000
37032014.03.17 15:33close18510.011.452000.000000.00000-0.5613541.30
37042014.03.17 15:33close18520.021.452000.000000.000003.1213544.42
37052014.03.17 20:06sell18530.011.452480.000000.00000
37062014.03.18 09:42close18530.011.451200.000000.000001.3313545.75
37072014.03.18 20:05sell18540.011.448830.000000.00000
37082014.03.19 04:00sell18550.021.449580.000000.00000
37092014.03.19 12:00sell18560.031.455430.000000.00000
37102014.03.20 00:00sell18570.041.457790.000000.00000
37112014.03.20 12:00sell18580.051.461700.000000.00000
37122014.03.21 10:29close18540.011.455970.000000.00000-8.5213537.23
37132014.03.21 10:29close18550.021.455970.000000.00000-15.1913522.04
37142014.03.21 10:29close18560.031.455970.000000.00000-2.8913519.15
37152014.03.21 10:29close18570.041.455970.000000.000007.7813526.93
37162014.03.21 10:29close18580.051.455970.000000.0000031.8813558.82
37172014.03.24 00:11sell18590.011.453680.000000.00000
37182014.03.24 04:00sell18600.021.455680.000000.00000
37192014.03.24 12:00sell18610.031.458580.000000.00000
37202014.03.24 16:00sell18620.041.459610.000000.00000
37212014.03.24 17:55close18590.011.457060.000000.00000-3.8713554.95
37222014.03.24 17:55close18600.021.457060.000000.00000-3.2113551.74
37232014.03.24 17:55close18610.031.457060.000000.000005.0513556.79
37242014.03.24 17:55close18620.041.457060.000000.0000011.4013568.19
37252014.03.24 20:00sell18630.011.453110.000000.00000
37262014.03.25 00:45close18630.011.452370.000000.000000.7213568.91
37272014.03.25 00:46sell18640.011.452590.000000.00000
37282014.03.25 12:00sell18650.021.456460.000000.00000
37292014.03.25 16:00sell18660.031.461580.000000.00000
37302014.03.26 12:00sell18670.041.464810.000000.00000
37312014.03.27 00:00sell18680.051.466770.000000.00000
37322014.03.27 12:00sell18690.061.473730.000000.00000
37332014.03.28 12:00sell18700.071.475830.000000.00000
37342014.04.01 15:29close18640.011.467110.000000.00000-17.0413551.87
37352014.04.01 15:29close18650.021.467110.000000.00000-25.3113526.56
37362014.04.01 15:29close18660.031.467110.000000.00000-20.5513506.01
37372014.04.01 15:29close18670.041.467110.000000.00000-12.4413493.57
37382014.04.01 15:29close18680.051.467110.000000.00000-3.2813490.29
37392014.04.01 15:29close18690.061.467110.000000.0000043.3713533.66
37402014.04.01 15:29close18700.071.467110.000000.0000067.8013601.47
37412014.04.01 20:05sell18710.011.469530.000000.00000
37422014.04.02 04:36close18710.011.468760.000000.000000.7513602.22
37432014.04.02 04:37sell18720.011.468510.000000.00000
37442014.04.02 07:04close18720.011.467690.000000.000000.8813603.10
37452014.04.02 07:05sell18730.011.467580.000000.00000
37462014.04.02 12:00sell18740.021.472240.000000.00000
37472014.04.02 20:00sell18750.031.475130.000000.00000
37482014.04.03 13:21close18730.011.472000.000000.00000-5.2813597.82
37492014.04.03 13:21close18740.021.472060.000000.00000-0.1513597.67
37502014.04.03 13:21close18750.031.472060.000000.000009.6213607.30
37512014.04.03 20:00buy18760.011.478850.000000.00000
37522014.04.04 04:57close18760.011.479580.000000.000000.7913608.09
37532014.04.04 04:59buy18770.011.479860.000000.00000
37542014.04.04 09:34close18770.011.480790.000000.000001.0113609.10
37552014.04.07 01:16sell18780.011.478270.000000.00000
37562014.04.07 09:15close18780.011.477530.000000.000000.8013609.90
37572014.04.07 20:05sell18790.011.475390.000000.00000
37582014.04.07 20:49close18790.011.474640.000000.000000.8113610.71
37592014.04.07 20:52sell18800.011.474500.000000.00000
37602014.04.08 12:00sell18810.021.479880.000000.00000
37612014.04.09 16:51close18800.011.477040.000000.00000-3.0813607.63
37622014.04.09 16:51close18810.021.477040.000000.000006.2013613.84
37632014.04.09 20:02sell18820.011.477230.000000.00000
37642014.04.09 21:02close18820.011.476470.000000.000000.8213614.66
37652014.04.09 21:03sell18830.011.475920.000000.00000
37662014.04.10 00:00sell18840.021.477030.000000.00000
37672014.04.10 10:11close18830.011.475620.000000.000000.0713614.72
37682014.04.10 10:11close18840.021.475620.000000.000003.1213617.84
37692014.04.10 20:00sell18850.011.470340.000000.00000
37702014.04.11 03:14close18850.011.469570.000000.000000.7513618.60
37712014.04.11 03:15sell18860.011.469310.000000.00000
37722014.04.11 11:00close18860.011.468440.000000.000000.9413619.54
37732014.04.14 00:22sell18870.011.467330.000000.00000
37742014.04.14 03:55close18870.011.466470.000000.000000.9413620.48
37752014.04.14 03:57buy18880.011.466990.000000.00000
37762014.04.14 08:27close18880.011.467870.000000.000000.9613621.44
37772014.04.14 20:04buy18890.011.470640.000000.00000
37782014.04.14 21:46close18890.011.471360.000000.000000.7713622.21
37792014.04.14 21:47buy18900.011.471690.000000.00000
37802014.04.15 03:00close18900.011.472590.000000.000000.9813623.19
37812014.04.15 03:01buy18910.011.472660.000000.00000
37822014.04.15 08:00buy18920.021.471900.000000.00000
37832014.04.15 11:36close18910.011.473210.000000.000000.5813623.77
37842014.04.15 11:36close18920.021.473210.000000.000002.8913626.66
37852014.04.15 20:06buy18930.011.471270.000000.00000
37862014.04.15 20:36close18930.011.472020.000000.000000.8113627.47
37872014.04.15 20:44buy18940.011.472260.000000.00000
37882014.04.16 03:18close18940.011.473120.000000.000000.9413628.41
37892014.04.16 03:19buy18950.011.473400.000000.00000
37902014.04.16 08:00buy18960.021.472720.000000.00000
37912014.04.16 09:58close18950.011.473690.000000.000000.2913628.70
37922014.04.16 09:58close18960.021.473720.000000.000002.1813630.88
37932014.04.16 20:08buy18970.011.479970.000000.00000
37942014.04.16 20:58close18970.011.480670.000000.000000.7513631.63
37952014.04.16 20:59buy18980.011.480830.000000.00000
37962014.04.16 22:46close18980.011.481610.000000.000000.8513632.48
37972014.04.16 22:47buy18990.011.481770.000000.00000
37982014.04.17 00:03buy19000.021.480860.000000.00000
37992014.04.17 03:19close18990.011.482920.000000.000001.2613633.74
38002014.04.17 03:19close19000.021.482920.000000.000004.5913638.33
38012014.04.17 03:20buy19010.011.483270.000000.00000
38022014.04.17 04:00buy19020.021.482350.000000.00000
38032014.04.17 08:00buy19030.031.481360.000000.00000
38042014.04.17 12:06buy19040.041.480420.000000.00000
38052014.04.17 16:00buy19050.051.478910.000000.00000
38062014.04.17 18:34close19010.011.481500.000000.00000-2.0513636.28
38072014.04.17 18:34close19020.021.481500.000000.00000-2.0013634.28
38082014.04.17 18:34close19030.031.481500.000000.000000.3513634.63
38092014.04.17 18:34close19040.041.481500.000000.000004.7413639.37
38102014.04.17 18:34close19050.051.481500.000000.0000014.4813653.85
38112014.04.17 20:00buy19060.011.482160.000000.00000
38122014.04.17 21:47close19060.011.482860.000000.000000.7613654.61
38132014.04.17 21:58buy19070.011.483080.000000.00000
38142014.04.18 12:00buy19080.021.481200.000000.00000
38152014.04.18 15:37close19070.011.482060.000000.00000-1.1913653.42
38162014.04.18 15:37close19080.021.482060.000000.000001.8713655.29
38172014.04.21 00:12buy19090.011.484020.000000.00000
38182014.04.21 04:13buy19100.021.483320.000000.00000
38192014.04.21 14:42close19090.011.484280.000000.000000.2513655.54
38202014.04.21 14:42close19100.021.484280.000000.000002.1013657.64
38212014.04.21 20:09buy19110.011.486640.000000.00000
38222014.04.22 02:15buy19120.021.485980.000000.00000
38232014.04.22 09:06close19110.011.486970.000000.000000.3313657.97
38242014.04.22 09:06close19120.021.486970.000000.000002.1713660.14
38252014.04.22 20:00buy19130.011.489800.000000.00000
38262014.04.23 00:00buy19140.021.489140.000000.00000
38272014.04.23 08:00buy19150.031.487540.000000.00000
38282014.04.23 12:00buy19160.041.482640.000000.00000
38292014.04.23 16:00buy19170.051.480490.000000.00000
38302014.04.24 16:01close19130.011.484980.000000.00000-5.5013654.65
38312014.04.24 16:01close19140.021.484980.000000.00000-9.4913645.16
38322014.04.24 16:01close19150.031.484980.000000.00000-8.8213636.34
38332014.04.24 16:01close19160.041.484980.000000.0000010.4613646.80
38342014.04.24 16:01close19170.051.484980.000000.0000025.2613672.06
38352014.04.24 20:00sell19180.011.481020.000000.00000
38362014.04.25 04:00sell19190.021.481920.000000.00000
38372014.04.25 10:20close19180.011.480800.000000.000000.1313672.19
38382014.04.25 10:20close19190.021.480800.000000.000002.4613674.65
38392014.04.28 00:23sell19200.011.479380.000000.00000
38402014.04.28 04:00sell19210.021.480990.000000.00000
38412014.04.28 10:33close19200.011.479320.000000.000000.0213674.67
38422014.04.28 10:33close19210.021.479320.000000.000003.7113678.38
38432014.04.28 20:05sell19220.011.479000.000000.00000
38442014.04.29 11:36close19220.011.477970.000000.000001.0413679.42
38452014.04.29 20:01buy19230.011.487510.000000.00000
38462014.04.30 00:01buy19240.021.486770.000000.00000
38472014.04.30 16:00buy19250.031.482870.000000.00000
38482014.04.30 17:58close19230.011.485670.000000.00000-2.1213677.30
38492014.04.30 17:58close19240.021.485620.000000.00000-2.6813674.62
38502014.04.30 17:58close19250.031.485620.000000.000009.2313683.85
38512014.04.30 20:00buy19260.011.485500.000000.00000
38522014.05.01 12:00buy19270.021.484730.000000.00000
38532014.05.01 12:45close19260.011.485710.000000.000000.1913684.05
38542014.05.01 12:45close19270.021.485710.000000.000002.1413686.19
38552014.05.01 20:02buy19280.011.486570.000000.00000
38562014.05.02 00:00buy19290.021.485370.000000.00000
38572014.05.02 10:04close19280.011.486620.000000.000000.0213686.21
38582014.05.02 10:04close19290.021.486620.000000.000002.7513688.96
38592014.05.05 01:05sell19300.011.480910.000000.00000
38602014.05.05 04:00sell19310.021.481580.000000.00000
38612014.05.05 05:51close19300.011.480520.000000.000000.4013689.36
38622014.05.05 05:51close19310.021.480520.000000.000002.3213691.68
38632014.05.05 05:52sell19320.011.480350.000000.00000
38642014.05.05 14:22close19320.011.479590.000000.000000.8213692.50
38652014.05.05 20:04sell19330.011.480380.000000.00000
38662014.05.06 08:00sell19340.021.481580.000000.00000
38672014.05.06 10:51close19330.011.479860.000000.000000.4713692.97
38682014.05.06 10:51close19340.021.479890.000000.000003.7513696.72
38692014.05.06 20:13buy19350.011.484070.000000.00000
38702014.05.07 09:12close19350.011.484790.000000.000000.7713697.49
38712014.05.07 20:00buy19360.011.485490.000000.00000
38722014.05.08 12:00buy19370.021.483630.000000.00000
38732014.05.08 16:05close19360.011.485100.000000.00000-0.4913697.00
38742014.05.08 16:05close19370.021.485100.000000.000003.2513700.25
38752014.05.08 20:00buy19380.011.488170.000000.00000
38762014.05.08 20:54close19380.011.489090.000000.000001.0113701.26
38772014.05.08 20:55buy19390.011.489060.000000.00000
38782014.05.08 22:00close19390.011.489840.000000.000000.8513702.11
38792014.05.08 22:01buy19400.011.489700.000000.00000
38802014.05.08 23:19close19400.011.490410.000000.000000.7613702.87
38812014.05.08 23:34buy19410.011.490530.000000.00000
38822014.05.09 03:36close19410.011.491240.000000.000000.7613703.64
38832014.05.09 03:44buy19420.011.491470.000000.00000
38842014.05.09 08:00buy19430.021.490640.000000.00000
38852014.05.09 09:39close19420.011.491640.000000.000000.1613703.80
38862014.05.09 09:39close19430.021.491640.000000.000002.1913705.99
38872014.05.12 00:40buy19440.011.494470.000000.00000
38882014.05.12 03:22close19440.011.495330.000000.000000.9413706.93
38892014.05.12 03:23buy19450.011.495490.000000.00000
38902014.05.12 08:05buy19460.021.494830.000000.00000
38912014.05.12 09:35close19450.011.495880.000000.000000.4013707.33
38922014.05.12 09:35close19460.021.495880.000000.000002.3013709.63
38932014.05.12 20:00buy19470.011.497790.000000.00000
38942014.05.13 07:42close19470.011.498500.000000.000000.7713710.40
38952014.05.13 07:43buy19480.011.498620.000000.00000
38962014.05.13 12:00buy19490.021.495850.000000.00000
38972014.05.13 13:09close19480.011.497540.000000.00000-1.2713709.13
38982014.05.13 13:09close19490.021.497540.000000.000003.7513712.88
38992014.05.13 20:05buy19500.011.498840.000000.00000
39002014.05.14 00:00buy19510.021.497920.000000.00000
39012014.05.14 08:16close19500.011.499030.000000.000000.1813713.06
39022014.05.14 08:16close19510.021.499030.000000.000002.4413715.50
39032014.05.14 20:07sell19520.011.493220.000000.00000
39042014.05.14 21:29close19520.011.492460.000000.000000.8213716.32
39052014.05.14 21:30sell19530.011.492360.000000.00000
39062014.05.15 03:02close19530.011.491610.000000.000000.5813716.90
39072014.05.15 03:03sell19540.011.491340.000000.00000
39082014.05.15 12:00sell19550.021.497010.000000.00000
39092014.05.15 16:00sell19560.031.500880.000000.00000
39102014.05.15 17:09close19540.011.497000.000000.00000-6.4513710.45
39112014.05.15 17:09close19550.021.497000.000000.00000-0.0613710.39
39122014.05.15 17:09close19560.031.497000.000000.0000013.0713723.46
39132014.05.15 20:02sell19570.011.494900.000000.00000
39142014.05.15 20:51close19570.011.494210.000000.000000.7413724.20
39152014.05.15 21:10sell19580.011.494160.000000.00000
39162014.05.16 00:02sell19590.021.495650.000000.00000
39172014.05.16 16:00sell19600.031.499160.000000.00000
39182014.05.19 04:00sell19610.041.500230.000000.00000
39192014.05.20 12:00sell19620.051.503630.000000.00000
39202014.05.21 10:01close19580.011.499120.000000.00000-5.9713718.23
39212014.05.21 10:01close19590.021.499120.000000.00000-8.4213709.81
39222014.05.21 10:01close19600.031.499120.000000.00000-0.6813709.13
39232014.05.21 10:01close19610.041.499120.000000.000004.2613713.39
39242014.05.21 10:01close19620.051.499120.000000.0000024.9613738.35
39252014.05.21 20:01buy19630.011.510190.000000.00000
39262014.05.21 20:12close19630.011.510950.000000.000000.8213739.17
39272014.05.21 20:24buy19640.011.510320.000000.00000
39282014.05.22 00:08buy19650.021.509670.000000.00000
39292014.05.22 10:02close19640.011.510630.000000.000000.3213739.50
39302014.05.22 10:02close19650.021.510630.000000.000002.0913741.59
39312014.05.22 20:08sell19660.011.507760.000000.00000
39322014.05.23 04:00sell19670.021.508570.000000.00000
39332014.05.23 08:00sell19680.031.509500.000000.00000
39342014.05.23 10:36close19660.011.508030.000000.00000-0.4313741.16
39352014.05.23 10:36close19670.021.508030.000000.000001.1513742.31
39362014.05.23 10:36close19680.031.508030.000000.000004.8813747.19
39372014.05.26 00:06sell19690.011.508980.000000.00000
39382014.05.26 00:25close19690.011.508220.000000.000000.8213748.01
39392014.05.26 00:27sell19700.011.507960.000000.00000
39402014.05.26 08:00sell19710.021.509240.000000.00000
39412014.05.26 10:43close19700.011.507970.000000.00000-0.0513747.96
39422014.05.26 10:43close19710.021.507970.000000.000002.7913750.75
39432014.05.26 20:01sell19720.011.506880.000000.00000
39442014.05.27 03:35close19720.011.506120.000000.000000.7413751.49
39452014.05.27 03:36sell19730.011.505990.000000.00000
39462014.05.27 04:00sell19740.021.507430.000000.00000
39472014.05.27 08:00sell19750.031.508230.000000.00000
39482014.05.27 12:32close19730.011.506780.000000.00000-0.9313750.56
39492014.05.27 12:32close19740.021.506780.000000.000001.3913751.95
39502014.05.27 12:32close19750.031.506780.000000.000004.8113756.76
39512014.05.27 20:10sell19760.011.507330.000000.00000
39522014.05.28 04:00sell19770.021.508080.000000.00000
39532014.05.28 09:20close19760.011.506940.000000.000000.3213757.09
39542014.05.28 09:20close19770.021.506960.000000.000002.4513759.54
39552014.05.28 20:00sell19780.011.501180.000000.00000
39562014.05.29 08:24close19780.011.500420.000000.000000.5913760.12
39572014.05.29 20:07sell19790.011.499580.000000.00000
39582014.05.30 00:00sell19800.021.500930.000000.00000
39592014.05.30 08:00sell19810.031.502090.000000.00000
39602014.05.30 12:08close19790.011.500510.000000.00000-1.1813758.95
39612014.05.30 12:08close19800.021.500510.000000.000000.8713759.82
39622014.05.30 12:08close19810.031.500510.000000.000005.2513765.07
39632014.06.02 00:11sell19820.011.500280.000000.00000
39642014.06.02 04:00sell19830.021.500940.000000.00000
39652014.06.02 07:06close19820.011.499910.000000.000000.3813765.45
39662014.06.02 07:06close19830.021.499910.000000.000002.2513767.70
39672014.06.02 07:07sell19840.011.499580.000000.00000
39682014.06.02 12:00sell19850.021.503710.000000.00000
39692014.06.02 20:00sell19860.031.504760.000000.00000
39702014.06.03 12:00sell19870.041.507710.000000.00000
39712014.06.03 13:04close19840.011.504360.000000.00000-5.5413762.16
39722014.06.03 13:04close19850.021.504360.000000.00000-1.7113760.45
39732014.06.03 13:04close19860.031.504360.000000.000001.0113761.46
39742014.06.03 13:04close19870.041.504360.000000.0000015.0213776.48
39752014.06.03 20:00sell19880.011.501170.000000.00000
39762014.06.04 10:20close19880.011.500360.000000.000000.8013777.28
39772014.06.04 20:02sell19890.011.500510.000000.00000
39782014.06.05 00:00sell19900.021.501560.000000.00000
39792014.06.05 14:46close19890.011.499820.000000.000000.5113777.79
39802014.06.05 14:46close19900.021.499900.000000.000003.6913781.48
39812014.06.05 20:01sell19910.011.499670.000000.00000
39822014.06.05 20:54close19910.011.498590.000000.000001.1913782.67
39832014.06.05 20:55sell19920.011.498740.000000.00000
39842014.06.06 12:00sell19930.021.500410.000000.00000
39852014.06.06 16:19close19920.011.499730.000000.00000-1.2413781.43
39862014.06.06 16:19close19930.021.499730.000000.000001.4613782.89
39872014.06.09 00:02buy19940.011.501850.000000.00000
39882014.06.09 09:15close19940.011.502560.000000.000000.7613783.65
39892014.06.09 20:02buy19950.011.507690.000000.00000
39902014.06.10 04:58close19950.011.508410.000000.000000.7813784.43
39912014.06.10 04:59buy19960.011.508470.000000.00000
39922014.06.10 11:31close19960.011.509650.000000.000001.3013785.73
39932014.06.10 20:06sell19970.011.507200.000000.00000
39942014.06.11 08:00sell19980.021.507950.000000.00000
39952014.06.11 08:46close19970.011.506920.000000.000000.2013785.94
39962014.06.11 08:46close19980.021.506920.000000.000002.2513788.19
39972014.06.11 20:01buy19990.011.511870.000000.00000
39982014.06.12 00:00buy20000.021.510840.000000.00000
39992014.06.12 09:13close19990.011.511900.000000.000000.0013788.19
40002014.06.12 09:13close20000.021.511900.000000.000002.3213790.51
40012014.06.12 20:01sell20010.011.511610.000000.00000
40022014.06.12 20:47close20010.011.510750.000000.000000.9413791.45
40032014.06.12 20:48sell20020.011.510670.000000.00000
40042014.06.13 00:00sell20030.021.520640.000000.00000
40052014.06.13 04:00sell20040.031.521710.000000.00000
40062014.06.13 08:00sell20050.041.523310.000000.00000
40072014.06.13 16:00sell20060.051.525760.000000.00000
40082014.06.16 04:00sell20070.061.527900.000000.00000
40092014.06.16 18:40close20020.011.523040.000000.00000-14.2213777.24
40102014.06.16 18:40close20030.021.523050.000000.00000-5.7013771.54
40112014.06.16 18:40close20040.031.523040.000000.00000-4.8713766.67
40122014.06.16 18:40close20050.041.523040.000000.000000.7613767.43
40132014.06.16 18:40close20060.051.523040.000000.0000014.8313782.26
40142014.06.16 18:40close20070.061.523040.000000.0000032.8113815.07
40152014.06.16 20:00sell20080.011.524150.000000.00000
40162014.06.17 00:02close20080.011.523390.000000.000000.7413815.81
40172014.06.17 00:03sell20090.011.523110.000000.00000
40182014.06.17 03:30close20090.011.522210.000000.000000.9813816.79
40192014.06.17 03:31sell20100.011.521950.000000.00000
40202014.06.17 04:00sell20110.021.522610.000000.00000
40212014.06.17 08:00sell20120.031.524250.000000.00000
40222014.06.17 11:31close20100.011.522590.000000.00000-0.7613816.03
40232014.06.17 11:31close20110.021.522590.000000.00000-0.0313816.00
40242014.06.17 11:31close20120.031.522620.000000.000005.4313821.43
40252014.06.17 20:11buy20130.011.525840.000000.00000
40262014.06.18 04:01buy20140.021.525150.000000.00000
40272014.06.18 09:05close20130.011.526210.000000.000000.3813821.81
40282014.06.18 09:05close20140.021.526210.000000.000002.3213824.13
40292014.06.18 20:12sell20150.011.520690.000000.00000
40302014.06.19 00:01sell20160.021.522130.000000.00000
40312014.06.19 04:00sell20170.031.523230.000000.00000
40322014.06.19 09:58close20150.011.520940.000000.00000-0.5513823.58
40332014.06.19 09:58close20160.021.520940.000000.000002.6213826.20
40342014.06.19 09:58close20170.031.520940.000000.000007.6713833.87
40352014.06.19 20:03buy20180.011.522640.000000.00000
40362014.06.19 20:40close20180.011.523480.000000.000000.9113834.78
40372014.06.19 20:42buy20190.011.523990.000000.00000
40382014.06.20 02:16buy20200.021.523280.000000.00000
40392014.06.20 08:00buy20210.031.522290.000000.00000
40402014.06.20 10:03close20190.011.523860.000000.00000-0.1913834.59
40412014.06.20 10:03close20200.021.523860.000000.000001.2413835.83
40422014.06.20 10:03close20210.031.523860.000000.000005.2213841.05
40432014.06.23 00:00sell20220.011.523260.000000.00000
40442014.06.23 08:00sell20230.021.524600.000000.00000
40452014.06.23 12:00sell20240.031.525450.000000.00000
40462014.06.23 14:32close20220.011.523950.000000.00000-0.8213840.23
40472014.06.23 14:32close20230.021.523950.000000.000001.4013841.63
40482014.06.23 14:32close20240.031.523950.000000.000004.9813846.61
40492014.06.23 20:01sell20250.011.522460.000000.00000
40502014.06.23 20:14close20250.011.521750.000000.000000.7613847.37
40512014.06.23 20:15sell20260.011.521860.000000.00000
40522014.06.24 04:00sell20270.021.522910.000000.00000
40532014.06.24 11:09close20260.011.521750.000000.000000.0013847.37
40542014.06.24 11:09close20270.021.521800.000000.000002.4413849.81
40552014.06.24 20:00sell20280.011.519560.000000.00000
40562014.06.24 20:57close20280.011.518260.000000.000001.4413851.25
40572014.06.24 20:58sell20290.011.517520.000000.00000
40582014.06.25 08:40close20290.011.516720.000000.000000.7913852.05
40592014.06.25 20:00sell20300.011.514250.000000.00000
40602014.06.26 00:00sell20310.021.516210.000000.00000
40612014.06.26 12:00sell20320.031.519910.000000.00000
40622014.06.26 16:00sell20330.041.521660.000000.00000
40632014.06.27 15:39close20300.011.519090.000000.00000-5.8313846.22
40642014.06.27 15:39close20310.021.519090.000000.00000-6.7713839.45
40652014.06.27 15:39close20320.031.519090.000000.000002.4413841.89
40662014.06.27 15:39close20330.041.519090.000000.0000011.1813853.07
40672014.06.30 00:17sell20340.011.517090.000000.00000
40682014.06.30 10:32close20340.011.516320.000000.000000.8313853.90
40692014.06.30 20:09buy20350.011.517140.000000.00000
40702014.06.30 21:26close20350.011.517860.000000.000000.7813854.68
40712014.06.30 21:27buy20360.011.518090.000000.00000
40722014.07.01 00:00buy20370.021.517150.000000.00000
40732014.07.01 09:41close20360.011.518260.000000.000000.1513854.83
40742014.07.01 09:41close20370.021.518260.000000.000002.4413857.27
40752014.07.01 20:28buy20380.011.521340.000000.00000
40762014.07.01 21:39close20380.011.522060.000000.000000.7813858.05
40772014.07.01 21:40buy20390.011.522290.000000.00000
40782014.07.02 09:04close20390.011.523060.000000.000000.8313858.88
40792014.07.02 20:00buy20400.011.525990.000000.00000
40802014.07.03 12:00buy20410.021.524330.000000.00000
40812014.07.03 13:01close20400.011.525630.000000.00000-0.4413858.44
40822014.07.03 13:01close20410.021.525610.000000.000002.8213861.26
40832014.07.03 20:01buy20420.011.533200.000000.00000
40842014.07.04 00:00buy20430.021.532450.000000.00000
40852014.07.04 04:28close20420.011.533410.000000.000000.2013861.47
40862014.07.04 04:28close20430.021.533410.000000.000002.0913863.56
40872014.07.04 04:29buy20440.011.533670.000000.00000
40882014.07.04 09:14close20440.011.534470.000000.000000.8613864.42
40892014.07.07 00:01buy20450.011.535440.000000.00000
40902014.07.07 04:00buy20460.021.534600.000000.00000
40912014.07.07 09:05close20450.011.535750.000000.000000.3113864.73
40922014.07.07 09:05close20460.021.535750.000000.000002.5313867.26
40932014.07.07 20:09sell20470.011.530390.000000.00000
40942014.07.08 11:31close20470.011.528590.000000.000001.9213869.18
40952014.07.08 20:05sell20480.011.529670.000000.00000
40962014.07.09 09:34close20480.011.528850.000000.000000.8113869.99
40972014.07.09 20:01sell20490.011.528110.000000.00000
40982014.07.10 09:13close20490.011.527300.000000.000000.6513870.64
40992014.07.10 20:04buy20500.011.528710.000000.00000
41002014.07.10 20:59close20500.011.529430.000000.000000.7713871.41
41012014.07.10 21:00buy20510.011.529690.000000.00000
41022014.07.10 21:23close20510.011.530420.000000.000000.7813872.19
41032014.07.10 21:39buy20520.011.530350.000000.00000
41042014.07.11 00:00buy20530.021.528900.000000.00000
41052014.07.11 13:00close20520.011.529810.000000.00000-0.6513871.54
41062014.07.11 13:00close20530.021.529810.000000.000001.9813873.52
41072014.07.14 00:07sell20540.011.527460.000000.00000
41082014.07.14 04:00sell20550.021.528400.000000.00000
41092014.07.14 10:02close20540.011.527320.000000.000000.1213873.64
41102014.07.14 10:02close20550.021.527320.000000.000002.3713876.01
41112014.07.14 20:04sell20560.011.523410.000000.00000
41122014.07.15 10:27close20560.011.522310.000000.000001.1313877.14
41132014.07.15 20:10buy20570.011.535470.000000.00000
41142014.07.16 09:51close20570.011.536200.000000.000000.7813877.92
41152014.07.16 20:00buy20580.011.539360.000000.00000
41162014.07.17 12:00buy20590.021.536200.000000.00000
41172014.07.17 16:00buy20600.031.534830.000000.00000
41182014.07.18 16:00buy20610.041.531290.000000.00000
41192014.07.18 16:14close20580.011.534210.000000.00000-5.8713872.06
41202014.07.18 16:14close20590.021.534200.000000.00000-4.6213867.44
41212014.07.18 16:14close20600.031.534200.000000.00000-2.2613865.18
41222014.07.18 16:14close20610.041.534180.000000.0000012.9413878.12
41232014.07.21 00:18buy20620.011.534650.000000.00000
41242014.07.21 06:11close20620.011.535360.000000.000000.7613878.88
41252014.07.21 06:12buy20630.011.535620.000000.00000
41262014.07.21 08:00buy20640.021.534590.000000.00000
41272014.07.21 12:00buy20650.031.533590.000000.00000
41282014.07.21 12:56close20630.011.535230.000000.00000-0.4913878.39
41292014.07.21 12:56close20640.021.535230.000000.000001.3713879.76
41302014.07.21 12:56close20650.031.535230.000000.000005.4513885.21
41312014.07.21 20:01sell20660.011.532900.000000.00000
41322014.07.22 04:00sell20670.021.533800.000000.00000
41332014.07.22 12:00sell20680.031.537620.000000.00000
41342014.07.22 20:00sell20690.041.538810.000000.00000
41352014.07.23 08:00sell20700.051.540450.000000.00000
41362014.07.23 12:31close20660.011.537190.000000.00000-5.0713880.15
41372014.07.23 12:31close20670.021.537180.000000.00000-7.9013872.25
41382014.07.23 12:31close20680.031.537180.000000.000001.1513873.40
41392014.07.23 12:31close20690.041.537180.000000.000006.9213880.32
41402014.07.23 12:31close20700.051.537180.000000.0000018.3313898.65
41412014.07.23 20:07sell20710.011.537310.000000.00000
41422014.07.24 10:57close20710.011.536430.000000.000000.7313899.38
41432014.07.24 20:04sell20720.011.532100.000000.00000
41442014.07.25 00:00sell20730.021.532960.000000.00000
41452014.07.25 10:59close20720.011.531950.000000.000000.0513899.43
41462014.07.25 10:59close20730.021.531950.000000.000002.2013901.63
41472014.07.28 00:06buy20740.011.536210.000000.00000
41482014.07.28 09:18close20740.011.536960.000000.000000.8113902.44
41492014.07.28 20:00sell20750.011.535160.000000.00000
41502014.07.29 12:20close20750.011.534150.000000.000001.0313903.47
41512014.07.29 20:05buy20760.011.536420.000000.00000
41522014.07.30 04:06close20760.011.537210.000000.000000.8613904.33
41532014.07.30 04:07buy20770.011.537350.000000.00000
41542014.07.30 10:02buy20780.021.536690.000000.00000
41552014.07.30 15:32close20770.011.537600.000000.000000.2413904.57
41562014.07.30 15:32close20780.021.537600.000000.000001.9813906.55
41572014.07.30 20:09buy20790.011.537770.000000.00000
41582014.07.30 21:01close20790.011.538800.000000.000001.1313907.68
41592014.07.30 21:09buy20800.011.538100.000000.00000
41602014.07.31 00:00buy20810.021.537400.000000.00000
41612014.07.31 12:00buy20820.031.533930.000000.00000
41622014.08.01 12:00buy20830.041.529490.000000.00000
41632014.08.01 16:00buy20840.051.526780.000000.00000
41642014.08.01 20:00buy20850.061.524040.000000.00000
41652014.08.05 11:29close20800.011.529780.000000.00000-9.4613898.22
41662014.08.05 11:29close20810.021.529780.000000.00000-17.3413880.88
41672014.08.05 11:29close20820.031.529780.000000.00000-14.2113866.67
41682014.08.05 11:29close20830.041.529780.000000.000001.1613867.83
41692014.08.05 11:29close20840.051.529780.000000.0000016.8113884.64
41702014.08.05 11:29close20850.061.529780.000000.0000038.8013923.44
41712014.08.05 20:00buy20860.011.535660.000000.00000
41722014.08.06 02:52buy20870.021.534970.000000.00000
41732014.08.06 12:00buy20880.031.531390.000000.00000
41742014.08.06 20:20buy20890.041.530340.000000.00000
41752014.08.07 16:00buy20900.051.527340.000000.00000
41762014.08.07 16:49close20860.011.531560.000000.00000-4.6813918.77
41772014.08.07 16:49close20870.021.531560.000000.00000-7.8013910.96
41782014.08.07 16:49close20880.031.531560.000000.000000.4713911.43
41792014.08.07 16:49close20890.041.531560.000000.000005.3813916.82
41802014.08.07 16:49close20900.051.531560.000000.0000023.7113940.53
41812014.08.07 20:02buy20910.011.531070.000000.00000
41822014.08.08 00:00buy20920.021.530040.000000.00000
41832014.08.08 04:15buy20930.031.529240.000000.00000
41842014.08.08 08:00buy20940.041.526540.000000.00000
41852014.08.08 12:00buy20950.051.523300.000000.00000
41862014.08.08 20:00buy20960.061.517820.000000.00000
41872014.08.12 12:01close20910.011.525140.000000.00000-6.7613933.77
41882014.08.12 12:01close20920.021.525140.000000.00000-11.1913922.59
41892014.08.12 12:01close20930.031.525140.000000.00000-14.0513908.53
41902014.08.12 12:01close20940.041.525140.000000.00000-6.5013902.03
41912014.08.12 12:01close20950.051.525140.000000.0000010.2313912.26
41922014.08.12 12:01close20960.061.525140.000000.0000049.5413961.81
41932014.08.12 20:07buy20970.011.527030.000000.00000
41942014.08.13 00:00buy20980.021.525900.000000.00000
41952014.08.13 09:42close20970.011.527260.000000.000000.2213962.03
41962014.08.13 09:42close20980.021.527260.000000.000003.0113965.04
41972014.08.13 20:00sell20990.011.515050.000000.00000
41982014.08.13 21:30close20990.011.514330.000000.000000.7813965.82
41992014.08.13 21:38sell21000.011.514010.000000.00000
42002014.08.14 09:52close21000.011.513200.000000.000000.6513966.47
42012014.08.14 20:00sell21010.011.512280.000000.00000
42022014.08.15 08:00sell21020.021.513110.000000.00000
42032014.08.15 10:04close21010.011.512030.000000.000000.1713966.64
42042014.08.15 10:04close21020.021.512000.000000.000002.4413969.08
42052014.08.18 00:06sell21030.011.509100.000000.00000
42062014.08.18 04:00sell21040.021.510350.000000.00000
42072014.08.18 12:00sell21050.031.513100.000000.00000
42082014.08.18 20:00sell21060.041.516430.000000.00000
42092014.08.19 11:31close21030.011.511270.000000.00000-2.5813966.50
42102014.08.19 11:31close21040.021.511270.000000.00000-2.3313964.18
42112014.08.19 11:31close21050.031.511270.000000.000005.8713970.04
42122014.08.19 11:31close21060.041.511270.000000.0000022.9213992.96
42132014.08.19 20:00sell21070.011.510760.000000.00000
42142014.08.20 08:00sell21080.021.511460.000000.00000
42152014.08.20 12:00sell21090.031.516360.000000.00000
42162014.08.21 11:31close21070.011.512860.000000.00000-2.7313990.23
42172014.08.21 11:31close21080.021.512860.000000.00000-3.7213986.52
42182014.08.21 11:31close21090.031.512860.000000.0000011.0813997.60
42192014.08.21 20:00sell21100.011.512070.000000.00000
42202014.08.21 22:08close21100.011.511360.000000.000000.7713998.37
42212014.08.21 22:09sell21110.011.511180.000000.00000
42222014.08.22 05:34close21110.011.510430.000000.000000.7313999.10
42232014.08.22 05:35sell21120.011.510300.000000.00000
42242014.08.22 12:00sell21130.021.511550.000000.00000
42252014.08.22 13:00close21120.011.510990.000000.00000-0.8313998.27
42262014.08.22 13:00close21130.021.510990.000000.000001.1913999.46
42272014.08.25 00:49buy21140.011.518230.000000.00000
42282014.08.25 04:00buy21150.021.516440.000000.00000
42292014.08.25 09:11close21140.011.518210.000000.00000-0.0613999.40
42302014.08.25 09:11close21150.021.518210.000000.000003.9314003.33
42312014.08.25 20:05sell21160.011.517480.000000.00000
42322014.08.26 09:24close21160.011.516650.000000.000000.8214004.15
42332014.08.26 20:10buy21170.011.518270.000000.00000
42342014.08.26 20:40close21170.011.519090.000000.000000.8914005.04
42352014.08.26 20:41buy21180.011.519260.000000.00000
42362014.08.27 00:00buy21190.021.517850.000000.00000
42372014.08.27 03:27close21180.011.519150.000000.00000-0.1714004.88
42382014.08.27 03:27close21190.021.519150.000000.000002.8614007.74
42392014.08.27 03:28buy21200.011.519470.000000.00000
42402014.08.27 04:01buy21210.021.518810.000000.00000
42412014.08.27 12:00buy21220.031.517270.000000.00000
42422014.08.27 13:40close21200.011.518910.000000.00000-0.6714007.07
42432014.08.27 13:40close21210.021.518910.000000.000000.1514007.22
42442014.08.27 13:40close21220.031.518910.000000.000005.4614012.68
42452014.08.27 20:11sell21230.011.516450.000000.00000
42462014.08.27 20:35close21230.011.515550.000000.000000.9814013.66
42472014.08.27 20:36sell21240.011.515470.000000.00000
42482014.08.28 00:00sell21250.021.516200.000000.00000
42492014.08.28 10:10close21240.011.515200.000000.000000.0314013.68
42502014.08.28 10:10close21250.021.515200.000000.000002.1914015.87
42512014.08.28 20:09buy21260.011.517390.000000.00000
42522014.08.29 02:30close21260.011.518010.000000.000000.6614016.53
42532014.08.29 02:40buy21270.011.518200.000000.00000
42542014.08.29 09:02close21270.011.519000.000000.000000.8614017.39
42552014.09.01 00:01buy21280.011.525530.000000.00000
42562014.09.01 09:21close21280.011.526230.000000.000000.7614018.15
42572014.09.01 20:05buy21290.011.527150.000000.00000
42582014.09.02 08:00buy21300.021.526310.000000.00000
42592014.09.02 12:00buy21310.031.523010.000000.00000
42602014.09.02 16:00buy21320.041.520670.000000.00000
42612014.09.02 20:00buy21330.051.515970.000000.00000
42622014.09.03 00:00buy21340.061.513740.000000.00000
42632014.09.03 20:00buy21350.071.510660.000000.00000
42642014.09.04 14:47close21290.011.517460.000000.00000-11.0114007.14
42652014.09.04 14:47close21300.021.517460.000000.00000-20.1313987.01
42662014.09.04 14:47close21310.031.517460.000000.00000-18.9813968.03
42672014.09.04 14:47close21320.041.517460.000000.00000-14.6913953.34
42682014.09.04 14:47close21330.051.517450.000000.000008.2113961.55
42692014.09.04 14:47close21340.061.517510.000000.0000025.4113986.96
42702014.09.04 14:47close21350.071.517480.000000.0000053.8514040.82
42712014.09.04 20:03buy21360.011.523750.000000.00000
42722014.09.05 00:00buy21370.021.522090.000000.00000
42732014.09.05 04:00buy21380.031.520640.000000.00000
42742014.09.05 10:35close21360.011.522340.000000.00000-1.6314039.19
42752014.09.05 10:35close21370.021.522340.000000.000000.4814039.67
42762014.09.05 10:35close21380.031.522340.000000.000005.6614045.33
42772014.09.08 00:13buy21390.011.506250.000000.00000
42782014.09.08 01:01close21390.011.507030.000000.000000.8514046.18
42792014.09.08 01:12sell21400.011.507630.000000.00000
42802014.09.08 04:00sell21410.021.511110.000000.00000
42812014.09.08 08:57close21400.011.509210.000000.00000-1.8314044.35
42822014.09.08 08:57close21410.021.509210.000000.000004.2214048.57
42832014.09.08 20:00sell21420.011.505660.000000.00000
42842014.09.09 00:00sell21430.021.506410.000000.00000
42852014.09.09 00:59close21420.011.505390.000000.000000.1914048.76
42862014.09.09 00:59close21430.021.505390.000000.000002.2314050.99
42872014.09.09 01:00sell21440.011.504920.000000.00000
42882014.09.09 04:00sell21450.021.506530.000000.00000
42892014.09.09 09:43close21440.011.505010.000000.00000-0.1414050.85
42902014.09.09 09:43close21450.021.505010.000000.000003.3614054.21
42912014.09.09 20:02sell21460.011.502320.000000.00000
42922014.09.10 04:00sell21470.021.504560.000000.00000
42932014.09.10 11:25close21460.011.503080.000000.00000-0.9814053.23
42942014.09.10 11:25close21470.021.503080.000000.000003.2814056.51
42952014.09.10 20:32buy21480.011.516990.000000.00000
42962014.09.10 21:02close21480.011.517780.000000.000000.8614057.37
42972014.09.10 21:03buy21490.011.517870.000000.00000
42982014.09.10 21:05close21490.011.518810.000000.000001.0314058.40
42992014.09.10 21:06buy21500.011.519710.000000.00000
43002014.09.10 21:12close21500.011.520500.000000.000000.8514059.25
43012014.09.10 21:13buy21510.011.520740.000000.00000
43022014.09.11 00:04buy21520.021.519340.000000.00000
43032014.09.11 04:00buy21530.031.518250.000000.00000
43042014.09.11 10:36close21510.011.519770.000000.00000-1.1414058.12
43052014.09.11 10:36close21520.021.519750.000000.000000.8514058.97
43062014.09.11 10:36close21530.031.519740.000000.000004.9414063.91
43072014.09.11 20:00sell21540.011.516640.000000.00000
43082014.09.12 00:01sell21550.021.519940.000000.00000
43092014.09.12 09:12close21540.011.518050.000000.00000-1.7214062.19
43102014.09.12 09:12close21550.021.518080.000000.000004.1414066.33
43112014.09.15 00:36sell21560.011.517970.000000.00000
43122014.09.15 03:16close21560.011.516770.000000.000001.3214067.65
43132014.09.15 03:17sell21570.011.516390.000000.00000
43142014.09.15 04:00sell21580.021.517350.000000.00000
43152014.09.15 05:20close21570.011.516250.000000.000000.1214067.77
43162014.09.15 05:20close21580.021.516250.000000.000002.4214070.19
43172014.09.15 05:21sell21590.011.516360.000000.00000
43182014.09.15 12:00sell21600.021.522450.000000.00000
43192014.09.15 16:17close21590.011.519660.000000.00000-3.7814066.41
43202014.09.15 16:17close21600.021.519660.000000.000006.2514072.66
43212014.09.15 20:05sell21610.011.518140.000000.00000
43222014.09.16 03:43close21610.011.517340.000000.000000.7914073.45
43232014.09.16 03:44sell21620.011.517150.000000.00000
43242014.09.16 07:41close21620.011.516250.000000.000000.9814074.43
43252014.09.16 07:42sell21630.011.516100.000000.00000
43262014.09.16 09:48close21630.011.515340.000000.000000.8214075.25
43272014.09.16 20:00buy21640.011.517660.000000.00000
43282014.09.17 06:59close21640.011.518460.000000.000000.8714076.12
43292014.09.17 07:01buy21650.011.518840.000000.00000
43302014.09.17 07:31close21650.011.519610.000000.000000.8314076.95
43312014.09.17 07:32buy21660.011.519980.000000.00000
43322014.09.17 08:10close21660.011.520690.000000.000000.7714077.72
43332014.09.17 20:08buy21670.011.525600.000000.00000
43342014.09.17 21:05close21670.011.526600.000000.000001.0914078.81
43352014.09.17 21:06buy21680.011.527010.000000.00000
43362014.09.17 21:16close21680.011.527720.000000.000000.7614079.57
43372014.09.17 21:28buy21690.011.526980.000000.00000
43382014.09.17 22:00close21690.011.527800.000000.000000.8814080.45
43392014.09.17 22:01buy21700.011.527880.000000.00000
43402014.09.17 22:24close21700.011.528940.000000.000001.1614081.61
43412014.09.17 22:25buy21710.011.530240.000000.00000
43422014.09.17 22:40close21710.011.530970.000000.000000.7914082.40
43432014.09.17 22:41buy21720.011.530360.000000.00000
43442014.09.17 22:43close21720.011.531190.000000.000000.9014083.30
43452014.09.17 22:46buy21730.011.532100.000000.00000
43462014.09.18 00:26buy21740.021.531050.000000.00000
43472014.09.18 00:41close21730.011.532360.000000.000000.2514083.56
43482014.09.18 00:41close21740.021.532360.000000.000002.8814086.44
43492014.09.18 00:48buy21750.011.533770.000000.00000
43502014.09.18 04:00buy21760.021.531770.000000.00000
43512014.09.18 08:32close21750.011.534060.000000.000000.2914086.73
43522014.09.18 08:32close21760.021.534050.000000.000005.0914091.82
43532014.09.18 20:00sell21770.011.529910.000000.00000
43542014.09.18 21:32close21770.011.529140.000000.000000.8414092.66
43552014.09.18 21:44sell21780.011.528810.000000.00000
43562014.09.19 00:01sell21790.021.530900.000000.00000
43572014.09.19 04:00sell21800.031.541200.000000.00000
43582014.09.19 11:50close21780.011.534690.000000.00000-6.7814085.88
43592014.09.19 11:50close21790.021.534690.000000.00000-8.6714077.21
43602014.09.19 11:50close21800.031.534700.000000.0000021.9814099.19
43612014.09.22 00:17sell21810.011.535050.000000.00000
43622014.09.22 00:28close21810.011.534140.000000.000000.9914100.18
43632014.09.22 00:54sell21820.011.532820.000000.00000
43642014.09.22 04:00sell21830.021.533970.000000.00000
43652014.09.22 08:00sell21840.031.534900.000000.00000
43662014.09.22 09:12close21820.011.533390.000000.00000-0.6914099.49
43672014.09.22 09:12close21830.021.533360.000000.000001.3114100.80
43682014.09.22 09:12close21840.031.533300.000000.000005.3214106.12
43692014.09.22 20:04buy21850.011.538150.000000.00000
43702014.09.22 20:26close21850.011.538870.000000.000000.7814106.90
43712014.09.22 20:27buy21860.011.539210.000000.00000
43722014.09.23 00:00buy21870.021.538030.000000.00000
43732014.09.23 05:40close21860.011.539420.000000.000000.1914107.09
43742014.09.23 05:40close21870.021.539420.000000.000003.0714110.16
43752014.09.23 05:41buy21880.011.539500.000000.00000
43762014.09.23 12:00buy21890.021.532180.000000.00000
43772014.09.23 12:39close21880.011.535400.000000.00000-4.6814105.48
43782014.09.23 12:39close21890.021.535400.000000.000007.2114112.69
43792014.09.23 20:00buy21900.011.537660.000000.00000
43802014.09.23 21:22close21900.011.538370.000000.000000.7614113.45
43812014.09.23 21:23buy21910.011.538520.000000.00000
43822014.09.23 21:46close21910.011.539270.000000.000000.8114114.26
43832014.09.23 21:47buy21920.011.539400.000000.00000
43842014.09.23 21:56close21920.011.540140.000000.000000.8014115.06
43852014.09.23 21:57buy21930.011.540320.000000.00000
43862014.09.24 07:09close21930.011.541040.000000.000000.7814115.84
43872014.09.24 07:10buy21940.011.541360.000000.00000
43882014.09.24 09:11buy21950.021.540640.000000.00000
43892014.09.24 12:03close21940.011.541660.000000.000000.3014116.14
43902014.09.24 12:03close21950.021.541660.000000.000002.2314118.37
43912014.09.24 20:01buy21960.011.543800.000000.00000
43922014.09.24 23:13close21960.011.544560.000000.000000.8214119.19
43932014.09.24 23:14buy21970.011.544950.000000.00000
43942014.09.25 04:00buy21980.021.544090.000000.00000
43952014.09.25 08:11close21970.011.545380.000000.000000.4514119.65
43962014.09.25 08:11close21980.021.545380.000000.000002.8414122.49
43972014.09.25 20:01sell21990.011.544650.000000.00000
43982014.09.25 21:12close21990.011.543920.000000.000000.7914123.28
43992014.09.25 21:13sell22000.011.543770.000000.00000
44002014.09.26 04:00sell22010.021.544750.000000.00000
44012014.09.26 10:13close22000.011.543240.000000.000000.4814123.76
44022014.09.26 10:13close22010.021.543240.000000.000003.3414127.10
44032014.09.29 00:18buy22020.011.545570.000000.00000
44042014.09.29 01:30close22020.011.546300.000000.000000.7914127.89
44052014.09.29 01:34sell22030.011.546210.000000.00000
44062014.09.29 02:07close22030.011.545330.000000.000000.9614128.85
44072014.09.29 02:12buy22040.011.545890.000000.00000
44082014.09.29 10:36close22040.011.546680.000000.000000.8514129.70
44092014.09.29 20:00buy22050.011.545730.000000.00000
44102014.09.29 20:31close22050.011.546450.000000.000000.7814130.48
44112014.09.29 20:39buy22060.011.546350.000000.00000
44122014.09.30 00:00buy22070.021.545330.000000.00000
44132014.09.30 04:13buy22080.031.544480.000000.00000
44142014.09.30 06:30close22060.011.545840.000000.00000-0.6214129.86
44152014.09.30 06:30close22070.021.545840.000000.000001.0814130.94
44162014.09.30 06:30close22080.031.545840.000000.000004.5114135.45
44172014.09.30 06:34buy22090.011.546050.000000.00000
44182014.09.30 09:14close22090.011.546760.000000.000000.7614136.21
44192014.09.30 20:06buy22100.011.548350.000000.00000
44202014.10.01 08:00buy22110.021.547610.000000.00000
44212014.10.01 10:12close22100.011.548710.000000.000000.3714136.58
44222014.10.01 10:12close22110.021.548710.000000.000002.4114138.99
44232014.10.01 20:02buy22120.011.550390.000000.00000
44242014.10.02 00:00buy22130.021.547730.000000.00000
44252014.10.02 10:09close22120.011.549710.000000.00000-0.8214138.17
44262014.10.02 10:09close22130.021.549710.000000.000004.4114142.58
44272014.10.02 20:04sell22140.011.538250.000000.00000
44282014.10.03 00:00sell22150.021.540110.000000.00000
44292014.10.03 10:47close22140.011.538580.000000.00000-0.4914142.10
44302014.10.03 10:47close22150.021.538580.000000.000003.3914145.49
44312014.10.06 01:16buy22160.011.545360.000000.00000
44322014.10.06 08:40close22160.011.546050.000000.000000.7514146.24
44332014.10.06 20:02sell22170.011.542000.000000.00000
44342014.10.06 22:33close22170.011.541050.000000.000001.0414147.28
44352014.10.06 22:34sell22180.011.540860.000000.00000
44362014.10.07 04:00sell22190.021.541960.000000.00000
44372014.10.07 16:00sell22200.031.544350.000000.00000
44382014.10.07 19:22close22180.011.542110.000000.00000-1.5314145.75
44392014.10.07 19:22close22190.021.542110.000000.00000-0.4214145.33
44402014.10.07 19:22close22200.031.542110.000000.000007.4914152.82
44412014.10.07 20:22sell22210.011.541950.000000.00000
44422014.10.07 21:33close22210.011.541150.000000.000000.8714153.69
44432014.10.07 21:34sell22220.011.540860.000000.00000
44442014.10.07 22:15close22220.011.540090.000000.000000.8414154.53
44452014.10.07 22:16sell22230.011.539990.000000.00000
44462014.10.08 02:30close22230.011.539140.000000.000000.8414155.37
44472014.10.08 02:31sell22240.011.539090.000000.00000
44482014.10.08 04:00sell22250.021.540360.000000.00000
44492014.10.08 10:32close22240.011.538820.000000.000000.2714155.64
44502014.10.08 10:32close22250.021.538820.000000.000003.4114159.05
44512014.10.08 20:05sell22260.011.537400.000000.00000
44522014.10.08 21:01close22260.011.536590.000000.000000.8714159.92
44532014.10.08 21:02sell22270.011.536650.000000.00000
44542014.10.09 00:08sell22280.021.538420.000000.00000
44552014.10.09 04:00sell22290.031.539710.000000.00000
44562014.10.09 09:24close22270.011.537960.000000.00000-1.7614158.16
44572014.10.09 09:24close22280.021.537960.000000.000000.9614159.12
44582014.10.09 09:24close22290.031.537960.000000.000005.8314164.95
44592014.10.09 20:04buy22300.011.538880.000000.00000
44602014.10.09 20:27close22300.011.539600.000000.000000.7814165.73
44612014.10.09 20:28buy22310.011.539810.000000.00000
44622014.10.10 00:00buy22320.021.538390.000000.00000
44632014.10.10 08:00buy22330.031.537440.000000.00000
44642014.10.10 12:00buy22340.041.534460.000000.00000
44652014.10.10 19:20close22310.011.536760.000000.00000-3.5014162.23
44662014.10.10 19:20close22320.021.536730.000000.00000-3.8414158.39
44672014.10.10 19:20close22330.031.536730.000000.00000-2.5314155.86
44682014.10.10 19:20close22340.041.536730.000000.0000010.1314165.99
44692014.10.13 00:06buy22350.011.538240.000000.00000
44702014.10.13 03:34close22350.011.539000.000000.000000.8214166.81
44712014.10.13 03:35buy22360.011.539140.000000.00000
44722014.10.13 08:00buy22370.021.536140.000000.00000
44732014.10.13 12:00buy22380.031.533960.000000.00000
44742014.10.13 16:00buy22390.041.531970.000000.00000
44752014.10.14 00:04buy22400.051.524700.000000.00000
44762014.10.14 12:00buy22410.061.520030.000000.00000
44772014.10.14 20:01buy22420.071.518300.000000.00000
44782014.10.15 16:00buy22430.081.514250.000000.00000
44792014.10.15 20:00buy22440.091.503360.000000.00000
44802014.10.17 16:28close22360.011.519090.000000.00000-22.7514144.06
44812014.10.17 16:28close22370.021.519090.000000.00000-38.7114105.35
44822014.10.17 16:28close22380.031.519090.000000.00000-50.6514054.70
44832014.10.17 16:28close22390.041.519090.000000.00000-58.5213996.18
44842014.10.17 16:28close22400.051.519090.000000.00000-31.9513964.23
44852014.10.17 16:28close22410.061.519090.000000.00000-6.6013957.63
44862014.10.17 16:28close22420.071.519090.000000.000006.0313963.66
44872014.10.17 16:28close22430.081.519090.000000.0000043.5914007.25
44882014.10.17 16:28close22440.091.519090.000000.00000160.1114167.36
44892014.10.20 00:56buy22450.011.524280.000000.00000
44902014.10.20 04:04buy22460.021.523620.000000.00000
44912014.10.20 06:48close22450.011.524730.000000.000000.4714167.83
44922014.10.20 06:48close22460.021.524730.000000.000002.4314170.26
44932014.10.20 06:49buy22470.011.525180.000000.00000
44942014.10.20 12:00buy22480.021.524070.000000.00000
44952014.10.20 15:57close22470.011.525410.000000.000000.2214170.48
44962014.10.20 15:57close22480.021.525410.000000.000002.9514173.43
44972014.10.20 20:12sell22490.011.523320.000000.00000
44982014.10.21 04:00sell22500.021.524160.000000.00000
44992014.10.21 06:46close22490.011.523120.000000.000000.1114173.54
45002014.10.21 06:46close22500.021.523120.000000.000002.2714175.81
45012014.10.21 06:49buy22510.011.523280.000000.00000
45022014.10.21 09:10buy22520.021.522600.000000.00000
45032014.10.21 12:31close22510.011.525600.000000.000002.5914178.40
45042014.10.21 12:31close22520.021.525600.000000.000006.7214185.12
45052014.10.21 20:00buy22530.011.528830.000000.00000
45062014.10.22 00:07close22530.011.529560.000000.000000.7914185.91
45072014.10.22 00:09buy22540.011.530240.000000.00000
45082014.10.22 08:08buy22550.021.529560.000000.00000
45092014.10.22 12:00buy22560.031.523880.000000.00000
45102014.10.22 16:01close22540.011.527560.000000.00000-3.0814182.83
45112014.10.22 16:01close22550.021.527560.000000.00000-4.6114178.22
45122014.10.22 16:01close22560.031.527560.000000.0000012.3914190.61
45132014.10.22 20:00buy22570.011.531090.000000.00000
45142014.10.23 05:10close22570.011.531800.000000.000000.7714191.39
45152014.10.23 05:11buy22580.011.531980.000000.00000
45162014.10.23 12:00buy22590.021.525330.000000.00000
45172014.10.23 15:43close22580.011.528470.000000.00000-4.0114187.38
45182014.10.23 15:43close22590.021.528470.000000.000007.0414194.42
45192014.10.23 20:00buy22600.011.530690.000000.00000
45202014.10.24 00:01buy22610.021.529780.000000.00000
45212014.10.24 04:00buy22620.031.528680.000000.00000
45222014.10.24 10:52close22600.011.530110.000000.00000-0.7014193.72
45232014.10.24 10:52close22610.021.530110.000000.000000.6714194.39
45242014.10.24 10:52close22620.031.530110.000000.000004.7414199.13
45252014.10.27 00:01buy22630.011.531210.000000.00000
45262014.10.27 04:00buy22640.021.529950.000000.00000
45272014.10.27 11:23close22630.011.531070.000000.00000-0.2014198.93
45282014.10.27 11:23close22640.021.531070.000000.000002.4614201.39
45292014.10.27 20:01sell22650.011.529860.000000.00000
45302014.10.28 08:00sell22660.021.531000.000000.00000
45312014.10.28 09:18close22650.011.529750.000000.000000.0014201.39
45322014.10.28 09:18close22660.021.529750.000000.000002.7614204.15
45332014.10.28 20:00sell22670.011.527780.000000.00000
45342014.10.28 20:04close22670.011.527050.000000.000000.7814204.93
45352014.10.28 20:05sell22680.011.526770.000000.00000
45362014.10.29 00:00sell22690.021.527800.000000.00000
45372014.10.29 12:24close22680.011.526740.000000.00000-0.0914204.84
45382014.10.29 12:24close22690.021.526740.000000.000002.3214207.16
45392014.10.29 20:01sell22700.011.526450.000000.00000
45402014.10.30 00:00sell22710.021.528260.000000.00000
45412014.10.30 02:06close22700.011.526800.000000.00000-0.6614206.50
45422014.10.30 02:06close22710.021.526800.000000.000003.2314209.73
45432014.10.30 02:13buy22720.011.526640.000000.00000
45442014.10.30 05:59close22720.011.527460.000000.000000.8914210.62
45452014.10.30 06:05sell22730.011.527500.000000.00000
45462014.10.30 08:00sell22740.021.529080.000000.00000
45472014.10.30 12:00sell22750.031.531510.000000.00000
45482014.10.31 08:00sell22760.041.533200.000000.00000
45492014.10.31 16:00sell22770.051.538880.000000.00000
45502014.11.03 04:00sell22780.061.542850.000000.00000
45512014.11.04 17:50close22730.011.535320.000000.00000-9.1314201.49
45522014.11.04 17:50close22740.021.535320.000000.00000-14.7014186.79
45532014.11.04 17:50close22750.031.535320.000000.00000-13.7714173.02
45542014.11.04 17:50close22760.041.535320.000000.00000-10.3914162.63
45552014.11.04 17:50close22770.051.535320.000000.0000019.1914181.83
45562014.11.04 17:50close22780.061.535320.000000.0000050.4914232.32
45572014.11.04 20:07sell22790.011.535760.000000.00000
45582014.11.05 02:54close22790.011.534960.000000.000000.7914233.12
45592014.11.05 02:55sell22800.011.534730.000000.00000
45602014.11.05 08:16close22800.011.533400.000000.000001.4714234.59
45612014.11.05 20:06buy22810.011.540240.000000.00000
45622014.11.05 20:59close22810.011.540970.000000.000000.7914235.38
45632014.11.05 21:00buy22820.011.541370.000000.00000
45642014.11.06 00:00buy22830.021.540420.000000.00000
45652014.11.06 04:00buy22840.031.538860.000000.00000
45662014.11.06 08:00buy22850.041.535950.000000.00000
45672014.11.06 09:46close22820.011.539010.000000.00000-2.7114232.67
45682014.11.06 09:46close22830.021.539010.000000.00000-3.2714229.40
45692014.11.06 09:46close22840.031.539010.000000.000000.3914229.79
45702014.11.06 09:46close22850.041.539010.000000.0000013.7114243.50
45712014.11.06 20:05buy22860.011.538670.000000.00000
45722014.11.06 20:13close22860.011.539420.000000.000000.8114244.31
45732014.11.06 20:14buy22870.011.539140.000000.00000
45742014.11.06 20:31close22870.011.539860.000000.000000.7714245.08
45752014.11.06 20:32buy22880.011.540160.000000.00000
45762014.11.06 22:41close22880.011.540900.000000.000000.8014245.88
45772014.11.06 22:42buy22890.011.541210.000000.00000
45782014.11.07 05:12buy22900.021.540530.000000.00000
45792014.11.07 08:04buy22910.031.539740.000000.00000
45802014.11.07 12:00buy22920.041.536470.000000.00000
45812014.11.07 20:00buy22930.051.534340.000000.00000
45822014.11.10 00:29buy22940.061.532420.000000.00000
45832014.11.11 11:51close22890.011.536820.000000.00000-5.0114240.87
45842014.11.11 11:51close22900.021.536820.000000.00000-8.4914232.39
45852014.11.11 11:51close22910.031.536820.000000.00000-10.0414222.34
45862014.11.11 11:51close22920.041.536820.000000.000001.4414223.78
45872014.11.11 11:51close22930.051.536820.000000.0000013.8614237.64
45882014.11.11 11:51close22940.061.536820.000000.0000029.6814267.32
45892014.11.11 20:00sell22950.011.533250.000000.00000
45902014.11.12 00:00sell22960.021.535300.000000.00000
45912014.11.12 04:00sell22970.031.536570.000000.00000
45922014.11.12 09:15close22950.011.534790.000000.00000-1.8714265.45
45932014.11.12 09:15close22960.021.534790.000000.000001.0814266.53
45942014.11.12 09:15close22970.031.534790.000000.000005.9314272.46
45952014.11.12 20:00sell22980.011.526470.000000.00000
45962014.11.12 23:39close22980.011.525680.000000.000000.8614273.32
45972014.11.12 23:40sell22990.011.525540.000000.00000
45982014.11.13 00:43close22990.011.524610.000000.000000.7914274.11
45992014.11.13 00:44sell23000.011.524270.000000.00000
46002014.11.13 04:12close23000.011.523490.000000.000000.8514274.96
46012014.11.13 04:13sell23010.011.523180.000000.00000
46022014.11.13 09:46close23010.011.522440.000000.000000.8014275.76
46032014.11.13 20:04sell23020.011.514350.000000.00000
46042014.11.13 20:36close23020.011.513630.000000.000000.7814276.54
46052014.11.13 20:37sell23030.011.513280.000000.00000
46062014.11.14 02:24close23030.011.512490.000000.000000.7714277.31
46072014.11.14 02:25sell23040.011.512120.000000.00000
46082014.11.14 04:00sell23050.021.512860.000000.00000
46092014.11.14 08:00sell23060.031.513980.000000.00000
46102014.11.14 10:09close23040.011.512310.000000.00000-0.2514277.06
46112014.11.14 10:09close23050.021.512310.000000.000001.1614278.22
46122014.11.14 10:09close23060.031.512310.000000.000005.5614283.78
46132014.11.17 00:23sell23070.011.503120.000000.00000
46142014.11.17 02:09close23070.011.502390.000000.000000.7914284.57
46152014.11.17 02:10sell23080.011.501860.000000.00000
46162014.11.17 04:00sell23090.021.502950.000000.00000
46172014.11.17 04:34close23080.011.501790.000000.000000.0414284.61
46182014.11.17 04:34close23090.021.501790.000000.000002.5514287.16
46192014.11.17 04:35sell23100.011.501530.000000.00000
46202014.11.17 08:00sell23110.021.505360.000000.00000
46212014.11.17 09:56close23100.011.503290.000000.00000-2.0314285.13
46222014.11.17 09:56close23110.021.503320.000000.000004.5414289.67
46232014.11.17 20:00buy23120.011.509420.000000.00000
46242014.11.18 04:00buy23130.021.508260.000000.00000
46252014.11.18 08:01buy23140.031.507440.000000.00000
46262014.11.18 12:00buy23150.041.502660.000000.00000
46272014.11.18 16:00buy23160.051.501120.000000.00000
46282014.11.18 20:01buy23170.061.499700.000000.00000
46292014.11.19 00:18buy23180.071.497990.000000.00000
46302014.11.19 12:58close23120.011.502490.000000.00000-7.9014281.78
46312014.11.19 12:58close23130.021.502490.000000.00000-13.1614268.62
46322014.11.19 12:58close23140.031.502490.000000.00000-16.9514251.67
46332014.11.19 12:58close23150.041.502490.000000.00000-0.9314250.75
46342014.11.19 12:58close23160.051.502490.000000.000007.5714258.31
46352014.11.19 12:58close23170.061.502490.000000.0000018.7414277.05
46362014.11.19 12:58close23180.071.502490.000000.0000035.4214312.47
46372014.11.19 20:03buy23190.011.501460.000000.00000
46382014.11.19 21:48close23190.011.502270.000000.000000.8714313.34
46392014.11.19 21:49buy23200.011.502550.000000.00000
46402014.11.20 00:00buy23210.021.501000.000000.00000
46412014.11.20 10:47close23200.011.502260.000000.00000-0.3714312.97
46422014.11.20 10:47close23210.021.502260.000000.000002.7814315.75
46432014.11.20 20:00buy23220.011.503710.000000.00000
46442014.11.21 10:40close23220.011.504600.000000.000000.9714316.72
46452014.11.24 00:39buy23230.011.521530.000000.00000
46462014.11.24 04:00buy23240.021.520230.000000.00000
46472014.11.24 12:00buy23250.031.516640.000000.00000
46482014.11.24 13:54close23230.011.519470.000000.00000-2.3714314.35
46492014.11.24 13:54close23240.021.519470.000000.00000-1.8014312.55
46502014.11.24 13:54close23250.031.519470.000000.000009.5014322.05
46512014.11.24 20:00buy23260.011.519040.000000.00000
46522014.11.25 00:00buy23270.021.518360.000000.00000
46532014.11.25 12:00buy23280.031.516480.000000.00000
46542014.11.25 15:52close23260.011.518290.000000.00000-0.8914321.16
46552014.11.25 15:52close23270.021.518290.000000.00000-0.2414320.92
46562014.11.25 15:52close23280.031.518290.000000.000006.0414326.96
46572014.11.25 20:03sell23290.011.516100.000000.00000
46582014.11.25 20:30close23290.011.515400.000000.000000.7614327.72
46592014.11.25 20:31sell23300.011.515130.000000.00000
46602014.11.25 22:22close23300.011.514390.000000.000000.8014328.52
46612014.11.25 22:23sell23310.011.514200.000000.00000
46622014.11.26 06:33close23310.011.513450.000000.000000.7314329.26
46632014.11.26 06:37sell23320.011.513070.000000.00000
46642014.11.26 08:00sell23330.021.513890.000000.00000
46652014.11.26 11:33close23320.011.512720.000000.000000.3514329.61
46662014.11.26 11:33close23330.021.512700.000000.000002.6214332.23
46672014.11.26 20:04buy23340.011.517620.000000.00000
46682014.11.26 22:18close23340.011.518380.000000.000000.8214333.05
46692014.11.26 22:19buy23350.011.518710.000000.00000
46702014.11.27 00:28buy23360.021.517970.000000.00000
46712014.11.27 09:34close23350.011.519110.000000.000000.4214333.47
46722014.11.27 09:34close23360.021.519110.000000.000002.5014335.97
46732014.11.27 20:00sell23370.011.515250.000000.00000
46742014.11.28 00:03sell23380.021.516560.000000.00000
46752014.11.28 09:54close23370.011.515170.000000.00000-0.0314335.94
46762014.11.28 09:54close23380.021.515210.000000.000002.9814338.92
46772014.12.01 00:20sell23390.011.511950.000000.00000
46782014.12.01 01:44close23390.011.511080.000000.000000.9414339.86
46792014.12.01 01:45sell23400.011.511010.000000.00000
46802014.12.01 02:25close23400.011.510310.000000.000000.7514340.61
46812014.12.01 02:26sell23410.011.509910.000000.00000
46822014.12.01 03:35close23410.011.509260.000000.000000.6914341.30
46832014.12.01 03:42sell23420.011.509540.000000.00000
46842014.12.01 12:00sell23430.021.512900.000000.00000
46852014.12.01 16:00sell23440.031.516540.000000.00000
46862014.12.02 04:00sell23450.041.518290.000000.00000
46872014.12.02 12:00sell23460.051.520900.000000.00000
46882014.12.02 14:17close23420.011.516750.000000.00000-8.2914333.02
46892014.12.02 14:17close23430.021.516750.000000.00000-8.9714324.05
46902014.12.02 14:17close23440.031.516750.000000.00000-1.0614322.99
46912014.12.02 14:17close23450.041.516750.000000.000006.8214329.81
46922014.12.02 14:17close23460.051.516750.000000.0000023.3114353.12
46932014.12.02 20:00buy23470.011.521140.000000.00000
46942014.12.03 00:00buy23480.021.520300.000000.00000
46952014.12.03 07:58close23470.011.521510.000000.000000.3814353.50
46962014.12.03 07:58close23480.021.521510.000000.000002.6614356.16
46972014.12.03 07:59buy23490.011.521850.000000.00000
46982014.12.03 08:40close23490.011.522600.000000.000000.8114356.97
46992014.12.03 20:28buy23500.011.533970.000000.00000
47002014.12.04 05:31buy23510.021.533310.000000.00000
47012014.12.04 09:50close23500.011.534260.000000.000000.2914357.26
47022014.12.04 09:50close23510.021.534260.000000.000002.0714359.33
47032014.12.04 20:00sell23520.011.523350.000000.00000
47042014.12.04 22:24close23520.011.522480.000000.000000.9414360.27
47052014.12.04 22:25sell23530.011.522200.000000.00000
47062014.12.05 02:22close23530.011.521440.000000.000000.7414361.01
47072014.12.05 02:23sell23540.011.521160.000000.00000
47082014.12.05 02:33close23540.011.520350.000000.000000.8814361.89
47092014.12.05 02:34sell23550.011.520060.000000.00000
47102014.12.05 02:44close23550.011.519190.000000.000000.9414362.83
47112014.12.05 02:45sell23560.011.518460.000000.00000
47122014.12.05 04:00sell23570.021.520940.000000.00000
47132014.12.05 06:51close23560.011.519380.000000.00000-1.0814361.75
47142014.12.05 06:51close23570.021.519370.000000.000003.4814365.23
47152014.12.05 06:52sell23580.011.519270.000000.00000
47162014.12.05 08:00close23580.011.518310.000000.000001.0514366.28
47172014.12.08 00:17buy23590.011.524480.000000.00000
47182014.12.08 04:21buy23600.021.523700.000000.00000
47192014.12.08 08:00buy23610.031.522540.000000.00000
47202014.12.08 09:50close23590.011.523970.000000.00000-0.6214365.66
47212014.12.08 09:50close23600.021.524010.000000.000000.6214366.28
47222014.12.08 09:50close23610.031.524010.000000.000004.8814371.16
47232014.12.08 20:00buy23620.011.526770.000000.00000
47242014.12.08 21:00close23620.011.528080.000000.000001.4414372.60
47252014.12.08 21:01buy23630.011.528070.000000.00000
47262014.12.09 03:45buy23640.021.527360.000000.00000
47272014.12.09 08:06buy23650.031.526490.000000.00000
47282014.12.09 12:00buy23660.041.523320.000000.00000
47292014.12.09 16:00buy23670.051.520140.000000.00000
47302014.12.11 01:59buy23680.061.518570.000000.00000
47312014.12.11 12:00buy23690.071.515470.000000.00000
47322014.12.11 17:16close23630.011.521400.000000.00000-7.5914365.01
47332014.12.11 17:16close23640.021.521400.000000.00000-13.5814351.43
47342014.12.11 17:16close23650.031.521400.000000.00000-17.4114334.02
47352014.12.11 17:16close23660.041.521400.000000.00000-8.8414325.18
47362014.12.11 17:16close23670.051.521400.000000.000006.9614332.14
47372014.12.11 17:16close23680.061.521400.000000.0000019.0014351.14
47382014.12.11 17:16close23690.071.521400.000000.0000046.7614397.90
47392014.12.11 20:07buy23700.011.523820.000000.00000
47402014.12.11 20:53close23700.011.524560.000000.000000.8014398.70
47412014.12.11 20:54buy23710.011.524910.000000.00000
47422014.12.12 00:04buy23720.021.523240.000000.00000
47432014.12.12 09:02close23710.011.524510.000000.00000-0.4914398.22
47442014.12.12 09:02close23720.021.524510.000000.000002.8014401.02
47452014.12.15 01:11sell23730.011.514850.000000.00000
47462014.12.15 08:00sell23740.021.517260.000000.00000
47472014.12.15 12:00sell23750.031.518390.000000.00000
47482014.12.15 12:12close23730.011.516590.000000.00000-2.0114399.01
47492014.12.15 12:12close23740.021.516590.000000.000001.4414400.45
47502014.12.15 12:12close23750.031.516590.000000.000006.0014406.45
47512014.12.15 20:00sell23760.011.510350.000000.00000
47522014.12.15 21:19close23760.011.509520.000000.000000.9014407.35
47532014.12.15 21:20sell23770.011.509470.000000.00000
47542014.12.16 10:13close23770.011.508540.000000.000000.9314408.28
47552014.12.16 20:16buy23780.011.512050.000000.00000
47562014.12.16 21:01close23780.011.512870.000000.000000.8914409.17
47572014.12.16 21:02buy23790.011.512890.000000.00000
47582014.12.17 00:08buy23800.021.511800.000000.00000
47592014.12.17 04:04buy23810.031.510740.000000.00000
47602014.12.17 08:00close23790.011.512200.000000.00000-0.8214408.35
47612014.12.17 08:00close23800.021.512200.000000.000000.8214409.17
47622014.12.17 08:00close23810.031.512200.000000.000004.8514414.02
47632014.12.17 20:09buy23820.011.514220.000000.00000
47642014.12.17 21:40close23820.011.515320.000000.000001.2014415.22
47652014.12.17 21:41buy23830.011.517180.000000.00000
47662014.12.18 00:00buy23840.021.515690.000000.00000
47672014.12.18 02:12close23830.011.517150.000000.00000-0.0714415.15
47682014.12.18 02:12close23840.021.517200.000000.000003.3414418.49
47692014.12.18 02:13buy23850.011.517700.000000.00000
47702014.12.18 04:00buy23860.021.516510.000000.00000
47712014.12.18 08:53close23850.011.517990.000000.000000.2914418.78
47722014.12.18 08:53close23860.021.517990.000000.000003.2714422.05
47732014.12.18 20:00buy23870.011.535010.000000.00000
47742014.12.18 20:50close23870.011.535750.000000.000000.7914422.84
47752014.12.18 20:51buy23880.011.536020.000000.00000
47762014.12.19 00:34buy23890.021.535350.000000.00000
47772014.12.19 04:00buy23900.031.534490.000000.00000
47782014.12.19 04:42close23880.011.535840.000000.00000-0.2414422.60
47792014.12.19 04:42close23890.021.535840.000000.000001.0314423.63
47802014.12.19 04:42close23900.031.535840.000000.000004.4714428.10
47812014.12.19 04:46buy23910.011.536180.000000.00000
47822014.12.19 08:00buy23920.021.535260.000000.00000
47832014.12.19 10:28close23910.011.536310.000000.000000.1114428.21
47842014.12.19 10:28close23920.021.536310.000000.000002.3014430.51
47852014.12.22 00:49buy23930.011.538190.000000.00000
47862014.12.22 04:00buy23940.021.536750.000000.00000
47872014.12.22 07:06close23930.011.538050.000000.00000-0.2014430.31
47882014.12.22 07:06close23940.021.538050.000000.000002.8714433.18
47892014.12.22 07:07buy23950.011.538310.000000.00000
47902014.12.22 08:10buy23960.021.537530.000000.00000
47912014.12.22 12:00buy23970.031.532690.000000.00000
47922014.12.23 12:00buy23980.041.531500.000000.00000
47932014.12.23 16:01buy23990.051.530030.000000.00000
47942014.12.24 09:58close23950.011.533240.000000.00000-5.7914427.40
47952014.12.24 09:58close23960.021.533240.000000.00000-9.8014417.60
47962014.12.24 09:58close23970.031.533240.000000.000001.7614419.36
47972014.12.24 09:58close23980.041.533240.000000.000007.7314427.09
47982014.12.24 09:58close23990.051.533240.000000.0000018.0014445.09
47992014.12.24 20:00buy24000.011.534280.000000.00000
48002014.12.25 05:28buy24010.021.531520.000000.00000
48012014.12.26 10:03close24000.011.533220.000000.00000-1.2414443.85
48022014.12.26 10:03close24010.021.533220.000000.000003.7714447.62
48032014.12.29 01:04buy24020.011.537160.000000.00000
48042014.12.29 08:04buy24030.021.536500.000000.00000
48052014.12.29 09:01close24020.011.537420.000000.000000.2614447.88
48062014.12.29 09:01close24030.021.537420.000000.000002.0014449.88
48072014.12.29 20:12sell24040.011.535900.000000.00000
48082014.12.30 02:34close24040.011.535140.000000.000000.7414450.63
48092014.12.30 02:45buy24050.011.534790.000000.00000
48102014.12.30 03:06close24050.011.535500.000000.000000.7614451.39
48112014.12.30 03:13buy24060.011.536000.000000.00000
48122014.12.30 04:08close24060.011.536900.000000.000000.9814452.37
48132014.12.30 04:09buy24070.011.537300.000000.00000
48142014.12.30 06:29close24070.011.538010.000000.000000.7714453.14
48152014.12.30 06:30buy24080.011.538370.000000.00000
48162014.12.30 08:54buy24090.021.537590.000000.00000
48172014.12.30 12:00buy24100.031.536740.000000.00000
48182014.12.30 14:16close24080.011.538060.000000.00000-0.3914452.75
48192014.12.30 14:16close24090.021.538060.000000.000000.9814453.73
48202014.12.30 14:16close24100.031.538060.000000.000004.3714458.10
48212014.12.30 20:06buy24110.011.539020.000000.00000
48222014.12.31 07:25close24110.011.539780.000000.000000.8214458.92
48232014.12.31 07:26buy24120.011.540010.000000.00000
48242014.12.31 10:36close24120.011.540730.000000.000000.7814459.70
48252014.12.31 20:02buy24130.011.548620.000000.00000
48262014.12.31 22:27close24130.011.549320.000000.000000.7514460.45
48272014.12.31 22:34buy24140.011.549740.000000.00000
48282015.01.02 00:21buy24150.021.548920.000000.00000
48292015.01.02 02:08close24140.011.549950.000000.000000.2014460.65
48302015.01.02 02:08close24150.021.549950.000000.000002.2514462.90
48312015.01.02 02:09buy24160.011.550290.000000.00000
48322015.01.02 03:25close24160.011.551150.000000.000000.9414463.84
48332015.01.02 03:26buy24170.011.551840.000000.00000
48342015.01.02 04:00buy24180.021.550290.000000.00000
48352015.01.02 06:01close24170.011.551640.000000.00000-0.2714463.57
48362015.01.02 06:01close24180.021.551640.000000.000002.9814466.55
48372015.01.02 06:03buy24190.011.551930.000000.00000
48382015.01.02 08:00buy24200.021.551040.000000.00000
48392015.01.02 09:10close24190.011.552010.000000.000000.0514466.60
48402015.01.02 09:10close24200.021.552010.000000.000002.1214468.72
48412015.01.05 01:19buy24210.011.538450.000000.00000
48422015.01.05 07:42close24210.011.539240.000000.000000.8614469.58
48432015.01.05 07:48sell24220.011.539420.000000.00000
48442015.01.05 08:13close24220.011.538640.000000.000000.8414470.42
48452015.01.05 20:16sell24230.011.536150.000000.00000
48462015.01.05 20:44close24230.011.535430.000000.000000.7814471.20
48472015.01.05 20:45sell24240.011.535260.000000.00000
48482015.01.06 07:16close24240.011.534450.000000.000000.8014472.00
48492015.01.06 07:17sell24250.011.534130.000000.00000
48502015.01.06 09:02close24250.011.533350.000000.000000.8514472.85
48512015.01.06 20:01sell24260.011.527860.000000.00000
48522015.01.07 00:00sell24270.021.530260.000000.00000
48532015.01.07 04:00sell24280.031.531270.000000.00000
48542015.01.07 12:09close24260.011.529440.000000.00000-1.9114470.95
48552015.01.07 12:09close24270.021.529440.000000.000001.7814472.73
48562015.01.07 12:09close24280.031.529440.000000.000006.1014478.83
48572015.01.07 20:00sell24290.011.531690.000000.00000
48582015.01.08 00:00sell24300.021.532540.000000.00000
48592015.01.08 09:52close24290.011.531290.000000.000000.1814479.00
48602015.01.08 09:52close24300.021.531290.000000.000002.7514481.75
48612015.01.08 20:00buy24310.011.536420.000000.00000
48622015.01.08 20:45close24310.011.537190.000000.000000.8414482.59
48632015.01.08 20:46buy24320.011.537410.000000.00000
48642015.01.08 21:08close24320.011.538110.000000.000000.7514483.34
48652015.01.08 21:10buy24330.011.538560.000000.00000
48662015.01.09 00:02buy24340.021.536580.000000.00000
48672015.01.09 08:00buy24350.031.535600.000000.00000
48682015.01.09 09:02close24330.011.537510.000000.00000-1.2314482.12
48692015.01.09 09:02close24340.021.537510.000000.000002.0314484.15
48702015.01.09 09:02close24350.031.537510.000000.000006.3814490.53
48712015.01.12 00:34sell24360.011.537280.000000.00000
48722015.01.12 02:17close24360.011.536540.000000.000000.8014491.33
48732015.01.12 02:18sell24370.011.536120.000000.00000
48742015.01.12 08:07close24370.011.535290.000000.000000.9014492.23
48752015.01.12 20:03buy24380.011.540090.000000.00000
48762015.01.13 04:00buy24390.021.539110.000000.00000
48772015.01.13 12:00buy24400.031.536690.000000.00000
48782015.01.13 13:16close24380.011.539010.000000.00000-1.2614490.97
48792015.01.13 13:16close24390.021.539010.000000.00000-0.3014490.67
48802015.01.13 13:16close24400.031.539010.000000.000007.7714498.44
48812015.01.13 20:07buy24410.011.545280.000000.00000
48822015.01.13 20:18close24410.011.546180.000000.000000.9814499.42
48832015.01.13 20:19buy24420.011.546640.000000.00000
48842015.01.14 02:47close24420.011.547360.000000.000000.7714500.19
48852015.01.14 02:48buy24430.011.547530.000000.00000
48862015.01.14 08:00buy24440.021.544450.000000.00000
48872015.01.14 09:51close24430.011.546470.000000.00000-1.2414498.95
48882015.01.14 09:51close24440.021.546470.000000.000004.5014503.45
48892015.01.14 20:06buy24450.011.550710.000000.00000
48902015.01.14 21:04close24450.011.551560.000000.000000.9214504.37
48912015.01.14 21:05buy24460.011.551830.000000.00000
48922015.01.15 02:03close24460.011.552540.000000.000000.7614505.13
48932015.01.15 02:04buy24470.011.553100.000000.00000
48942015.01.15 02:12close24470.011.553900.000000.000000.8614505.99
48952015.01.15 02:13buy24480.011.554130.000000.00000
48962015.01.15 13:48buy24490.021.336340.000000.00000
48972015.01.15 16:01buy24500.031.331410.000000.00000
48982015.01.15 17:32close24480.011.372010.000000.00000-206.4314299.56
48992015.01.15 17:32close24490.021.371970.000000.0000080.6814380.24
49002015.01.15 17:32close24500.031.371960.000000.00000137.7414517.98
49012015.01.15 21:36sell24510.011.335810.000000.00000
49022015.01.15 21:41close24510.011.335050.000000.000000.8214518.80
49032015.01.15 22:53sell24520.011.319250.000000.00000
49042015.01.15 23:01close24520.011.318310.000000.000001.0214519.82
49052015.01.16 03:19sell24530.011.293610.000000.00000
49062015.01.16 04:27sell24540.021.298690.000000.00000
49072015.01.16 08:07sell24550.031.328190.000000.00000
49082015.01.16 12:12sell24560.041.332650.000000.00000
49092015.01.16 14:16close24530.011.319250.000000.00000-29.0914490.73
49102015.01.16 14:16close24540.021.319250.000000.00000-46.6714444.06
49112015.01.16 14:16close24550.031.319250.000000.0000030.2714474.33
49122015.01.16 14:16close24560.041.319250.000000.0000060.5814534.91
49132015.01.19 03:38sell24570.011.304480.000000.00000
49142015.01.19 03:56close24570.011.303380.000000.000001.2014536.11
49152015.01.19 04:17sell24580.011.305970.000000.00000
49162015.01.19 08:02close24580.011.295220.000000.0000012.1414548.25
49172015.01.19 20:00buy24590.011.329140.000000.00000
49182015.01.19 20:17close24590.011.330120.000000.000001.0714549.32
49192015.01.19 20:20buy24600.011.331360.000000.00000
49202015.01.20 01:07buy24610.021.328670.000000.00000
49212015.01.20 04:11buy24620.031.323600.000000.00000
49222015.01.20 08:57close24600.011.327360.000000.00000-4.5814544.74
49232015.01.20 08:57close24610.021.327360.000000.00000-3.0514541.69
49242015.01.20 08:57close24620.031.327360.000000.0000012.6614554.35
49252015.01.20 20:02buy24630.011.327630.000000.00000
49262015.01.20 20:07close24630.011.328530.000000.000000.9814555.33
49272015.01.20 20:08buy24640.011.328520.000000.00000
49282015.01.20 20:59close24640.011.329460.000000.000001.0214556.35
49292015.01.20 21:00buy24650.011.330250.000000.00000
49302015.01.20 21:30close24650.011.331060.000000.000000.8814557.23
49312015.01.20 21:31buy24660.011.331880.000000.00000
49322015.01.21 01:24buy24670.021.322560.000000.00000
49332015.01.21 09:33close24660.011.327640.000000.00000-4.8514552.38
49342015.01.21 09:33close24670.021.327640.000000.0000011.4314563.81
49352015.01.21 20:01sell24680.011.305340.000000.00000
49362015.01.21 20:24close24680.011.303870.000000.000001.6314565.44
49372015.01.21 20:25sell24690.011.303200.000000.00000
49382015.01.21 20:58close24690.011.300690.000000.000002.8014568.24
49392015.01.21 20:59sell24700.011.300550.000000.00000
49402015.01.21 21:01close24700.011.299070.000000.000001.6414569.88
49412015.01.21 21:02sell24710.011.299230.000000.00000
49422015.01.22 01:32sell24720.021.301060.000000.00000
49432015.01.22 04:02sell24730.031.305920.000000.00000
49442015.01.22 07:32close24710.011.301760.000000.00000-3.1314566.75
49452015.01.22 07:32close24720.021.301760.000000.00000-1.6614565.09
49462015.01.22 07:32close24730.031.301830.000000.0000013.7814578.87
49472015.01.22 20:03buy24740.011.312070.000000.00000
49482015.01.23 01:39buy24750.021.305620.000000.00000
49492015.01.23 02:03close24740.011.308880.000000.00000-3.6614575.21
49502015.01.23 02:03close24750.021.308880.000000.000007.3114582.52
49512015.01.23 02:35buy24760.011.307800.000000.00000
49522015.01.23 02:55close24760.011.308920.000000.000001.2314583.75
49532015.01.23 03:22buy24770.011.307150.000000.00000
49542015.01.23 04:16buy24780.021.305850.000000.00000
49552015.01.23 04:29close24770.011.307010.000000.00000-0.2014583.55
49562015.01.23 04:29close24780.021.307010.000000.000002.5414586.09
49572015.01.23 04:34sell24790.011.307060.000000.00000
49582015.01.23 08:56close24790.011.306340.000000.000000.7814586.87
49592015.01.26 04:22buy24800.011.316470.000000.00000
49602015.01.26 04:32close24800.011.318160.000000.000001.8814588.75
49612015.01.26 04:35buy24810.011.321240.000000.00000
49622015.01.26 04:46close24810.011.322010.000000.000000.8314589.58
49632015.01.26 04:47buy24820.011.322190.000000.00000
49642015.01.26 08:12buy24830.021.321150.000000.00000
49652015.01.26 08:39close24820.011.322380.000000.000000.1714589.75
49662015.01.26 08:39close24830.021.322380.000000.000002.7114592.46
49672015.01.26 20:03buy24840.011.356190.000000.00000
49682015.01.26 20:19close24840.011.357070.000000.000000.9514593.41
49692015.01.26 20:29buy24850.011.355450.000000.00000
49702015.01.26 20:48close24850.011.356210.000000.000000.8214594.23
49712015.01.26 20:50buy24860.011.357110.000000.00000
49722015.01.26 20:59close24860.011.358090.000000.000001.0714595.30
49732015.01.26 21:17buy24870.011.358150.000000.00000
49742015.01.26 21:52close24870.011.359430.000000.000001.4114596.71
49752015.01.26 22:39buy24880.011.359790.000000.00000
49762015.01.26 22:50close24880.011.361030.000000.000001.3614598.07
49772015.01.26 23:33buy24890.011.363090.000000.00000
49782015.01.27 01:06buy24900.021.360640.000000.00000
49792015.01.27 04:25close24890.011.362390.000000.00000-0.8414597.23
49802015.01.27 04:25close24900.021.362390.000000.000003.8814601.11
49812015.01.27 04:29buy24910.011.363000.000000.00000
49822015.01.27 05:20close24910.011.364100.000000.000001.2114602.32
49832015.01.27 06:14buy24920.011.361870.000000.00000
49842015.01.27 06:27close24920.011.362630.000000.000000.8214603.14
49852015.01.27 06:28buy24930.011.363540.000000.00000
49862015.01.27 07:09close24930.011.364830.000000.000001.4214604.56
49872015.01.27 07:12buy24940.011.365060.000000.00000
49882015.01.27 07:21close24940.011.365840.000000.000000.8414605.40
49892015.01.27 07:27buy24950.011.366600.000000.00000
49902015.01.27 08:03buy24960.021.364100.000000.00000
49912015.01.27 08:48close24950.011.365810.000000.00000-0.9314604.47
49922015.01.27 08:48close24960.021.365810.000000.000003.8014608.27
49932015.01.27 20:00buy24970.011.374780.000000.00000
49942015.01.27 20:02close24970.011.376090.000000.000001.4514609.72
49952015.01.27 20:09buy24980.011.374580.000000.00000
49962015.01.27 20:13close24980.011.375860.000000.000001.4114611.13
49972015.01.27 20:14buy24990.011.376330.000000.00000
49982015.01.28 01:00buy25000.021.371680.000000.00000
49992015.01.28 04:30buy25010.031.370620.000000.00000
50002015.01.28 04:55close24990.011.372650.000000.00000-4.2114606.92
50012015.01.28 04:55close25000.021.372650.000000.000002.1214609.04
50022015.01.28 04:55close25010.031.372650.000000.000006.7814615.82
50032015.01.28 05:42buy25020.011.373850.000000.00000
50042015.01.28 08:53buy25030.021.371360.000000.00000
50052015.01.28 09:00close25020.011.373330.000000.00000-0.6314615.19
50062015.01.28 09:00close25030.021.373330.000000.000004.3814619.57
50072015.01.28 20:15buy25040.011.372240.000000.00000
50082015.01.28 20:21close25040.011.373020.000000.000000.8514620.42
50092015.01.28 20:22buy25050.011.373150.000000.00000
50102015.01.28 20:36close25050.011.374020.000000.000000.9414621.36
50112015.01.28 20:39buy25060.011.373970.000000.00000
50122015.01.28 20:43close25060.011.375170.000000.000001.3214622.68
50132015.01.28 20:44buy25070.011.375510.000000.00000
50142015.01.29 01:56buy25080.021.373640.000000.00000
50152015.01.29 02:59close25070.011.375360.000000.00000-0.2114622.48
50162015.01.29 02:59close25080.021.375360.000000.000003.8214626.30
50172015.01.29 03:03buy25090.011.376040.000000.00000
50182015.01.29 03:07close25090.011.378080.000000.000002.2714628.57
50192015.01.29 03:08buy25100.011.378530.000000.00000
50202015.01.29 03:36close25100.011.379320.000000.000000.8614629.43
50212015.01.29 03:37buy25110.011.379800.000000.00000
50222015.01.29 04:01buy25120.021.378170.000000.00000
50232015.01.29 04:30close25110.011.379740.000000.00000-0.1114629.32
50242015.01.29 04:30close25120.021.379740.000000.000003.4814632.80
50252015.01.29 04:31buy25130.011.380500.000000.00000
50262015.01.29 11:33close25130.011.381460.000000.000001.0414633.84
50272015.01.29 20:00buy25140.011.390600.000000.00000
50282015.01.29 21:47close25140.011.391480.000000.000000.9614634.80
50292015.01.29 21:48buy25150.011.391950.000000.00000
50302015.01.30 03:03buy25160.021.390140.000000.00000
50312015.01.30 08:04buy25170.031.388600.000000.00000
50322015.01.30 09:26close25150.011.390950.000000.00000-1.1714633.63
50332015.01.30 09:26close25160.021.390950.000000.000001.7614635.39
50342015.01.30 09:26close25170.031.390950.000000.000007.8714643.26
50352015.02.02 02:29buy25180.011.388990.000000.00000
50362015.02.02 02:40close25180.011.389770.000000.000000.8414644.10
50372015.02.02 03:04buy25190.011.389880.000000.00000
50382015.02.02 03:21close25190.011.390620.000000.000000.7914644.89
50392015.02.02 03:43buy25200.011.396360.000000.00000
50402015.02.02 04:21buy25210.021.394200.000000.00000
50412015.02.02 04:48close25200.011.396060.000000.00000-0.3814644.51
50422015.02.02 04:48close25210.021.396060.000000.000004.1414648.65
50432015.02.02 06:07buy25220.011.396390.000000.00000
50442015.02.02 07:47close25220.011.397210.000000.000000.8914649.54
50452015.02.02 20:05sell25230.011.393150.000000.00000
50462015.02.02 20:17close25230.011.392400.000000.000000.8114650.35
50472015.02.02 20:18sell25240.011.391810.000000.00000
50482015.02.02 20:27close25240.011.391080.000000.000000.7914651.14
50492015.02.02 20:29sell25250.011.391460.000000.00000
50502015.02.03 02:52sell25260.021.394770.000000.00000
50512015.02.03 04:13sell25270.031.395830.000000.00000
50522015.02.03 06:24close25250.011.393240.000000.00000-2.1414649.00
50532015.02.03 06:24close25260.021.393240.000000.000003.3914652.39
50542015.02.03 06:24close25270.031.393240.000000.000008.6814661.07
50552015.02.03 07:24sell25280.011.393530.000000.00000
50562015.02.03 09:34close25280.011.392640.000000.000000.9714662.04
50572015.02.03 20:00buy25290.011.398830.000000.00000
50582015.02.03 21:56close25290.011.399940.000000.000001.2214663.26
50592015.02.03 22:23buy25300.011.400830.000000.00000
50602015.02.03 22:51close25300.011.401750.000000.000001.0114664.27
50612015.02.03 22:52buy25310.011.401950.000000.00000
50622015.02.03 22:55close25310.011.402670.000000.000000.7814665.05
50632015.02.03 22:56buy25320.011.403090.000000.00000
50642015.02.04 00:58buy25330.021.400720.000000.00000
50652015.02.04 03:28close25320.011.402270.000000.00000-0.9714664.08
50662015.02.04 03:28close25330.021.402270.000000.000003.4314667.51
50672015.02.04 03:46buy25340.011.403600.000000.00000
50682015.02.04 07:23close25340.011.404330.000000.000000.7914668.30
50692015.02.04 20:00buy25350.011.403000.000000.00000
50702015.02.04 20:56close25350.011.403720.000000.000000.7814669.08
50712015.02.04 20:57buy25360.011.404110.000000.00000
50722015.02.04 21:00close25360.011.405210.000000.000001.2114670.29
50732015.02.04 21:07sell25370.011.405390.000000.00000
50742015.02.04 22:47close25370.011.404640.000000.000000.8114671.10
50752015.02.04 23:04buy25380.011.405620.000000.00000
50762015.02.04 23:23close25380.011.406500.000000.000000.9614672.06
50772015.02.04 23:39buy25390.011.405740.000000.00000
50782015.02.04 23:47close25390.011.406800.000000.000001.1614673.22
50792015.02.05 02:20buy25400.011.402940.000000.00000
50802015.02.05 02:35close25400.011.403810.000000.000000.9414674.16
50812015.02.05 02:55buy25410.011.404140.000000.00000
50822015.02.05 04:09buy25420.021.402590.000000.00000
50832015.02.05 07:10close25410.011.404010.000000.00000-0.1914673.97
50842015.02.05 07:10close25420.021.404010.000000.000003.1414677.11
50852015.02.05 20:08buy25430.011.411130.000000.00000
50862015.02.05 20:12close25430.011.412690.000000.000001.7314678.84
50872015.02.05 20:14buy25440.011.414050.000000.00000
50882015.02.05 21:15close25440.011.414920.000000.000000.9414679.78
50892015.02.05 22:02buy25450.011.414850.000000.00000
50902015.02.06 00:57buy25460.021.413100.000000.00000
50912015.02.06 02:31close25450.011.414400.000000.00000-0.5514679.23
50922015.02.06 02:31close25460.021.414400.000000.000002.8714682.10
50932015.02.06 02:36buy25470.011.415390.000000.00000
50942015.02.06 04:36close25470.011.416100.000000.000000.7714682.87
50952015.02.06 04:53buy25480.011.416470.000000.00000
50962015.02.06 08:11buy25490.021.415410.000000.00000
50972015.02.06 12:05buy25500.031.410370.000000.00000
50982015.02.06 12:30close25480.011.413790.000000.00000-3.0814679.79
50992015.02.06 12:30close25490.021.413790.000000.00000-3.7614676.03
51002015.02.06 12:30close25500.031.413860.000000.0000011.7414687.77
51012015.02.09 02:41sell25510.011.410340.000000.00000
51022015.02.09 08:21sell25520.021.411560.000000.00000
51032015.02.09 10:21close25510.011.409900.000000.000000.4614688.23
51042015.02.09 10:21close25520.021.409890.000000.000003.7014691.93
51052015.02.09 20:03sell25530.011.403510.000000.00000
51062015.02.09 20:15close25530.011.401760.000000.000001.9514693.88
51072015.02.09 20:16sell25540.011.401000.000000.00000
51082015.02.10 00:11sell25550.021.405890.000000.00000
51092015.02.10 06:25sell25560.031.407110.000000.00000
51102015.02.10 09:42close25540.011.404800.000000.00000-4.4314689.46
51112015.02.10 09:42close25550.021.404550.000000.000002.9614692.42
51122015.02.10 09:42close25560.031.404550.000000.000008.5814701.00
51132015.02.10 20:00buy25570.011.414850.000000.00000
51142015.02.11 00:00buy25580.021.413140.000000.00000
51152015.02.11 01:20close25570.011.414420.000000.00000-0.5214700.48
51162015.02.11 01:20close25580.021.414420.000000.000002.8214703.30
51172015.02.11 01:30buy25590.011.414690.000000.00000
51182015.02.11 04:41buy25600.021.413600.000000.00000
51192015.02.11 09:31buy25610.031.412730.000000.00000
51202015.02.11 10:00close25590.011.414140.000000.00000-0.6614702.64
51212015.02.11 10:00close25600.021.414140.000000.000001.1514703.79
51222015.02.11 10:00close25610.031.414140.000000.000004.6814708.47
51232015.02.11 20:04buy25620.011.415910.000000.00000
51242015.02.12 01:07buy25630.021.415100.000000.00000
51252015.02.12 04:44buy25640.031.413600.000000.00000
51262015.02.12 05:55close25620.011.415240.000000.00000-0.8014707.67
51272015.02.12 05:55close25630.021.415240.000000.000000.2414707.91
51282015.02.12 05:55close25640.031.415240.000000.000005.4514713.36
51292015.02.12 20:05buy25650.011.430610.000000.00000
51302015.02.12 20:20close25650.011.431470.000000.000000.9414714.30
51312015.02.12 20:21buy25660.011.432050.000000.00000
51322015.02.12 20:27close25660.011.432770.000000.000000.7714715.07
51332015.02.12 20:29buy25670.011.432900.000000.00000
51342015.02.12 21:51close25670.011.433700.000000.000000.8614715.93
51352015.02.12 21:52buy25680.011.434160.000000.00000
51362015.02.12 22:00close25680.011.435350.000000.000001.3014717.23
51372015.02.12 22:01buy25690.011.435990.000000.00000
51382015.02.13 01:31buy25700.021.432390.000000.00000
51392015.02.13 04:14buy25710.031.429140.000000.00000
51402015.02.13 15:36close25690.011.431460.000000.00000-5.1714712.06
51412015.02.13 15:36close25700.021.431460.000000.00000-2.1914709.87
51422015.02.13 15:36close25710.031.431460.000000.000007.7714717.64
51432015.02.16 04:28buy25720.011.432740.000000.00000
51442015.02.16 05:07close25720.011.433730.000000.000001.0814718.72
51452015.02.16 05:36sell25730.011.433180.000000.00000
51462015.02.16 12:37close25730.011.431990.000000.000001.3114720.03
51472015.02.16 20:01sell25740.011.430590.000000.00000
51482015.02.16 21:02close25740.011.429800.000000.000000.8614720.89
51492015.02.16 21:41sell25750.011.430240.000000.00000
51502015.02.17 02:39sell25760.021.430920.000000.00000
51512015.02.17 08:12sell25770.031.433750.000000.00000
51522015.02.17 12:01sell25780.041.436730.000000.00000
51532015.02.17 12:55close25750.011.432540.000000.00000-2.7314718.16
51542015.02.17 12:55close25760.021.432540.000000.00000-3.7514714.41
51552015.02.17 12:55close25770.031.432540.000000.000003.9914718.40
51562015.02.17 12:55close25780.041.432540.000000.0000018.8314737.23
51572015.02.17 20:07buy25790.011.435830.000000.00000
51582015.02.17 20:15close25790.011.436790.000000.000001.0514738.28
51592015.02.17 20:16buy25800.011.437640.000000.00000
51602015.02.17 20:49close25800.011.438590.000000.000001.0414739.32
51612015.02.17 20:50buy25810.011.438470.000000.00000
51622015.02.18 04:17buy25820.021.437100.000000.00000
51632015.02.18 09:30close25810.011.438310.000000.00000-0.2214739.11
51642015.02.18 09:30close25820.021.438310.000000.000002.6614741.77
51652015.02.18 20:00buy25830.011.456710.000000.00000
51662015.02.18 20:59close25830.011.457470.000000.000000.8214742.59
51672015.02.18 21:04buy25840.011.459200.000000.00000
51682015.02.19 00:20buy25850.021.454180.000000.00000
51692015.02.19 09:15close25840.011.456680.000000.00000-2.8914739.70
51702015.02.19 09:15close25850.021.456680.000000.000005.5814745.28
51712015.02.19 20:09buy25860.011.464290.000000.00000
51722015.02.20 02:34buy25870.021.463470.000000.00000
51732015.02.20 06:31close25860.011.464560.000000.000000.2714745.55
51742015.02.20 06:31close25870.021.464560.000000.000002.3914747.94
51752015.02.20 06:51buy25880.011.465120.000000.00000
51762015.02.20 08:25close25880.011.465830.000000.000000.7714748.71
51772015.02.23 04:30sell25890.011.448950.000000.00000
51782015.02.23 08:18sell25900.021.451310.000000.00000
51792015.02.23 12:00sell25910.031.461170.000000.00000
51802015.02.23 20:00sell25920.041.470990.000000.00000
51812015.02.26 00:33sell25930.051.472700.000000.00000
51822015.02.26 04:00sell25940.061.474850.000000.00000
51832015.02.26 13:12close25890.011.467200.000000.00000-21.1114727.60
51842015.02.26 13:12close25900.021.467200.000000.00000-36.8814690.73
51852015.02.26 13:12close25910.031.467200.000000.00000-21.7814668.94
51862015.02.26 13:12close25920.041.467200.000000.0000015.4714684.41
51872015.02.26 13:12close25930.051.467200.000000.0000030.9714715.38
51882015.02.26 13:12close25940.061.467200.000000.0000051.7714767.15
51892015.02.26 20:05sell25950.011.469970.000000.00000
51902015.02.26 20:23close25950.011.469250.000000.000000.7714767.92
51912015.02.26 20:24sell25960.011.468540.000000.00000
51922015.02.27 00:21close25960.011.467600.000000.000000.9414768.87
51932015.02.27 01:34sell25970.011.468470.000000.00000
51942015.02.27 04:00sell25980.021.469900.000000.00000
51952015.02.27 05:05close25970.011.468350.000000.000000.0914768.96
51962015.02.27 05:05close25980.021.468350.000000.000003.4314772.39
51972015.02.27 05:06sell25990.011.467860.000000.00000
51982015.02.27 05:24close25990.011.467130.000000.000000.7914773.18
51992015.02.27 05:25sell26000.011.466700.000000.00000
52002015.02.27 08:55close26000.011.465620.000000.000001.1914774.37
52012015.03.02 01:33buy26010.011.471140.000000.00000
52022015.03.02 02:13close26010.011.471920.000000.000000.8514775.22
52032015.03.02 02:31buy26020.011.472040.000000.00000
52042015.03.02 11:00close26020.011.472790.000000.000000.8114776.03
52052015.03.02 20:03sell26030.011.472670.000000.00000
52062015.03.02 20:14close26030.011.471880.000000.000000.8514776.88
52072015.03.02 20:31sell26040.011.473700.000000.00000
52082015.03.02 23:04close26040.011.472640.000000.000001.1614778.04
52092015.03.02 23:05buy26050.011.473630.000000.00000
52102015.03.03 00:12buy26060.021.471330.000000.00000
52112015.03.03 04:00buy26070.031.469490.000000.00000
52122015.03.03 07:51close26050.011.471650.000000.00000-2.2914775.75
52132015.03.03 07:51close26060.021.471650.000000.000000.6414776.39
52142015.03.03 07:51close26070.031.471650.000000.000007.2314783.62
52152015.03.03 20:00buy26080.011.477790.000000.00000
52162015.03.04 00:08buy26090.021.477350.000000.00000
52172015.03.04 04:00buy26100.031.475590.000000.00000
52182015.03.04 07:22close26080.011.477650.000000.00000-0.2014783.42
52192015.03.04 07:22close26090.021.477650.000000.000000.6014784.02
52202015.03.04 07:22close26100.031.477620.000000.000006.7814790.80
52212015.03.04 07:23buy26110.011.477810.000000.00000
52222015.03.04 08:00buy26120.021.476800.000000.00000
52232015.03.04 10:13close26110.011.477700.000000.00000-0.1614790.64
52242015.03.04 10:13close26120.021.477700.000000.000001.9614792.60
52252015.03.04 20:00sell26130.011.470760.000000.00000
52262015.03.04 20:31close26130.011.469990.000000.000000.8414793.44
52272015.03.04 20:45sell26140.011.469670.000000.00000
52282015.03.05 04:00sell26150.021.471610.000000.00000
52292015.03.05 09:09close26140.011.470160.000000.00000-0.8314792.61
52302015.03.05 09:09close26150.021.470160.000000.000003.2114795.82
52312015.03.05 20:00buy26160.011.483120.000000.00000
52322015.03.05 20:50close26160.011.483880.000000.000000.8214796.64
52332015.03.05 20:52buy26170.011.484540.000000.00000
52342015.03.05 22:00close26170.011.485370.000000.000000.9014797.54
52352015.03.05 22:01buy26180.011.485290.000000.00000
52362015.03.06 01:35buy26190.021.484630.000000.00000
52372015.03.06 04:00buy26200.031.482920.000000.00000
52382015.03.06 08:42close26180.011.484610.000000.00000-0.8114796.73
52392015.03.06 08:42close26190.021.484610.000000.00000-0.1214796.61
52402015.03.06 08:42close26200.031.484610.000000.000005.6314802.24
52412015.03.09 00:36buy26210.011.484200.000000.00000
52422015.03.09 02:52close26210.011.485110.000000.000001.0014803.24
52432015.03.09 02:53buy26220.011.485760.000000.00000
52442015.03.09 04:02buy26230.021.484680.000000.00000
52452015.03.09 05:32close26220.011.485760.000000.00000-0.0414803.20
52462015.03.09 05:32close26230.021.485760.000000.000002.3614805.56
52472015.03.09 05:43buy26240.011.486220.000000.00000
52482015.03.09 10:42close26240.011.487250.000000.000001.1314806.69
52492015.03.09 20:04buy26250.011.489640.000000.00000
52502015.03.09 21:10close26250.011.490680.000000.000001.1414807.83
52512015.03.09 21:11buy26260.011.490910.000000.00000
52522015.03.09 22:09close26260.011.491760.000000.000000.9214808.75
52532015.03.09 22:10buy26270.011.492150.000000.00000
52542015.03.10 00:07buy26280.021.491290.000000.00000
52552015.03.10 04:14buy26290.031.490190.000000.00000
52562015.03.10 05:29close26270.011.492590.000000.000000.4614809.21
52572015.03.10 05:29close26280.021.492620.000000.000002.9314812.14
52582015.03.10 05:29close26290.031.492670.000000.000008.3114820.45
52592015.03.10 05:30buy26300.011.494200.000000.00000
52602015.03.10 10:05close26300.011.494950.000000.000000.8114821.26
52612015.03.10 20:00buy26310.011.506260.000000.00000
52622015.03.11 00:02buy26320.021.504820.000000.00000
52632015.03.11 04:37close26310.011.506030.000000.00000-0.3014820.96
52642015.03.11 04:37close26320.021.506030.000000.000002.6714823.63
52652015.03.11 04:38buy26330.011.506590.000000.00000
52662015.03.11 08:00buy26340.021.505860.000000.00000
52672015.03.11 09:17close26330.011.506890.000000.000000.3014823.93
52682015.03.11 09:17close26340.021.506850.000000.000002.1714826.10
52692015.03.11 20:00sell26350.011.504700.000000.00000
52702015.03.12 00:09sell26360.021.506840.000000.00000
52712015.03.12 08:01sell26370.031.510420.000000.00000
52722015.03.12 09:16close26350.011.506870.000000.00000-2.7314823.37
52732015.03.12 09:16close26360.021.506880.000000.00000-0.1714823.20
52742015.03.12 09:16close26370.031.506920.000000.0000011.7814834.98
52752015.03.12 20:00sell26380.011.494320.000000.00000
52762015.03.12 20:45close26380.011.493650.000000.000000.7214835.70
52772015.03.12 20:46sell26390.011.493300.000000.00000
52782015.03.12 22:33close26390.011.492270.000000.000001.1314836.83
52792015.03.12 22:34sell26400.011.491600.000000.00000
52802015.03.13 00:13sell26410.021.492860.000000.00000
52812015.03.13 08:00sell26420.031.494040.000000.00000
52822015.03.13 12:02close26400.011.491670.000000.00000-0.2014836.63
52832015.03.13 12:02close26410.021.491670.000000.000002.6114839.24
52842015.03.13 12:02close26420.031.491670.000000.000007.9314847.17
52852015.03.16 02:26sell26430.011.484010.000000.00000
52862015.03.16 02:54close26430.011.482730.000000.000001.4114848.58
52872015.03.16 03:18sell26440.011.481590.000000.00000
52882015.03.16 04:05sell26450.021.483590.000000.00000
52892015.03.16 08:00sell26460.031.485300.000000.00000
52902015.03.16 09:55close26440.011.483140.000000.00000-1.8014846.78
52912015.03.16 09:55close26450.021.483140.000000.000000.9414847.72
52922015.03.16 09:55close26460.031.483130.000000.000007.2614854.98
52932015.03.16 20:00buy26470.011.493730.000000.00000
52942015.03.16 20:09close26470.011.494470.000000.000000.8014855.78
52952015.03.16 20:10buy26480.011.494930.000000.00000
52962015.03.17 08:24close26480.011.495870.000000.000001.0314856.81
52972015.03.17 20:03sell26490.011.483340.000000.00000
52982015.03.18 08:00sell26500.021.484090.000000.00000
52992015.03.18 09:52close26490.011.482860.000000.000000.4214857.23
53002015.03.18 09:52close26500.021.482870.000000.000002.6914859.92
53012015.03.18 20:16sell26510.011.461960.000000.00000
53022015.03.18 20:24close26510.011.460720.000000.000001.3614861.28
53032015.03.18 20:27sell26520.011.461260.000000.00000
53042015.03.18 22:04close26520.011.456540.000000.000005.3114866.59
53052015.03.18 22:05sell26530.011.462330.000000.00000
53062015.03.18 22:06close26530.011.457690.000000.000005.2114871.80
53072015.03.18 22:54sell26540.011.463550.000000.00000
53082015.03.19 00:03sell26550.021.469020.000000.00000
53092015.03.19 04:00sell26560.031.471280.000000.00000
53102015.03.19 08:02sell26570.041.476220.000000.00000
53112015.03.19 10:35close26540.011.469840.000000.00000-7.3914864.41
53122015.03.19 10:35close26550.021.469790.000000.00000-1.8314862.58
53132015.03.19 10:35close26560.031.469790.000000.000004.9514867.53
53142015.03.19 10:35close26570.041.469790.000000.0000028.9914896.52
53152015.03.19 20:15sell26580.011.461070.000000.00000
53162015.03.19 20:39close26580.011.460190.000000.000000.9614897.48
53172015.03.19 20:40sell26590.011.458680.000000.00000
53182015.03.20 00:10sell26600.021.460560.000000.00000
53192015.03.20 03:32close26590.011.459010.000000.00000-0.4914896.99
53202015.03.20 03:32close26600.021.459010.000000.000003.4314900.42
53212015.03.20 03:33sell26610.011.458600.000000.00000
53222015.03.20 08:00sell26620.021.459790.000000.00000
53232015.03.20 09:16close26610.011.458440.000000.000000.1414900.56
53242015.03.20 09:16close26620.021.458440.000000.000002.9814903.54
53252015.03.23 00:20buy26630.011.460840.000000.00000
53262015.03.23 00:26close26630.011.461880.000000.000001.1414904.68
53272015.03.23 00:34buy26640.011.462690.000000.00000
53282015.03.23 04:00buy26650.021.461750.000000.00000
53292015.03.23 08:00buy26660.031.460340.000000.00000
53302015.03.23 12:00buy26670.041.455180.000000.00000
53312015.03.23 16:00buy26680.051.444540.000000.00000
53322015.03.24 12:00buy26690.061.434380.000000.00000
53332015.03.24 16:01buy26700.071.426210.000000.00000
53342015.03.24 20:00buy26710.081.423020.000000.00000
53352015.03.27 12:09close26640.011.439240.000000.00000-26.6014878.08
53362015.03.27 12:09close26650.021.439240.000000.00000-51.0914826.99
53372015.03.27 12:09close26660.031.439240.000000.00000-71.8314755.16
53382015.03.27 12:09close26670.041.439240.000000.00000-72.3814682.78
53392015.03.27 12:09close26680.051.439240.000000.00000-30.2014652.59
53402015.03.27 12:09close26690.061.439240.000000.0000032.8414685.43
53412015.03.27 12:09close26700.071.439240.000000.00000103.1214788.55
53422015.03.27 12:09close26710.081.439240.000000.00000146.7714935.32
53432015.03.30 02:07buy26720.011.432510.000000.00000
53442015.03.30 04:02buy26730.021.430700.000000.00000
53452015.03.30 08:00buy26740.031.429730.000000.00000
53462015.03.30 10:11close26720.011.431230.000000.00000-1.4914933.83
53472015.03.30 10:11close26730.021.431230.000000.000001.1214934.95
53482015.03.30 10:11close26740.031.431230.000000.000004.9814939.93
53492015.03.30 20:00buy26750.011.435460.000000.00000
53502015.03.30 20:09close26750.011.436390.000000.000001.0114940.94
53512015.03.30 20:10buy26760.011.437060.000000.00000
53522015.03.31 01:43buy26770.021.432640.000000.00000
53532015.03.31 04:02buy26780.031.431390.000000.00000
53542015.03.31 08:42close26760.011.433590.000000.00000-3.9714936.97
53552015.03.31 08:42close26770.021.433590.000000.000002.0814939.05
53562015.03.31 08:42close26780.031.433590.000000.000007.3514946.40
53572015.03.31 20:05buy26790.011.444170.000000.00000
53582015.03.31 20:12close26790.011.444920.000000.000000.8114947.21
53592015.03.31 20:33buy26800.011.444190.000000.00000
53602015.04.01 00:00buy26810.021.441190.000000.00000
53612015.04.01 04:00buy26820.031.439570.000000.00000
53622015.04.01 05:19close26800.011.441590.000000.00000-2.9914944.22
53632015.04.01 05:19close26810.021.441590.000000.000000.8314945.05
53642015.04.01 05:19close26820.031.441590.000000.000006.7514951.80
53652015.04.01 05:20buy26830.011.442040.000000.00000
53662015.04.01 08:00buy26840.021.441040.000000.00000
53672015.04.01 11:10close26830.011.442230.000000.000000.1814951.98
53682015.04.01 11:10close26840.021.442230.000000.000002.6214954.60
53692015.04.01 20:10sell26850.011.431500.000000.00000
53702015.04.02 00:40sell26860.021.433110.000000.00000
53712015.04.02 07:55close26850.011.431800.000000.00000-0.6114953.99
53722015.04.02 07:55close26860.021.431800.000000.000002.8814956.87
53732015.04.02 07:57sell26870.011.431310.000000.00000
53742015.04.02 08:50close26870.011.430740.000000.000000.6114957.48
53752015.04.02 20:00sell26880.011.423620.000000.00000
53762015.04.02 20:17close26880.011.422850.000000.000000.8314958.31
53772015.04.02 20:18sell26890.011.422210.000000.00000
53782015.04.02 22:00close26890.011.421430.000000.000000.8514959.16
53792015.04.02 22:01sell26900.011.421280.000000.00000
53802015.04.03 02:12sell26910.021.423810.000000.00000
53812015.04.03 11:14close26900.011.421980.000000.00000-0.9214958.24
53822015.04.03 11:14close26910.021.421980.000000.000004.0714962.31
53832015.04.06 02:55sell26920.011.421150.000000.00000
53842015.04.06 12:27close26920.011.420230.000000.000001.0014963.31
53852015.04.06 20:06buy26930.011.425570.000000.00000
53862015.04.06 21:30close26930.011.426270.000000.000000.7514964.06
53872015.04.06 21:31buy26940.011.426950.000000.00000
53882015.04.06 22:15close26940.011.427750.000000.000000.8714964.93
53892015.04.06 22:16buy26950.011.428000.000000.00000
53902015.04.07 01:04buy26960.021.426860.000000.00000
53912015.04.07 04:03buy26970.031.425770.000000.00000
53922015.04.07 09:07close26950.011.427300.000000.00000-0.8314964.10
53932015.04.07 09:07close26960.021.427300.000000.000000.9214965.02
53942015.04.07 09:07close26970.031.427310.000000.000005.1214970.14
53952015.04.07 20:06buy26980.011.431590.000000.00000
53962015.04.07 21:05close26980.011.432340.000000.000000.8114970.95
53972015.04.07 21:14buy26990.011.432010.000000.00000
53982015.04.07 22:55close26990.011.432750.000000.000000.8014971.75
53992015.04.07 22:56buy27000.011.432960.000000.00000
54002015.04.08 00:47buy27010.021.431170.000000.00000
54012015.04.08 08:00buy27020.031.429740.000000.00000
54022015.04.08 09:35close27000.011.431700.000000.00000-1.4614970.29
54032015.04.08 09:35close27010.021.431700.000000.000001.1214971.41
54042015.04.08 09:35close27020.031.431700.000000.000006.5414977.95
54052015.04.08 20:00buy27030.011.437760.000000.00000
54062015.04.09 00:01buy27040.021.436650.000000.00000
54072015.04.09 02:02close27030.011.437760.000000.00000-0.0414977.91
54082015.04.09 02:02close27040.021.437760.000000.000002.4414980.35
54092015.04.09 02:31buy27050.011.438100.000000.00000
54102015.04.09 05:11close27050.011.438910.000000.000000.8814981.23
54112015.04.09 05:19buy27060.011.439370.000000.00000
54122015.04.09 12:00buy27070.021.436050.000000.00000
54132015.04.09 12:39close27060.011.438230.000000.00000-1.3314979.90
54142015.04.09 12:39close27070.021.438230.000000.000004.8614984.76
54152015.04.09 20:03buy27080.011.438920.000000.00000
54162015.04.10 00:56buy27090.021.438240.000000.00000
54172015.04.10 04:03buy27100.031.437240.000000.00000
54182015.04.10 08:00buy27110.041.436120.000000.00000
54192015.04.10 12:00buy27120.051.433120.000000.00000
54202015.04.10 13:40close27080.011.435890.000000.00000-3.4814981.28
54212015.04.10 13:40close27090.021.435890.000000.00000-5.4114975.87
54222015.04.10 13:40close27100.031.435890.000000.00000-4.7114971.16
54232015.04.10 13:40close27110.041.435890.000000.00000-1.2014969.96
54242015.04.10 13:40close27120.051.435890.000000.0000015.4914985.45
54252015.04.13 01:24sell27130.011.433520.000000.00000
54262015.04.13 03:39close27130.011.432650.000000.000000.9514986.40
54272015.04.13 03:41sell27140.011.431800.000000.00000
54282015.04.13 04:00sell27150.021.432520.000000.00000
54292015.04.13 06:54close27140.011.431530.000000.000000.2614986.66
54302015.04.13 06:54close27150.021.431530.000000.000002.1614988.82
54312015.04.13 06:55sell27160.011.431110.000000.00000
54322015.04.13 08:32close27160.011.429610.000000.000001.6614990.48
54332015.04.13 20:01sell27170.011.431500.000000.00000
54342015.04.14 00:17sell27180.021.434240.000000.00000
54352015.04.14 10:07close27170.011.432530.000000.00000-1.2914989.20
54362015.04.14 10:07close27180.021.432530.000000.000003.7914992.99
54372015.04.14 20:02buy27190.011.437340.000000.00000
54382015.04.14 21:19close27190.011.438040.000000.000000.7514993.74
54392015.04.14 21:20buy27200.011.438070.000000.00000
54402015.04.15 01:56buy27210.021.437240.000000.00000
54412015.04.15 06:58close27200.011.438290.000000.000000.2114993.95
54422015.04.15 06:58close27210.021.438290.000000.000002.3014996.25
54432015.04.15 06:59buy27220.011.438520.000000.00000
54442015.04.15 08:00buy27230.021.437360.000000.00000
54452015.04.15 12:00buy27240.031.436290.000000.00000
54462015.04.15 13:48close27220.011.437770.000000.00000-0.8914995.36
54472015.04.15 13:48close27230.021.437770.000000.000000.8514996.21
54482015.04.15 13:48close27240.031.437770.000000.000004.9115001.12
54492015.04.15 20:00sell27250.011.436350.000000.00000
54502015.04.15 20:07close27250.011.435310.000000.000001.1415002.26
54512015.04.15 20:08sell27260.011.434920.000000.00000
54522015.04.15 20:18close27260.011.433960.000000.000001.0515003.31
54532015.04.15 20:19sell27270.011.434080.000000.00000
54542015.04.15 20:23close27270.011.433000.000000.000001.1915004.50
54552015.04.15 20:24sell27280.011.431760.000000.00000
54562015.04.15 20:27close27280.011.430650.000000.000001.2215005.72
54572015.04.15 20:28sell27290.011.430290.000000.00000
54582015.04.16 03:14close27290.011.429510.000000.000000.6115006.33
54592015.04.16 03:15sell27300.011.429050.000000.00000
54602015.04.16 08:00sell27310.021.430170.000000.00000
54612015.04.16 12:00sell27320.031.438600.000000.00000
54622015.04.16 17:46close27300.011.433310.000000.00000-4.8615001.47
54632015.04.16 17:46close27310.021.433310.000000.00000-7.2014994.27
54642015.04.16 17:46close27320.031.433310.000000.0000017.8615012.13
54652015.04.16 20:02sell27330.011.430620.000000.00000
54662015.04.16 20:08close27330.011.429870.000000.000000.8115012.94
54672015.04.16 20:12sell27340.011.429060.000000.00000
54682015.04.16 20:34close27340.011.428330.000000.000000.7915013.73
54692015.04.16 20:35sell27350.011.427850.000000.00000
54702015.04.17 03:11close27350.011.426920.000000.000000.9415014.67
54712015.04.17 03:26sell27360.011.426860.000000.00000
54722015.04.17 08:00sell27370.021.428300.000000.00000
54732015.04.17 12:00sell27380.031.432350.000000.00000
54742015.04.17 13:35close27360.011.430020.000000.00000-3.6215011.05
54752015.04.17 13:35close27370.021.430020.000000.00000-3.9815007.07
54762015.04.17 13:35close27380.031.430020.000000.000007.8015014.87
54772015.04.20 02:10sell27390.011.424840.000000.00000
54782015.04.20 03:01close27390.011.424060.000000.000000.8415015.71
54792015.04.20 03:11sell27400.011.424120.000000.00000
54802015.04.20 08:00sell27410.021.426070.000000.00000
54812015.04.20 09:31close27400.011.424560.000000.00000-0.5415015.17
54822015.04.20 09:31close27410.021.424590.000000.000003.2815018.45
54832015.04.20 20:04sell27420.011.423480.000000.00000
54842015.04.21 02:02sell27430.021.424310.000000.00000
54852015.04.21 12:00sell27440.031.428610.000000.00000
54862015.04.21 14:46close27420.011.425150.000000.00000-2.0215016.43
54872015.04.21 14:46close27430.021.425150.000000.00000-1.9815014.45
54882015.04.21 14:46close27440.031.425150.000000.0000011.6415026.09
54892015.04.21 20:05sell27450.011.424870.000000.00000
54902015.04.22 04:00sell27460.021.426010.000000.00000
54912015.04.22 09:32close27450.011.424560.000000.000000.2315026.32
54922015.04.22 09:32close27460.021.424770.000000.000002.7315029.05
54932015.04.22 20:02buy27470.011.453880.000000.00000
54942015.04.22 20:14close27470.011.454660.000000.000000.8415029.89
54952015.04.22 20:15buy27480.011.454770.000000.00000
54962015.04.22 20:53close27480.011.455390.000000.000000.6615030.55
54972015.04.22 20:54buy27490.011.455630.000000.00000
54982015.04.22 21:02close27490.011.456370.000000.000000.8015031.35
54992015.04.22 21:12buy27500.011.456850.000000.00000
55002015.04.22 21:57close27500.011.458110.000000.000001.3815032.73
55012015.04.22 21:58buy27510.011.458100.000000.00000
55022015.04.22 22:00close27510.011.458910.000000.000000.8815033.61
55032015.04.22 22:01buy27520.011.458590.000000.00000
55042015.04.22 22:23close27520.011.459770.000000.000001.3015034.91
55052015.04.22 22:24buy27530.011.460330.000000.00000
55062015.04.23 08:00buy27540.021.458580.000000.00000
55072015.04.23 12:00buy27550.031.450090.000000.00000
55082015.04.23 16:00buy27560.041.445890.000000.00000
55092015.04.23 20:00buy27570.051.436420.000000.00000
55102015.04.24 15:31close27530.011.446820.000000.00000-15.3515019.57
55112015.04.24 15:31close27540.021.446840.000000.00000-26.6814992.89
55122015.04.24 15:31close27550.031.446840.000000.00000-11.1714981.72
55132015.04.24 15:31close27560.041.446840.000000.000004.1414985.87
55142015.04.24 15:31close27570.051.446840.000000.0000058.8515044.71
55152015.04.27 01:48buy27580.011.447400.000000.00000
55162015.04.27 05:20close27580.011.448350.000000.000001.0315045.74
55172015.04.27 05:21buy27590.011.448760.000000.00000
55182015.04.27 07:36close27590.011.449640.000000.000000.9615046.70
55192015.04.27 07:37buy27600.011.450080.000000.00000
55202015.04.27 10:06close27600.011.451310.000000.000001.3615048.06
55212015.04.27 20:06buy27610.011.451200.000000.00000
55222015.04.27 20:19close27610.011.451930.000000.000000.7915048.85
55232015.04.27 20:20buy27620.011.452180.000000.00000
55242015.04.27 20:24close27620.011.452960.000000.000000.8515049.70
55252015.04.27 20:25buy27630.011.453350.000000.00000
55262015.04.27 20:30close27630.011.454470.000000.000001.2315050.93
55272015.04.27 20:31buy27640.011.455640.000000.00000
55282015.04.28 00:47buy27650.021.454900.000000.00000
55292015.04.28 09:40close27640.011.456100.000000.000000.4815051.42
55302015.04.28 09:40close27650.021.456100.000000.000002.6415054.06
55312015.04.28 20:00buy27660.011.462840.000000.00000
55322015.04.28 22:01close27660.011.463610.000000.000000.8415054.90
55332015.04.28 22:02buy27670.011.463910.000000.00000
55342015.04.28 22:32close27670.011.464750.000000.000000.9115055.81
55352015.04.28 22:33buy27680.011.465290.000000.00000
55362015.04.28 23:34close27680.011.466070.000000.000000.8415056.65
55372015.04.28 23:36buy27690.011.466440.000000.00000
55382015.04.29 00:24buy27700.021.465200.000000.00000
55392015.04.29 02:52close27690.011.466360.000000.00000-0.1315056.52
55402015.04.29 02:52close27700.021.466360.000000.000002.5515059.07
55412015.04.29 03:03buy27710.011.466590.000000.00000
55422015.04.29 04:00buy27720.021.465640.000000.00000
55432015.04.29 05:32close27710.011.466680.000000.000000.0715059.14
55442015.04.29 05:32close27720.021.466680.000000.000002.2815061.42
55452015.04.29 05:33buy27730.011.466890.000000.00000
55462015.04.29 08:26close27730.011.467990.000000.000001.2115062.63
55472015.04.29 20:05sell27740.011.449730.000000.00000
55482015.04.29 20:28close27740.011.448920.000000.000000.8815063.51
55492015.04.29 20:29sell27750.011.448270.000000.00000
55502015.04.30 00:03sell27760.021.450350.000000.00000
55512015.04.30 10:30close27750.011.448520.000000.00000-0.5615062.94
55522015.04.30 10:30close27760.021.448480.000000.000004.1615067.10
55532015.04.30 20:07sell27770.011.438180.000000.00000
55542015.04.30 21:05close27770.011.437410.000000.000000.8315067.93
55552015.04.30 21:06sell27780.011.436710.000000.00000
55562015.04.30 21:13close27780.011.435710.000000.000001.0915069.02
55572015.04.30 21:17sell27790.011.435000.000000.00000
55582015.04.30 21:26close27790.011.434030.000000.000001.0515070.07
55592015.04.30 21:29sell27800.011.433410.000000.00000
55602015.04.30 21:40close27800.011.431930.000000.000001.6315071.70
55612015.04.30 21:41sell27810.011.431700.000000.00000
55622015.04.30 21:48close27810.011.430680.000000.000001.1115072.81
55632015.04.30 21:49sell27820.011.430610.000000.00000
55642015.05.01 04:01sell27830.021.433220.000000.00000
55652015.05.01 09:28close27820.011.431340.000000.00000-0.9515071.87
55662015.05.01 09:28close27830.021.431340.000000.000004.1815076.05
55672015.05.04 02:34sell27840.011.413910.000000.00000
55682015.05.04 08:00sell27850.021.414710.000000.00000
55692015.05.04 12:00sell27860.031.419560.000000.00000
55702015.05.04 13:18close27840.011.416250.000000.00000-2.6915073.36
55712015.05.04 13:18close27850.021.416250.000000.00000-3.5715069.79
55722015.05.04 13:18close27860.031.416250.000000.0000011.1315080.92
55732015.05.04 20:02sell27870.011.414070.000000.00000
55742015.05.04 20:15close27870.011.413320.000000.000000.8115081.73
55752015.05.04 20:16sell27880.011.412860.000000.00000
55762015.05.04 20:37close27880.011.412130.000000.000000.7915082.52
55772015.05.04 20:53sell27890.011.412450.000000.00000
55782015.05.04 23:55close27890.011.411550.000000.000000.9815083.50
55792015.05.04 23:56sell27900.011.411240.000000.00000
55802015.05.05 04:00sell27910.021.412240.000000.00000
55812015.05.05 08:00sell27920.031.414240.000000.00000
55822015.05.05 12:00sell27930.041.417800.000000.00000
55832015.05.05 12:58close27900.011.414240.000000.00000-3.5215079.98
55842015.05.05 12:58close27910.021.414240.000000.00000-4.6115075.37
55852015.05.05 12:58close27920.031.414240.000000.00000-0.1215075.25
55862015.05.05 12:58close27930.041.414240.000000.0000015.9715091.22
55872015.05.05 20:01sell27940.011.405660.000000.00000
55882015.05.06 04:00sell27950.021.406810.000000.00000
55892015.05.06 06:25close27940.011.405590.000000.00000-0.0415091.18
55902015.05.06 06:25close27950.021.405590.000000.000002.6915093.87
55912015.05.06 06:40sell27960.011.406910.000000.00000
55922015.05.06 09:47close27960.011.406180.000000.000000.7815094.65
55932015.05.06 20:05sell27970.011.396960.000000.00000
55942015.05.06 21:07close27970.011.396220.000000.000000.8015095.45
55952015.05.06 21:08sell27980.011.395970.000000.00000
55962015.05.06 21:32close27980.011.395250.000000.000000.7815096.23
55972015.05.06 21:33sell27990.011.394940.000000.00000
55982015.05.07 01:16sell28000.021.396510.000000.00000
55992015.05.07 08:27close27990.011.394960.000000.00000-0.2915095.94
56002015.05.07 08:27close28000.021.394960.000000.000003.4315099.37
56012015.05.07 20:04buy28010.011.403050.000000.00000
56022015.05.07 20:18close28010.011.403820.000000.000000.8315100.20
56032015.05.07 20:19buy28020.011.404290.000000.00000
56042015.05.07 21:25close28020.011.405110.000000.000000.8915101.09
56052015.05.07 21:26buy28030.011.405370.000000.00000
56062015.05.07 21:32close28030.011.406160.000000.000000.8515101.94
56072015.05.07 21:33buy28040.011.406940.000000.00000
56082015.05.07 21:36close28040.011.407630.000000.000000.7515102.69
56092015.05.07 22:05buy28050.011.406680.000000.00000
56102015.05.08 00:01close28050.011.418050.000000.0000012.8415115.53
56112015.05.08 00:36buy28060.011.421970.000000.00000
56122015.05.08 00:39close28060.011.423810.000000.000002.0415117.57
56132015.05.08 02:21buy28070.011.419660.000000.00000
56142015.05.08 02:36close28070.011.420410.000000.000000.8115118.38
56152015.05.08 02:38buy28080.011.421470.000000.00000
56162015.05.08 04:00buy28090.021.420660.000000.00000
56172015.05.08 04:05close28080.011.421710.000000.000000.2315118.61
56182015.05.08 04:05close28090.021.421710.000000.000002.3015120.91
56192015.05.08 04:39buy28100.011.421330.000000.00000
56202015.05.08 04:47close28100.011.422710.000000.000001.5315122.44
56212015.05.08 04:48buy28110.011.424050.000000.00000
56222015.05.08 05:21close28110.011.426300.000000.000002.5115124.95
56232015.05.08 05:22buy28120.011.427690.000000.00000
56242015.05.08 05:40close28120.011.428760.000000.000001.1715126.12
56252015.05.08 05:41buy28130.011.430190.000000.00000
56262015.05.08 06:00close28130.011.431010.000000.000000.8915127.01
56272015.05.08 06:01buy28140.011.431420.000000.00000
56282015.05.08 07:30close28140.011.432150.000000.000000.7815127.79
56292015.05.08 07:31buy28150.011.432850.000000.00000
56302015.05.08 08:00buy28160.021.431440.000000.00000
56312015.05.08 10:49close28150.011.432930.000000.000000.0515127.84
56322015.05.08 10:49close28160.021.432930.000000.000003.2915131.13
56332015.05.11 01:00buy28170.011.439190.000000.00000
56342015.05.11 04:20close28170.011.440100.000000.000000.9915132.12
56352015.05.11 04:21buy28180.011.440500.000000.00000
56362015.05.11 08:00buy28190.021.439530.000000.00000
56372015.05.11 12:00buy28200.031.434190.000000.00000
56382015.05.11 12:48close28180.011.438030.000000.00000-2.8415129.28
56392015.05.11 12:48close28190.021.438030.000000.00000-3.4815125.80
56402015.05.11 12:48close28200.031.438030.000000.0000012.9415138.74
56412015.05.11 20:03buy28210.011.457020.000000.00000
56422015.05.11 20:19close28210.011.457780.000000.000000.8215139.56
56432015.05.11 20:22buy28220.011.458660.000000.00000
56442015.05.12 00:57buy28230.021.456470.000000.00000
56452015.05.12 08:00buy28240.031.453550.000000.00000
56462015.05.12 12:00buy28250.041.445900.000000.00000
56472015.05.12 18:54close28220.011.452310.000000.00000-7.2315132.33
56482015.05.12 18:54close28230.021.452280.000000.00000-9.5815122.75
56492015.05.12 18:54close28240.031.452280.000000.00000-4.4415118.31
56502015.05.12 18:54close28250.041.452280.000000.0000028.7615147.07
56512015.05.12 20:00buy28260.011.456530.000000.00000
56522015.05.12 21:28close28260.011.457310.000000.000000.8515147.92
56532015.05.12 21:29buy28270.011.457410.000000.00000
56542015.05.13 01:16buy28280.021.455540.000000.00000
56552015.05.13 05:03buy28290.031.454750.000000.00000
56562015.05.13 11:31close28270.011.457430.000000.00000-0.0215147.90
56572015.05.13 11:31close28280.021.457430.000000.000004.2115152.11
56582015.05.13 11:31close28290.031.457400.000000.000008.8915161.00
56592015.05.13 20:08sell28300.011.444660.000000.00000
56602015.05.13 20:18close28300.011.443860.000000.000000.8715161.87
56612015.05.13 20:19sell28310.011.443310.000000.00000
56622015.05.13 20:28close28310.011.442670.000000.000000.6915162.56
56632015.05.13 20:29sell28320.011.442210.000000.00000
56642015.05.14 02:00sell28330.021.443210.000000.00000
56652015.05.14 06:56close28320.011.442100.000000.00000-0.1415162.42
56662015.05.14 06:56close28330.021.442100.000000.000002.4415164.86
56672015.05.14 06:57sell28340.011.441860.000000.00000
56682015.05.14 09:20close28340.011.441120.000000.000000.8015165.66
56692015.05.14 20:00sell28350.011.439880.000000.00000
56702015.05.14 21:56close28350.011.439160.000000.000000.7815166.44
56712015.05.14 21:57sell28360.011.439290.000000.00000
56722015.05.15 10:01close28360.011.438460.000000.000000.8215167.26
56732015.05.18 02:24sell28370.011.441170.000000.00000
56742015.05.18 04:00sell28380.021.442060.000000.00000
56752015.05.18 10:11close28370.011.440660.000000.000000.5415167.80
56762015.05.18 10:11close28380.021.440730.000000.000002.9415170.74
56772015.05.18 20:00buy28390.011.447630.000000.00000
56782015.05.18 21:07close28390.011.448660.000000.000001.1315171.87
56792015.05.18 21:08buy28400.011.448760.000000.00000
56802015.05.18 22:00close28400.011.449650.000000.000000.9715172.84
56812015.05.18 22:01buy28410.011.449790.000000.00000
56822015.05.19 03:01close28410.011.450490.000000.000000.7515173.59
56832015.05.19 03:17buy28420.011.450640.000000.00000
56842015.05.19 10:02close28420.011.453110.000000.000002.7615176.35
56852015.05.19 20:05buy28430.011.452180.000000.00000
56862015.05.19 20:33close28430.011.453250.000000.000001.1815177.53
56872015.05.19 20:34buy28440.011.454340.000000.00000
56882015.05.20 04:00buy28450.021.453660.000000.00000
56892015.05.20 08:04buy28460.031.452700.000000.00000
56902015.05.20 09:07close28440.011.454090.000000.00000-0.3215177.21
56912015.05.20 09:07close28450.021.454090.000000.000000.9015178.11
56922015.05.20 09:07close28460.031.454090.000000.000004.6115182.72
56932015.05.20 20:00buy28470.011.457440.000000.00000
56942015.05.21 01:33buy28480.021.455730.000000.00000
56952015.05.21 04:00buy28490.031.454220.000000.00000
56962015.05.21 08:57buy28500.041.453190.000000.00000
56972015.05.21 09:31close28470.011.455180.000000.00000-2.6015180.13
56982015.05.21 09:31close28480.021.455180.000000.00000-1.3215178.81
56992015.05.21 09:31close28490.031.455180.000000.000003.1415181.95
57002015.05.21 09:31close28500.041.455180.000000.000008.8615190.81
57012015.05.21 20:00buy28510.011.464160.000000.00000
57022015.05.21 20:25close28510.011.464910.000000.000000.8115191.62
57032015.05.21 20:26buy28520.011.465410.000000.00000
57042015.05.21 21:49close28520.011.466200.000000.000000.8515192.47
57052015.05.21 22:00buy28530.011.466230.000000.00000
57062015.05.21 23:03close28530.011.467060.000000.000000.9015193.37
57072015.05.21 23:04buy28540.011.467360.000000.00000
57082015.05.22 03:00close28540.011.468330.000000.000001.0615194.43
57092015.05.22 03:01buy28550.011.468210.000000.00000
57102015.05.22 04:05buy28560.021.467460.000000.00000
57112015.05.22 08:00buy28570.031.465930.000000.00000
57122015.05.22 12:00buy28580.041.459870.000000.00000
57132015.05.22 15:41close28550.011.465430.000000.00000-3.1915191.24
57142015.05.22 15:41close28560.021.465390.000000.00000-4.7715186.47
57152015.05.22 15:41close28570.031.465390.000000.00000-1.9615184.51
57162015.05.22 15:41close28580.041.465510.000000.0000025.4115209.92
57172015.05.25 02:07sell28590.011.459970.000000.00000
57182015.05.25 06:22close28590.011.459250.000000.000000.7815210.70
57192015.05.25 06:23sell28600.011.458920.000000.00000
57202015.05.25 08:54close28600.011.458200.000000.000000.7815211.48
57212015.05.25 20:05buy28610.011.462690.000000.00000
57222015.05.26 03:02close28610.011.463670.000000.000001.0715212.55
57232015.05.26 03:03buy28620.011.464050.000000.00000
57242015.05.26 04:00buy28630.021.463190.000000.00000
57252015.05.26 09:17close28620.011.464210.000000.000000.1415212.69
57262015.05.26 09:17close28630.021.464210.000000.000002.2315214.92
57272015.05.26 20:01buy28640.011.462300.000000.00000
57282015.05.26 20:14close28640.011.463120.000000.000000.8915215.81
57292015.05.26 20:15buy28650.011.463810.000000.00000
57302015.05.26 21:31close28650.011.464820.000000.000001.1115216.92
57312015.05.26 21:33buy28660.011.464800.000000.00000
57322015.05.26 21:46close28660.011.465600.000000.000000.8615217.78
57332015.05.26 21:47buy28670.011.465850.000000.00000
57342015.05.26 23:57close28670.011.466640.000000.000000.8515218.63
57352015.05.27 00:13buy28680.011.467300.000000.00000
57362015.05.27 04:00buy28690.021.466090.000000.00000
57372015.05.27 08:00buy28700.031.465300.000000.00000
57382015.05.27 12:00buy28710.041.459940.000000.00000
57392015.05.27 20:00buy28720.051.456890.000000.00000
57402015.05.28 12:00buy28730.061.450880.000000.00000
57412015.05.28 20:00buy28740.071.445590.000000.00000
57422015.05.29 12:00buy28750.081.443380.000000.00000
57432015.05.29 16:00buy28760.091.436840.000000.00000
57442015.06.02 16:00buy28770.101.432690.000000.00000
57452015.06.03 12:00buy28780.111.428520.000000.00000
57462015.06.05 16:30close28680.011.443520.000000.00000-26.9815191.65
57472015.06.05 16:30close28690.021.443520.000000.00000-51.2015140.45
57482015.06.05 16:30close28700.031.443520.000000.00000-74.1315066.32
57492015.06.05 16:30close28710.041.443520.000000.00000-74.5414991.78
57502015.06.05 16:30close28720.051.443520.000000.00000-75.9014915.88
57512015.06.05 16:30close28730.061.443520.000000.00000-50.2314865.65
57522015.06.05 16:30close28740.071.443530.000000.00000-16.5614849.10
57532015.06.05 16:30close28750.081.443530.000000.000001.1014850.20
57542015.06.05 16:30close28760.091.443530.000000.0000067.9414918.14
57552015.06.05 16:30close28770.101.443530.000000.00000122.5015040.64
57562015.06.05 16:30close28780.111.443530.000000.00000186.7115227.35
57572015.06.08 01:08buy28790.011.436060.000000.00000
57582015.06.08 04:01close28790.011.436950.000000.000000.9715228.32
57592015.06.08 04:02buy28800.011.437270.000000.00000
57602015.06.08 09:45close28800.011.437940.000000.000000.7215229.04
57612015.06.08 20:05sell28810.011.426880.000000.00000
57622015.06.08 20:09close28810.011.425790.000000.000001.1915230.23
57632015.06.08 20:10sell28820.011.425000.000000.00000
57642015.06.08 20:12close28820.011.424170.000000.000000.9015231.13
57652015.06.08 20:19sell28830.011.423860.000000.00000
57662015.06.08 23:35close28830.011.421880.000000.000002.2015233.33
57672015.06.08 23:36sell28840.011.421500.000000.00000
57682015.06.09 01:03sell28850.021.423020.000000.00000
57692015.06.09 04:23close28840.011.421770.000000.00000-0.4315232.90
57702015.06.09 04:23close28850.021.421770.000000.000002.7515235.65
57712015.06.09 04:43sell28860.011.421620.000000.00000
57722015.06.09 10:33close28860.011.420750.000000.000000.9415236.59
57732015.06.09 20:05buy28870.011.431710.000000.00000
57742015.06.10 05:51close28870.011.432650.000000.000001.0215237.61
57752015.06.10 05:52buy28880.011.432930.000000.00000
57762015.06.10 07:29close28880.011.433900.000000.000001.0615238.67
57772015.06.10 07:30buy28890.011.433650.000000.00000
57782015.06.10 08:45close28890.011.434460.000000.000000.8715239.54
57792015.06.10 20:05buy28900.011.444980.000000.00000
57802015.06.10 20:50close28900.011.446280.000000.000001.4315240.97
57812015.06.10 20:51buy28910.011.446790.000000.00000
57822015.06.11 04:00buy28920.021.445060.000000.00000
57832015.06.11 07:23close28910.011.446340.000000.00000-0.5515240.43
57842015.06.11 07:23close28920.021.446340.000000.000002.8215243.25
57852015.06.11 07:24buy28930.011.446600.000000.00000
57862015.06.11 08:00buy28940.021.445530.000000.00000
57872015.06.11 11:25close28930.011.447460.000000.000000.9415244.19
57882015.06.11 11:25close28940.021.447460.000000.000004.2915248.48
57892015.06.11 20:05buy28950.011.451220.000000.00000
57902015.06.12 00:02buy28960.021.447670.000000.00000
57912015.06.12 11:49close28950.011.450060.000000.00000-1.3615247.12
57922015.06.12 11:49close28960.021.450060.000000.000005.3315252.45
57932015.06.15 02:01buy28970.011.446500.000000.00000
57942015.06.15 03:02close28970.011.447740.000000.000001.3615253.81
57952015.06.15 03:03buy28980.011.448120.000000.00000
57962015.06.15 03:25close28980.011.448850.000000.000000.7915254.60
57972015.06.15 03:26buy28990.011.449080.000000.00000
57982015.06.15 03:27close28990.011.449940.000000.000000.9415255.54
57992015.06.15 03:30buy29000.011.450780.000000.00000
58002015.06.15 04:00buy29010.021.448560.000000.00000
58012015.06.15 04:48close29000.011.450000.000000.00000-0.9315254.61
58022015.06.15 04:48close29010.021.450000.000000.000003.1915257.80
58032015.06.15 04:49buy29020.011.450370.000000.00000
58042015.06.15 05:01close29020.011.451160.000000.000000.8615258.66
58052015.06.15 05:17buy29030.011.449750.000000.00000
58062015.06.15 08:00buy29040.021.447910.000000.00000
58072015.06.15 09:01close29030.011.449250.000000.00000-0.6115258.05
58082015.06.15 09:01close29040.021.449250.000000.000002.9615261.01
58092015.06.15 20:12buy29050.011.454990.000000.00000
58102015.06.15 20:31close29050.011.455940.000000.000001.0415262.05
58112015.06.15 20:32buy29060.011.456120.000000.00000
58122015.06.16 00:57buy29070.021.450760.000000.00000
58132015.06.16 04:52close29060.011.453260.000000.00000-3.2815258.77
58142015.06.16 04:52close29070.021.453260.000000.000005.5915264.36
58152015.06.16 04:53buy29080.011.453470.000000.00000
58162015.06.16 08:00buy29090.021.451750.000000.00000
58172015.06.16 12:01buy29100.031.448380.000000.00000
58182015.06.16 12:25close29080.011.451240.000000.00000-2.5715261.79
58192015.06.16 12:25close29090.021.451240.000000.00000-1.2315260.56
58202015.06.16 12:25close29100.031.451240.000000.000009.6115270.17
58212015.06.16 20:02buy29110.011.459170.000000.00000
58222015.06.17 01:59buy29120.021.458400.000000.00000
58232015.06.17 04:00buy29130.031.457350.000000.00000
58242015.06.17 08:00buy29140.041.456300.000000.00000
58252015.06.17 12:16close29110.011.458160.000000.00000-1.1915268.98
58262015.06.17 12:16close29120.021.458180.000000.00000-0.5815268.40
58272015.06.17 12:16close29130.031.458160.000000.000002.6315271.03
58282015.06.17 12:16close29140.041.458160.000000.000008.2715279.30
58292015.06.17 20:10sell29150.011.456680.000000.00000
58302015.06.17 21:01close29150.011.455860.000000.000000.8915280.19
58312015.06.17 21:28sell29160.011.458620.000000.00000
58322015.06.17 22:19close29160.011.457710.000000.000001.0015281.19
58332015.06.17 22:20sell29170.011.457670.000000.00000
58342015.06.18 00:25sell29180.021.459970.000000.00000
58352015.06.18 03:43close29170.011.458450.000000.00000-1.1515280.04
58362015.06.18 03:43close29180.021.458450.000000.000003.3615283.40
58372015.06.18 03:54buy29190.011.458140.000000.00000
58382015.06.18 04:50close29190.011.459010.000000.000000.9415284.34
58392015.06.18 04:51buy29200.011.459240.000000.00000
58402015.06.18 08:00buy29210.021.456940.000000.00000
58412015.06.18 10:02close29200.011.458560.000000.00000-0.8115283.53
58422015.06.18 10:02close29210.021.458560.000000.000003.5915287.12
58432015.06.18 20:00buy29220.011.465030.000000.00000
58442015.06.19 00:29buy29230.021.463740.000000.00000
58452015.06.19 10:03close29220.011.464960.000000.00000-0.1215287.00
58462015.06.19 10:03close29230.021.464910.000000.000002.5715289.57
58472015.06.22 00:05sell29240.011.455780.000000.00000
58482015.06.22 04:00sell29250.021.456930.000000.00000
58492015.06.22 08:00sell29260.031.457920.000000.00000
58502015.06.22 12:00sell29270.041.460150.000000.00000
58512015.06.22 13:35close29240.011.457400.000000.00000-1.8715287.70
58522015.06.22 13:35close29250.021.457440.000000.00000-1.2415286.46
58532015.06.22 13:35close29260.031.457440.000000.000001.5115287.97
58542015.06.22 13:35close29270.041.457440.000000.0000012.1215300.09
58552015.06.22 20:04sell29280.011.456680.000000.00000
58562015.06.23 00:04sell29290.021.458310.000000.00000
58572015.06.23 04:59close29280.011.456900.000000.00000-0.3715299.72
58582015.06.23 04:59close29290.021.456900.000000.000003.1215302.84
58592015.06.23 05:00sell29300.011.456960.000000.00000
58602015.06.23 05:07close29300.011.456200.000000.000000.8215303.66
58612015.06.23 05:08sell29310.011.456120.000000.00000
58622015.06.23 08:00sell29320.021.462820.000000.00000
58632015.06.23 12:00sell29330.031.466700.000000.00000
58642015.06.23 16:00sell29340.041.476060.000000.00000
58652015.06.23 21:03close29310.011.467850.000000.00000-13.3315290.33
58662015.06.23 21:03close29320.021.467850.000000.00000-11.4815278.85
58672015.06.23 21:03close29330.031.467850.000000.00000-4.0215274.83
58682015.06.23 21:03close29340.041.467850.000000.0000037.0515311.88
58692015.06.23 21:09buy29350.011.467790.000000.00000
58702015.06.23 21:27close29350.011.468650.000000.000000.9415312.82
58712015.06.23 21:29buy29360.011.468690.000000.00000
58722015.06.23 21:31close29360.011.469530.000000.000000.9215313.74
58732015.06.23 21:32buy29370.011.469790.000000.00000
58742015.06.24 08:32close29370.011.470860.000000.000001.1715314.91
58752015.06.24 20:02sell29380.011.466800.000000.00000
58762015.06.24 20:49close29380.011.465790.000000.000001.1115316.02
58772015.06.24 20:50sell29390.011.465570.000000.00000
58782015.06.25 08:39close29390.011.464750.000000.000000.6615316.68
58792015.06.25 20:01buy29400.011.473480.000000.00000
58802015.06.25 20:21close29400.011.474220.000000.000000.8015317.48
58812015.06.25 20:22buy29410.011.474870.000000.00000
58822015.06.26 04:00buy29420.021.473450.000000.00000
58832015.06.26 08:59close29410.011.475020.000000.000000.1315317.61
58842015.06.26 08:59close29420.021.475020.000000.000003.4815321.09
58852015.06.29 02:37buy29430.011.475810.000000.00000
58862015.06.29 04:07buy29440.021.473570.000000.00000
58872015.06.29 05:14close29430.011.475090.000000.00000-0.8515320.24
58882015.06.29 05:14close29440.021.475090.000000.000003.3615323.60
58892015.06.29 05:23buy29450.011.475170.000000.00000
58902015.06.29 08:01buy29460.021.474420.000000.00000
58912015.06.29 08:51close29450.011.475730.000000.000000.5915324.19
58922015.06.29 08:51close29460.021.475730.000000.000002.8915327.08
58932015.06.29 20:00sell29470.011.457800.000000.00000
58942015.06.29 20:34close29470.011.457010.000000.000000.8615327.94
58952015.06.29 20:35sell29480.011.455560.000000.00000
58962015.06.30 04:00sell29490.021.457080.000000.00000
58972015.06.30 08:00sell29500.031.463590.000000.00000
58982015.06.30 16:00sell29510.041.465810.000000.00000
58992015.06.30 20:00sell29520.051.470350.000000.00000
59002015.07.01 16:00sell29530.061.473490.000000.00000
59012015.07.01 20:00sell29540.071.477540.000000.00000
59022015.07.02 00:17sell29550.081.480290.000000.00000
59032015.07.02 17:28close29480.011.471290.000000.00000-18.2515309.69
59042015.07.02 17:28close29490.021.471290.000000.00000-32.9015276.79
59052015.07.02 17:28close29500.031.471290.000000.00000-27.2215249.57
59062015.07.02 17:28close29510.041.471290.000000.00000-26.2415223.33
59072015.07.02 17:28close29520.051.471290.000000.00000-7.0715216.26
59082015.07.02 17:28close29530.061.471260.000000.0000013.5215229.79
59092015.07.02 17:28close29540.071.471260.000000.0000047.9015277.69
59102015.07.02 17:28close29550.081.471260.000000.0000081.5515359.24
59112015.07.02 20:02sell29560.011.473560.000000.00000
59122015.07.02 21:59close29560.011.472740.000000.000000.8915360.13
59132015.07.02 22:00sell29570.011.471810.000000.00000
59142015.07.03 04:00sell29580.021.472470.000000.00000
59152015.07.03 07:46close29570.011.471510.000000.000000.2215360.35
59162015.07.03 07:46close29580.021.471510.000000.000002.1015362.45
59172015.07.03 07:47sell29590.011.471020.000000.00000
59182015.07.03 11:01close29590.011.469740.000000.000001.4115363.86
59192015.07.06 02:28sell29600.011.466500.000000.00000
59202015.07.06 08:00sell29610.021.468700.000000.00000
59212015.07.06 10:01close29600.011.466830.000000.00000-0.4215363.44
59222015.07.06 10:01close29610.021.466830.000000.000004.1615367.60
59232015.07.06 20:04buy29620.011.471870.000000.00000
59242015.07.06 20:42close29620.011.472830.000000.000001.0415368.64
59252015.07.06 20:43buy29630.011.472690.000000.00000
59262015.07.07 00:19buy29640.021.471220.000000.00000
59272015.07.07 08:58close29630.011.472430.000000.00000-0.3415368.30
59282015.07.07 08:58close29640.021.472430.000000.000002.6615370.96
59292015.07.07 20:02sell29650.011.464100.000000.00000
59302015.07.07 21:14close29650.011.463170.000000.000001.0115371.97
59312015.07.07 21:15sell29660.011.462880.000000.00000
59322015.07.07 21:57close29660.011.461970.000000.000000.9915372.96
59332015.07.07 21:58sell29670.011.461710.000000.00000
59342015.07.07 22:39close29670.011.460870.000000.000000.9115373.87
59352015.07.07 22:40sell29680.011.460940.000000.00000
59362015.07.08 00:28sell29690.021.463320.000000.00000
59372015.07.08 04:42close29680.011.461800.000000.00000-1.1015372.77
59382015.07.08 04:42close29690.021.461800.000000.000003.3715376.14
59392015.07.08 04:43sell29700.011.461410.000000.00000
59402015.07.08 06:24close29700.011.460700.000000.000000.7615376.90
59412015.07.08 06:25sell29710.011.460280.000000.00000
59422015.07.08 08:11close29710.011.459510.000000.000000.8315377.73
59432015.07.08 20:02sell29720.011.451800.000000.00000
59442015.07.09 04:00sell29730.021.452660.000000.00000
59452015.07.09 12:00sell29740.031.461380.000000.00000
59462015.07.09 16:00sell29750.041.462950.000000.00000
59472015.07.09 16:37close29720.011.458150.000000.00000-7.4615370.27
59482015.07.09 16:37close29730.021.458150.000000.00000-12.5215357.75
59492015.07.09 16:37close29740.031.458150.000000.0000010.8615368.61
59502015.07.09 16:37close29750.041.458150.000000.0000021.6015390.21
59512015.07.09 20:00sell29760.011.455580.000000.00000
59522015.07.10 00:23sell29770.021.458830.000000.00000
59532015.07.10 01:34close29760.011.456840.000000.00000-1.5515388.66
59542015.07.10 01:34close29770.021.456840.000000.000004.4315393.09
59552015.07.10 02:20sell29780.011.456910.000000.00000
59562015.07.10 03:53close29780.011.455990.000000.000001.0015394.09
59572015.07.10 03:54sell29790.011.455630.000000.00000
59582015.07.10 08:00sell29800.021.457270.000000.00000
59592015.07.10 10:15close29790.011.454690.000000.000001.0215395.11
59602015.07.10 10:15close29800.021.454690.000000.000005.7615400.87
59612015.07.13 01:16buy29810.011.459080.000000.00000
59622015.07.13 04:01buy29820.021.456920.000000.00000
59632015.07.13 06:13close29810.011.458650.000000.00000-0.5215400.35
59642015.07.13 06:13close29820.021.458650.000000.000003.8415404.19
59652015.07.13 06:14buy29830.011.458860.000000.00000
59662015.07.13 08:00buy29840.021.458060.000000.00000
59672015.07.13 09:06close29830.011.459100.000000.000000.2415404.43
59682015.07.13 09:06close29840.021.459100.000000.000002.2715406.70
59692015.07.13 20:00buy29850.011.471210.000000.00000
59702015.07.14 03:01close29850.011.471940.000000.000000.7915407.50
59712015.07.14 03:04buy29860.011.471950.000000.00000
59722015.07.14 03:26close29860.011.472700.000000.000000.8115408.31
59732015.07.14 03:27buy29870.011.472960.000000.00000
59742015.07.14 03:39close29870.011.474140.000000.000001.3015409.61
59752015.07.14 03:40buy29880.011.474290.000000.00000
59762015.07.14 04:15buy29890.021.473630.000000.00000
59772015.07.14 08:00buy29900.031.471960.000000.00000
59782015.07.14 12:01buy29910.041.460640.000000.00000
59792015.07.14 12:48close29880.011.470350.000000.00000-4.5115405.10
59802015.07.14 12:48close29890.021.470430.000000.00000-7.3315397.77
59812015.07.14 12:48close29900.031.470380.000000.00000-5.4915392.28
59822015.07.14 12:48close29910.041.470460.000000.0000044.3615436.64
59832015.07.14 20:04buy29920.011.473910.000000.00000
59842015.07.14 20:17close29920.011.474640.000000.000000.7915437.43
59852015.07.14 20:18buy29930.011.474840.000000.00000
59862015.07.14 20:41close29930.011.475620.000000.000000.8515438.28
59872015.07.14 20:42buy29940.011.475760.000000.00000
59882015.07.14 20:54close29940.011.476670.000000.000000.9915439.27
59892015.07.14 20:55buy29950.011.476930.000000.00000
59902015.07.14 21:00close29950.011.477860.000000.000001.0115440.28
59912015.07.14 21:01buy29960.011.478000.000000.00000
59922015.07.15 00:03buy29970.021.477160.000000.00000
59932015.07.15 03:15close29960.011.478300.000000.000000.3015440.58
59942015.07.15 03:15close29970.021.478300.000000.000002.5115443.09
59952015.07.15 03:16buy29980.011.478540.000000.00000
59962015.07.15 03:45close29980.011.479250.000000.000000.7615443.85
59972015.07.15 03:46buy29990.011.479530.000000.00000
59982015.07.15 08:03buy30000.021.478850.000000.00000
59992015.07.15 08:26close29990.011.479840.000000.000000.3115444.16
60002015.07.15 08:26close30000.021.479840.000000.000002.1715446.33
60012015.07.15 20:03buy30010.011.489190.000000.00000
60022015.07.15 20:24close30010.011.489900.000000.000000.7715447.10
60032015.07.15 20:25buy30020.011.490230.000000.00000
60042015.07.16 01:19buy30030.021.488910.000000.00000
60052015.07.16 06:24close30020.011.490080.000000.00000-0.2115446.89
60062015.07.16 06:24close30030.021.490080.000000.000002.5715449.46
60072015.07.16 06:41buy30040.011.490330.000000.00000
60082015.07.16 08:55close30040.011.491240.000000.000000.9915450.45
60092015.07.16 20:00buy30050.011.495620.000000.00000
60102015.07.16 21:12close30050.011.496320.000000.000000.7515451.20
60112015.07.16 21:13buy30060.011.496630.000000.00000
60122015.07.17 00:59buy30070.021.494730.000000.00000
60132015.07.17 08:53close30060.011.496350.000000.00000-0.3515450.85
60142015.07.17 08:53close30070.021.496350.000000.000003.6015454.45
60152015.07.20 02:18buy30080.011.499880.000000.00000
60162015.07.20 02:51close30080.011.500630.000000.000000.8115455.26
60172015.07.20 02:52buy30090.011.500950.000000.00000
60182015.07.20 08:00close30090.011.501680.000000.000000.7915456.05
60192015.07.20 20:00buy30100.011.501280.000000.00000
60202015.07.21 01:10buy30110.021.500350.000000.00000
60212015.07.21 07:41close30100.011.501360.000000.000000.0515456.10
60222015.07.21 07:41close30110.021.501360.000000.000002.2115458.31
60232015.07.21 07:42buy30120.011.501740.000000.00000
60242015.07.21 08:41buy30130.021.501000.000000.00000
60252015.07.21 12:00buy30140.031.497120.000000.00000
60262015.07.21 16:00buy30150.041.494220.000000.00000
60272015.07.21 20:00buy30160.051.489810.000000.00000
60282015.07.22 09:11close30120.011.495480.000000.00000-7.1415451.17
60292015.07.22 09:11close30130.021.495630.000000.00000-12.2515438.93
60302015.07.22 09:11close30140.031.495650.000000.00000-5.1215433.81
60312015.07.22 09:11close30150.041.495650.000000.000006.3215440.13
60322015.07.22 09:11close30160.051.495650.000000.0000032.9015473.03
60332015.07.22 20:00buy30170.011.498890.000000.00000
60342015.07.22 21:32close30170.011.499790.000000.000000.9815474.01
60352015.07.22 21:33buy30180.011.499910.000000.00000
60362015.07.23 00:09buy30190.021.499210.000000.00000
60372015.07.23 04:14buy30200.031.497950.000000.00000
60382015.07.23 12:00buy30210.041.488500.000000.00000
60392015.07.23 20:00buy30220.051.484500.000000.00000
60402015.07.24 18:35close30180.011.492040.000000.00000-8.9615465.05
60412015.07.24 18:35close30190.021.492040.000000.00000-16.3315448.73
60422015.07.24 18:35close30200.031.492040.000000.00000-20.2115428.52
60432015.07.24 18:35close30210.041.492040.000000.0000015.8815444.40
60442015.07.24 18:35close30220.051.492040.000000.0000042.5315486.93
60452015.07.27 01:01buy30230.011.494100.000000.00000
60462015.07.27 04:00buy30240.021.492330.000000.00000
60472015.07.27 08:08buy30250.031.491460.000000.00000
60482015.07.27 12:00buy30260.041.485510.000000.00000
60492015.07.27 17:41close30230.011.490330.000000.00000-4.3115482.62
60502015.07.27 17:41close30240.021.490330.000000.00000-4.6115478.01
60512015.07.27 17:41close30250.031.490330.000000.00000-3.9615474.05
60522015.07.27 17:41close30260.041.490330.000000.0000021.6815495.73
60532015.07.27 20:01buy30270.011.495730.000000.00000
60542015.07.27 20:09close30270.011.497040.000000.000001.4415497.17
60552015.07.27 20:10buy30280.011.497610.000000.00000
60562015.07.27 21:00close30280.011.498360.000000.000000.8115497.98
60572015.07.27 21:01buy30290.011.498730.000000.00000
60582015.07.28 01:22buy30300.021.496700.000000.00000
60592015.07.28 04:00buy30310.031.495660.000000.00000
60602015.07.28 06:06close30290.011.497310.000000.00000-1.6415496.34
60612015.07.28 06:06close30300.021.497310.000000.000001.3015497.64
60622015.07.28 06:06close30310.031.497310.000000.000005.4915503.13
60632015.07.28 06:07buy30320.011.497660.000000.00000
60642015.07.28 08:22close30320.011.498390.000000.000000.7915503.92
60652015.07.28 20:06buy30330.011.503200.000000.00000
60662015.07.29 02:03buy30340.021.502230.000000.00000
60672015.07.29 04:00buy30350.031.500350.000000.00000
60682015.07.29 08:28close30330.011.502260.000000.00000-1.1015502.82
60692015.07.29 08:28close30340.021.502260.000000.00000-0.0115502.81
60702015.07.29 08:28close30350.031.502260.000000.000006.3715509.18
60712015.07.29 20:00buy30360.011.503960.000000.00000
60722015.07.29 20:27close30360.011.504860.000000.000000.9815510.16
60732015.07.29 20:28buy30370.011.505640.000000.00000
60742015.07.29 21:07close30370.011.506780.000000.000001.2515511.41
60752015.07.29 21:13sell30380.011.507460.000000.00000
60762015.07.30 00:11sell30390.021.508630.000000.00000
60772015.07.30 04:00sell30400.031.510360.000000.00000
60782015.07.30 08:00sell30410.041.511390.000000.00000
60792015.07.30 12:00sell30420.051.514980.000000.00000
60802015.07.30 18:54close30380.011.510670.000000.00000-3.9115507.50
60812015.07.30 18:54close30390.021.510670.000000.00000-4.7115502.79
60822015.07.30 18:54close30400.031.510670.000000.00000-1.1715501.62
60832015.07.30 18:54close30410.041.510670.000000.000003.1115504.73
60842015.07.30 18:54close30420.051.510670.000000.0000024.2215528.95
60852015.07.30 20:00sell30430.011.512250.000000.00000
60862015.07.31 02:13close30430.011.511460.000000.000000.7815529.73
60872015.07.31 02:14sell30440.011.510940.000000.00000
60882015.07.31 03:45close30440.011.510030.000000.000000.9915530.72
60892015.07.31 03:46sell30450.011.509890.000000.00000
60902015.07.31 06:28close30450.011.509140.000000.000000.8115531.53
60912015.07.31 06:29sell30460.011.508790.000000.00000
60922015.07.31 09:10close30460.011.506880.000000.000002.1315533.66
60932015.08.03 02:00buy30470.011.511150.000000.00000
60942015.08.03 02:21close30470.011.511900.000000.000000.8115534.47
60952015.08.03 02:22buy30480.011.512250.000000.00000
60962015.08.03 04:00buy30490.021.509250.000000.00000
60972015.08.03 08:00buy30500.031.508020.000000.00000
60982015.08.03 09:18close30480.011.509840.000000.00000-2.7715531.70
60992015.08.03 09:18close30490.021.509840.000000.000001.2515532.95
61002015.08.03 09:18close30500.031.509840.000000.000006.0715539.02
61012015.08.03 20:00buy30510.011.508630.000000.00000
61022015.08.03 20:20close30510.011.509330.000000.000000.7515539.77
61032015.08.03 20:27buy30520.011.509900.000000.00000
61042015.08.03 21:25close30520.011.511010.000000.000001.2215540.99
61052015.08.03 21:26buy30530.011.511840.000000.00000
61062015.08.04 00:21buy30540.021.510520.000000.00000
61072015.08.04 04:36close30530.011.511690.000000.00000-0.2115540.78
61082015.08.04 04:36close30540.021.511690.000000.000002.5815543.36
61092015.08.04 04:48buy30550.011.511900.000000.00000
61102015.08.04 05:05close30550.011.512650.000000.000000.8115544.17
61112015.08.04 05:07buy30560.011.512890.000000.00000
61122015.08.04 08:00buy30570.021.512200.000000.00000
61132015.08.04 12:00buy30580.031.508010.000000.00000
61142015.08.04 14:15close30560.011.511010.000000.00000-2.1715542.00
61152015.08.04 14:15close30570.021.511010.000000.00000-2.7815539.22
61162015.08.04 14:15close30580.031.511010.000000.0000010.0815549.30
61172015.08.04 20:00buy30590.011.520200.000000.00000
61182015.08.04 21:20close30590.011.520910.000000.000000.7615550.06
61192015.08.04 21:21buy30600.011.520950.000000.00000
61202015.08.04 21:43close30600.011.523060.000000.000002.3515552.41
61212015.08.04 21:44buy30610.011.523410.000000.00000
61222015.08.05 02:01buy30620.021.522370.000000.00000
61232015.08.05 08:00buy30630.031.519820.000000.00000
61242015.08.05 09:32close30610.011.522050.000000.00000-1.5815550.83
61252015.08.05 09:32close30620.021.522050.000000.00000-0.8115550.02
61262015.08.05 09:32close30630.031.522050.000000.000007.4615557.48
61272015.08.05 20:04buy30640.011.531680.000000.00000
61282015.08.06 00:26buy30650.021.528060.000000.00000
61292015.08.06 09:46close30640.011.530040.000000.00000-1.8915555.60
61302015.08.06 09:46close30650.021.530010.000000.000004.3415559.94
61312015.08.06 20:05sell30660.011.521570.000000.00000
61322015.08.07 04:57close30660.011.520550.000000.000001.0415560.98
61332015.08.07 04:58sell30670.011.520360.000000.00000
61342015.08.07 08:00sell30680.021.521630.000000.00000
61352015.08.07 10:21close30670.011.520330.000000.000000.0015560.98
61362015.08.07 10:21close30680.021.520350.000000.000002.8215563.80
61372015.08.10 01:23sell30690.011.523350.000000.00000
61382015.08.10 07:05close30690.011.522610.000000.000000.8015564.60
61392015.08.10 07:06sell30700.011.522260.000000.00000
61402015.08.10 10:01close30700.011.520990.000000.000001.4015566.00
61412015.08.10 20:01buy30710.011.532800.000000.00000
61422015.08.10 21:21close30710.011.533510.000000.000000.7715566.77
61432015.08.10 21:33buy30720.011.532740.000000.00000
61442015.08.10 21:48close30720.011.533520.000000.000000.8415567.61
61452015.08.10 21:49buy30730.011.533750.000000.00000
61462015.08.10 22:00close30730.011.534650.000000.000000.9815568.59
61472015.08.10 22:02buy30740.011.534670.000000.00000
61482015.08.11 00:26buy30750.021.533540.000000.00000
61492015.08.11 04:00buy30760.031.532520.000000.00000
61502015.08.11 04:43close30740.011.534060.000000.00000-0.7315567.86
61512015.08.11 04:43close30750.021.534060.000000.000001.1015568.96
61522015.08.11 04:43close30760.031.534060.000000.000005.1115574.07
61532015.08.11 04:52buy30770.011.534910.000000.00000
61542015.08.11 08:00buy30780.021.533180.000000.00000
61552015.08.11 09:24close30770.011.534540.000000.00000-0.4515573.62
61562015.08.11 09:24close30780.021.534540.000000.000003.0015576.62
61572015.08.11 20:11buy30790.011.538970.000000.00000
61582015.08.11 20:37close30790.011.540010.000000.000001.1315577.75
61592015.08.11 20:50buy30800.011.539220.000000.00000
61602015.08.11 21:10close30800.011.540170.000000.000001.0315578.78
61612015.08.11 21:11buy30810.011.540620.000000.00000
61622015.08.12 00:05buy30820.021.539410.000000.00000
61632015.08.12 08:00buy30830.031.533790.000000.00000
61642015.08.12 12:00buy30840.041.526830.000000.00000
61652015.08.12 16:00buy30850.051.522370.000000.00000
61662015.08.12 20:00buy30860.061.519150.000000.00000
61672015.08.13 09:10close30810.011.527270.000000.00000-15.1615563.63
61682015.08.13 09:10close30820.021.527270.000000.00000-27.5915536.03
61692015.08.13 09:10close30830.031.527270.000000.00000-22.2815513.75
61702015.08.13 09:10close30840.041.527230.000000.000001.6715515.43
61712015.08.13 09:10close30850.051.527230.000000.0000027.3615542.78
61722015.08.13 09:10close30860.061.527230.000000.0000054.7115597.49
61732015.08.13 20:06sell30870.011.525420.000000.00000
61742015.08.13 20:13close30870.011.524600.000000.000000.8915598.38
61752015.08.13 20:14sell30880.011.524270.000000.00000
61762015.08.13 22:37close30880.011.523350.000000.000001.0015599.38
61772015.08.13 22:38buy30890.011.523770.000000.00000
61782015.08.14 04:37close30890.011.524660.000000.000000.9715600.36
61792015.08.14 04:40sell30900.011.524270.000000.00000
61802015.08.14 06:24close30900.011.523550.000000.000000.7815601.14
61812015.08.14 06:29buy30910.011.523660.000000.00000
61822015.08.14 09:30buy30920.021.522900.000000.00000
61832015.08.14 10:16close30910.011.524200.000000.000000.5715601.71
61842015.08.14 10:16close30920.021.524200.000000.000002.8715604.58
61852015.08.17 02:02buy30930.011.529470.000000.00000
61862015.08.17 04:30close30930.011.530370.000000.000000.9815605.56
61872015.08.17 04:31buy30940.011.530410.000000.00000
61882015.08.17 09:06close30940.011.531320.000000.000000.9915606.55
61892015.08.17 20:03sell30950.011.522550.000000.00000
61902015.08.18 00:12sell30960.021.525500.000000.00000
61912015.08.18 09:32close30950.011.523760.000000.00000-1.4915605.06
61922015.08.18 09:32close30960.021.523760.000000.000003.8615608.92
61932015.08.18 20:00sell30970.011.528870.000000.00000
61942015.08.19 00:26sell30980.021.529710.000000.00000
61952015.08.19 04:00sell30990.031.531180.000000.00000
61962015.08.19 09:01close30970.011.529500.000000.00000-0.8315608.09
61972015.08.19 09:01close30980.021.529500.000000.000000.3915608.48
61982015.08.19 09:01close30990.031.529500.000000.000005.5915614.07
61992015.08.19 20:04sell31000.011.516630.000000.00000
62002015.08.19 20:49close31000.011.515790.000000.000000.9115614.98
62012015.08.19 20:50sell31010.011.515750.000000.00000
62022015.08.19 21:28close31010.011.514670.000000.000001.1815616.16
62032015.08.19 21:29sell31020.011.514290.000000.00000
62042015.08.19 22:42close31020.011.513550.000000.000000.8015616.96
62052015.08.19 22:43sell31030.011.513130.000000.00000
62062015.08.20 04:00sell31040.021.514370.000000.00000
62072015.08.20 08:00sell31050.031.515180.000000.00000
62082015.08.20 09:33close31030.011.513750.000000.00000-0.9815615.98
62092015.08.20 09:33close31040.021.513750.000000.000001.3315617.31
62102015.08.20 09:33close31050.031.513750.000000.000004.7415622.05
62112015.08.20 20:00sell31060.011.508790.000000.00000
62122015.08.20 21:04close31060.011.507910.000000.000000.9615623.01
62132015.08.20 21:05sell31070.011.507670.000000.00000
62142015.08.20 21:16close31070.011.506770.000000.000000.9815623.99
62152015.08.20 21:17sell31080.011.506130.000000.00000
62162015.08.20 23:33close31080.011.505370.000000.000000.8215624.81
62172015.08.20 23:34sell31090.011.504890.000000.00000
62182015.08.20 23:54close31090.011.504190.000000.000000.7615625.57
62192015.08.20 23:55sell31100.011.503820.000000.00000
62202015.08.21 04:00sell31110.021.505100.000000.00000
62212015.08.21 04:50close31100.011.503870.000000.00000-0.1715625.40
62222015.08.21 04:50close31110.021.503870.000000.000002.7115628.11
62232015.08.21 04:51sell31120.011.503310.000000.00000
62242015.08.21 05:20close31120.011.502500.000000.000000.8815628.99
62252015.08.21 05:21sell31130.011.502170.000000.00000
62262015.08.21 05:37close31130.011.501390.000000.000000.8515629.84
62272015.08.21 05:38sell31140.011.500780.000000.00000
62282015.08.21 12:00sell31150.021.503720.000000.00000
62292015.08.21 12:25close31140.011.501930.000000.00000-1.3415628.50
62302015.08.21 12:25close31150.021.501930.000000.000003.9715632.47
62312015.08.24 01:43sell31160.011.484800.000000.00000
62322015.08.24 02:07close31160.011.483540.000000.000001.3815633.85
62332015.08.24 02:11sell31170.011.482530.000000.00000
62342015.08.24 04:09sell31180.021.483410.000000.00000
62352015.08.24 04:22close31170.011.482260.000000.000000.2715634.12
62362015.08.24 04:22close31180.021.482260.000000.000002.5315636.65
62372015.08.24 04:25sell31190.011.480610.000000.00000
62382015.08.24 05:18close31190.011.479900.000000.000000.7715637.42
62392015.08.24 05:19sell31200.011.479730.000000.00000
62402015.08.24 05:27close31200.011.478460.000000.000001.4015638.82
62412015.08.24 05:28sell31210.011.477750.000000.00000
62422015.08.24 05:31close31210.011.477030.000000.000000.7715639.59
62432015.08.24 05:47sell31220.011.470950.000000.00000
62442015.08.24 08:00sell31230.021.478500.000000.00000
62452015.08.24 09:41close31220.011.474890.000000.00000-4.5015635.09
62462015.08.24 09:41close31230.021.474890.000000.000008.1015643.19
62472015.08.24 20:04sell31240.011.477200.000000.00000
62482015.08.24 20:29close31240.011.476460.000000.000000.8015643.99
62492015.08.24 20:37sell31250.011.474520.000000.00000
62502015.08.24 21:32close31250.011.472590.000000.000002.1415646.13
62512015.08.24 21:49sell31260.011.475530.000000.00000
62522015.08.24 21:55close31260.011.473790.000000.000001.9315648.06
62532015.08.24 22:28sell31270.011.472860.000000.00000
62542015.08.24 22:59close31270.011.471800.000000.000001.1615649.22
62552015.08.24 23:58sell31280.011.467700.000000.00000
62562015.08.25 04:00sell31290.021.470720.000000.00000
62572015.08.25 08:00sell31300.031.474060.000000.00000
62582015.08.25 08:18close31280.011.471030.000000.00000-3.8915645.33
62592015.08.25 08:18close31290.021.471010.000000.00000-0.7315644.60
62602015.08.25 08:18close31300.031.471010.000000.0000010.2515654.85
62612015.08.25 20:07buy31310.011.486130.000000.00000
62622015.08.26 00:23buy31320.021.474070.000000.00000
62632015.08.26 05:58close31310.011.479150.000000.00000-7.9515646.90
62642015.08.26 05:58close31320.021.479150.000000.0000011.4315658.33
62652015.08.26 06:03sell31330.011.479330.000000.00000
62662015.08.26 08:00sell31340.021.481460.000000.00000
62672015.08.26 09:20close31330.011.479840.000000.00000-0.6215657.71
62682015.08.26 09:20close31340.021.479840.000000.000003.5915661.30
62692015.08.26 20:04sell31350.011.466630.000000.00000
62702015.08.27 00:21sell31360.021.476310.000000.00000
62712015.08.27 16:00sell31370.031.478560.000000.00000
62722015.08.27 20:00sell31380.041.485610.000000.00000
62732015.08.28 01:55sell31390.051.487620.000000.00000
62742015.08.28 04:00sell31400.061.489360.000000.00000
62752015.08.28 10:33close31350.011.483530.000000.00000-19.5015641.80
62762015.08.28 10:33close31360.021.483530.000000.00000-16.6115625.20
62772015.08.28 10:33close31370.031.483530.000000.00000-17.2515607.95
62782015.08.28 10:33close31380.041.483530.000000.000008.9615616.91
62792015.08.28 10:33close31390.051.483530.000000.0000022.9815639.89
62802015.08.28 10:33close31400.061.483530.000000.0000039.4015679.29
62812015.08.31 02:24buy31410.011.482290.000000.00000
62822015.08.31 04:00buy31420.021.480290.000000.00000
62832015.08.31 04:13close31410.011.481680.000000.00000-0.7315678.56
62842015.08.31 04:13close31420.021.481680.000000.000003.0715681.63
62852015.08.31 04:25sell31430.011.482410.000000.00000
62862015.08.31 05:14close31430.011.481510.000000.000000.9815682.61
62872015.08.31 05:19buy31440.011.481830.000000.00000
62882015.08.31 08:00buy31450.021.480900.000000.00000
62892015.08.31 09:47close31440.011.482050.000000.000000.2015682.81
62902015.08.31 09:47close31450.021.482050.000000.000002.5315685.34
62912015.08.31 20:00buy31460.011.484020.000000.00000
62922015.08.31 21:47close31460.011.484920.000000.000000.9815686.32
62932015.08.31 21:51sell31470.011.484790.000000.00000
62942015.08.31 22:00close31470.011.483040.000000.000001.9415688.26
62952015.08.31 22:01sell31480.011.482890.000000.00000
62962015.08.31 22:26close31480.011.482070.000000.000000.8915689.15
62972015.08.31 22:27sell31490.011.481960.000000.00000
62982015.09.01 00:10sell31500.021.484180.000000.00000
62992015.09.01 03:07close31490.011.482110.000000.00000-0.2915688.86
63002015.09.01 03:07close31500.021.482110.000000.000004.6115693.47
63012015.09.01 03:08sell31510.011.481720.000000.00000
63022015.09.01 04:31close31510.011.481030.000000.000000.7415694.21
63032015.09.01 04:45sell31520.011.481500.000000.00000
63042015.09.01 05:04close31520.011.480760.000000.000000.8015695.01
63052015.09.01 05:05sell31530.011.480160.000000.00000
63062015.09.01 05:13close31530.011.479410.000000.000000.8115695.82
63072015.09.01 05:14sell31540.011.479000.000000.00000
63082015.09.01 08:00sell31550.021.480710.000000.00000
63092015.09.01 08:22close31540.011.479420.000000.00000-0.5215695.30
63102015.09.01 08:22close31550.021.479420.000000.000002.8415698.14
63112015.09.01 20:02sell31560.011.474180.000000.00000
63122015.09.01 20:08close31560.011.472880.000000.000001.4415699.58
63132015.09.01 20:09sell31570.011.472630.000000.00000
63142015.09.01 20:48close31570.011.471500.000000.000001.2415700.82
63152015.09.01 20:49sell31580.011.471010.000000.00000
63162015.09.01 22:38close31580.011.470210.000000.000000.8715701.69
63172015.09.01 23:00sell31590.011.469460.000000.00000
63182015.09.01 23:21close31590.011.468710.000000.000000.8115702.50
63192015.09.01 23:36sell31600.011.468960.000000.00000
63202015.09.01 23:49close31600.011.468230.000000.000000.7815703.28
63212015.09.02 00:29sell31610.011.467870.000000.00000
63222015.09.02 04:00sell31620.021.472010.000000.00000
63232015.09.02 04:36close31610.011.469850.000000.00000-2.2815701.00
63242015.09.02 04:36close31620.021.469850.000000.000004.8215705.82
63252015.09.02 05:04sell31630.011.471900.000000.00000
63262015.09.02 05:19close31630.011.471180.000000.000000.7815706.60
63272015.09.02 05:21sell31640.011.470610.000000.00000
63282015.09.02 08:00sell31650.021.472370.000000.00000
63292015.09.02 10:00close31640.011.470760.000000.00000-0.2115706.39
63302015.09.02 10:00close31650.021.470740.000000.000003.6215710.01
63312015.09.02 20:00buy31660.011.484160.000000.00000
63322015.09.02 20:39close31660.011.484870.000000.000000.7615710.77
63332015.09.02 20:58buy31670.011.485200.000000.00000
63342015.09.03 01:01buy31680.021.483530.000000.00000
63352015.09.03 02:54close31670.011.484830.000000.00000-0.4515710.32
63362015.09.03 02:54close31680.021.484830.000000.000002.8715713.19
63372015.09.03 03:01buy31690.011.485540.000000.00000
63382015.09.03 04:00buy31700.021.484440.000000.00000
63392015.09.03 08:00buy31710.031.483050.000000.00000
63402015.09.03 12:00buy31720.041.478810.000000.00000
63412015.09.03 13:51close31690.011.482690.000000.00000-3.2715709.92
63422015.09.03 13:51close31700.021.482690.000000.00000-4.0515705.87
63432015.09.03 13:51close31710.031.482690.000000.00000-1.3415704.53
63442015.09.03 13:51close31720.041.482690.000000.0000017.4315721.96
63452015.09.03 20:00buy31730.011.487660.000000.00000
63462015.09.04 00:03buy31740.021.485580.000000.00000
63472015.09.04 04:01buy31750.031.484620.000000.00000
63482015.09.04 08:00buy31760.041.480450.000000.00000
63492015.09.04 10:28close31730.011.484150.000000.00000-4.0215717.94
63502015.09.04 10:28close31740.021.484150.000000.00000-3.3215714.62
63512015.09.04 10:28close31750.031.484150.000000.00000-1.7215712.90
63522015.09.04 10:28close31760.041.484150.000000.0000016.6115729.51
63532015.09.07 02:12sell31770.011.476380.000000.00000
63542015.09.07 03:27close31770.011.475650.000000.000000.7915730.30
63552015.09.07 03:34sell31780.011.474930.000000.00000
63562015.09.07 08:00sell31790.021.477550.000000.00000
63572015.09.07 08:54close31780.011.475950.000000.00000-1.1915729.11
63582015.09.07 08:54close31790.021.475950.000000.000003.5515732.66
63592015.09.07 20:04buy31800.011.491630.000000.00000
63602015.09.08 00:40buy31810.021.489700.000000.00000
63612015.09.08 08:00buy31820.031.487500.000000.00000
63622015.09.08 08:41close31800.011.489640.000000.00000-2.2915730.37
63632015.09.08 08:41close31810.021.489640.000000.00000-0.2215730.15
63642015.09.08 08:41close31820.031.489640.000000.000007.1615737.31
63652015.09.08 20:04buy31830.011.507000.000000.00000
63662015.09.08 20:24close31830.011.507820.000000.000000.8915738.20
63672015.09.08 20:32buy31840.011.508360.000000.00000
63682015.09.08 21:17close31840.011.509060.000000.000000.7515738.95
63692015.09.08 21:27buy31850.011.510400.000000.00000
63702015.09.09 00:08buy31860.021.507450.000000.00000
63712015.09.09 06:21close31850.011.509160.000000.00000-1.4415737.52
63722015.09.09 06:21close31860.021.509080.000000.000003.6215741.14
63732015.09.09 06:40buy31870.011.508510.000000.00000
63742015.09.09 08:24buy31880.021.507850.000000.00000
63752015.09.09 08:48close31870.011.508810.000000.000000.3015741.44
63762015.09.09 08:48close31880.021.508810.000000.000002.1015743.54
63772015.09.09 20:07sell31890.011.500920.000000.00000
63782015.09.09 20:42close31890.011.500180.000000.000000.8015744.34
63792015.09.09 20:43sell31900.011.499800.000000.00000
63802015.09.09 21:22close31900.011.498880.000000.000001.0015745.34
63812015.09.09 21:23sell31910.011.498960.000000.00000
63822015.09.09 21:28close31910.011.497330.000000.000001.8115747.15
63832015.09.09 21:29sell31920.011.497370.000000.00000
63842015.09.09 21:45close31920.011.496500.000000.000000.9515748.10
63852015.09.09 21:46sell31930.011.496730.000000.00000
63862015.09.10 00:05sell31940.021.498370.000000.00000
63872015.09.10 01:03close31930.011.496730.000000.00000-0.2715747.82
63882015.09.10 01:03close31940.021.496730.000000.000003.6415751.46
63892015.09.10 02:07sell31950.011.497260.000000.00000
63902015.09.10 03:05close31950.011.496280.000000.000001.0715752.53
63912015.09.10 03:06sell31960.011.495550.000000.00000
63922015.09.10 08:00sell31970.021.500750.000000.00000
63932015.09.10 09:42close31960.011.498170.000000.00000-3.0015749.53
63942015.09.10 09:42close31970.021.498150.000000.000005.8115755.34
63952015.09.10 20:09buy31980.011.501780.000000.00000
63962015.09.10 20:57close31980.011.502530.000000.000000.8115756.15
63972015.09.10 21:00sell31990.011.502610.000000.00000
63982015.09.11 02:18close31990.011.501800.000000.000000.7915756.95
63992015.09.11 02:22buy32000.011.502330.000000.00000
64002015.09.11 03:07close32000.011.503160.000000.000000.9015757.85
64012015.09.11 03:13sell32010.011.503430.000000.00000
64022015.09.11 03:52close32010.011.502440.000000.000001.0815758.93
64032015.09.11 03:53sell32020.011.502230.000000.00000
64042015.09.11 08:00sell32030.021.504540.000000.00000
64052015.09.11 09:03close32020.011.502320.000000.00000-0.1515758.78
64062015.09.11 09:03close32030.021.502340.000000.000004.9015763.68
64072015.09.14 01:11sell32040.011.495000.000000.00000
64082015.09.14 04:00sell32050.021.496630.000000.00000
64092015.09.14 07:02close32040.011.495370.000000.00000-0.4615763.22
64102015.09.14 07:02close32050.021.495370.000000.000002.7815766.00
64112015.09.14 07:03sell32060.011.494980.000000.00000
64122015.09.14 12:00sell32070.021.498220.000000.00000
64132015.09.14 13:32close32060.011.496090.000000.00000-1.3015764.70
64142015.09.14 13:32close32070.021.496090.000000.000004.7515769.45
64152015.09.14 20:03sell32080.011.492440.000000.00000
64162015.09.15 00:41sell32090.021.493280.000000.00000
64172015.09.15 05:37close32080.011.492250.000000.000000.1015769.55
64182015.09.15 05:37close32090.021.492250.000000.000002.2515771.80
64192015.09.15 06:07sell32100.011.492460.000000.00000
64202015.09.15 08:00sell32110.021.493180.000000.00000
64212015.09.15 09:37close32100.011.491430.000000.000001.1215772.92
64222015.09.15 09:37close32110.021.491430.000000.000003.8915776.81
64232015.09.15 20:00buy32120.011.495740.000000.00000
64242015.09.15 20:16close32120.011.496800.000000.000001.1615777.97
64252015.09.15 20:17buy32130.011.496910.000000.00000
64262015.09.15 20:27close32130.011.498070.000000.000001.2815779.25
64272015.09.15 20:28buy32140.011.498290.000000.00000
64282015.09.16 00:59buy32150.021.494510.000000.00000
64292015.09.16 08:00buy32160.031.492900.000000.00000
64302015.09.16 11:31close32140.011.496080.000000.00000-2.5515776.70
64312015.09.16 11:31close32150.021.496120.000000.000003.5715780.27
64322015.09.16 11:31close32160.031.496260.000000.0000011.3015791.57
64332015.09.16 20:05buy32170.011.499090.000000.00000
64342015.09.16 20:13close32170.011.499820.000000.000000.7915792.36
64352015.09.16 20:49buy32180.011.500770.000000.00000
64362015.09.16 21:09close32180.011.501860.000000.000001.1915793.55
64372015.09.16 21:10buy32190.011.502450.000000.00000
64382015.09.16 22:00close32190.011.503980.000000.000001.7015795.25
64392015.09.16 22:01buy32200.011.503990.000000.00000
64402015.09.16 23:11close32200.011.504770.000000.000000.8415796.09
64412015.09.16 23:12buy32210.011.505090.000000.00000
64422015.09.17 01:14buy32220.021.504410.000000.00000
64432015.09.17 02:54close32210.011.505290.000000.000000.1915796.28
64442015.09.17 02:54close32220.021.505290.000000.000001.9115798.19
64452015.09.17 02:55buy32230.011.505650.000000.00000
64462015.09.17 04:00buy32240.021.504560.000000.00000
64472015.09.17 06:15close32230.011.505610.000000.00000-0.0915798.10
64482015.09.17 06:15close32240.021.505610.000000.000002.3015800.40
64492015.09.17 06:32buy32250.011.505840.000000.00000
64502015.09.17 08:03buy32260.021.505090.000000.00000
64512015.09.17 09:16close32250.011.506060.000000.000000.2115800.61
64522015.09.17 09:16close32260.021.506060.000000.000002.1115802.72
64532015.09.17 20:00buy32270.011.508750.000000.00000
64542015.09.18 00:00buy32280.021.497930.000000.00000
64552015.09.18 04:00buy32290.031.495860.000000.00000
64562015.09.18 09:11close32270.011.499620.000000.00000-10.3915792.33
64572015.09.18 09:11close32280.021.499510.000000.000003.5015795.83
64582015.09.18 09:11close32290.031.499490.000000.0000012.2215808.05
64592015.09.21 00:31buy32300.011.506090.000000.00000
64602015.09.21 04:00buy32310.021.505120.000000.00000
64612015.09.21 08:00buy32320.031.503950.000000.00000
64622015.09.21 09:41close32300.011.505400.000000.00000-0.8315807.22
64632015.09.21 09:41close32310.021.505400.000000.000000.5615807.78
64642015.09.21 09:41close32320.031.505400.000000.000004.8115812.59
64652015.09.21 20:06sell32330.011.500860.000000.00000
64662015.09.22 00:14sell32340.021.506850.000000.00000
64672015.09.22 04:00sell32350.031.507990.000000.00000
64682015.09.22 10:50close32330.011.504810.000000.00000-4.6015808.00
64692015.09.22 10:50close32340.021.504810.000000.000004.5515812.55
64702015.09.22 10:50close32350.031.504810.000000.0000010.6915823.24
64712015.09.22 20:05sell32360.011.496130.000000.00000
64722015.09.23 01:00sell32370.021.497130.000000.00000
64732015.09.23 04:00sell32380.031.498350.000000.00000
64742015.09.23 04:59close32360.011.496900.000000.00000-0.9915822.25
64752015.09.23 04:59close32370.021.496900.000000.000000.4415822.69
64762015.09.23 04:59close32380.031.496900.000000.000004.8115827.50
64772015.09.23 05:00sell32390.011.496150.000000.00000
64782015.09.23 05:36close32390.011.494990.000000.000001.2715828.77
64792015.09.23 05:37sell32400.011.494580.000000.00000
64802015.09.23 10:22close32400.011.493380.000000.000001.3215830.09
64812015.09.23 20:03sell32410.011.491480.000000.00000
64822015.09.23 20:43close32410.011.490550.000000.000001.0115831.10
64832015.09.23 20:44sell32420.011.490280.000000.00000
64842015.09.24 00:00sell32430.021.492440.000000.00000
64852015.09.24 09:46close32420.011.490950.000000.00000-1.0315830.07
64862015.09.24 09:46close32430.021.490950.000000.000003.3015833.37
64872015.09.24 20:00sell32440.011.484220.000000.00000
64882015.09.25 04:00sell32450.021.489260.000000.00000
64892015.09.25 08:00sell32460.031.491050.000000.00000
64902015.09.25 12:00sell32470.041.496510.000000.00000
64912015.09.25 12:57close32440.011.491010.000000.00000-7.8115825.56
64922015.09.25 12:57close32450.021.491010.000000.00000-4.0515821.51
64932015.09.25 12:57close32460.031.491010.000000.000000.0215821.53
64942015.09.25 12:57close32470.041.491010.000000.0000024.7715846.30
64952015.09.28 02:22buy32480.011.488410.000000.00000
64962015.09.28 06:30close32480.011.489210.000000.000000.8715847.17
64972015.09.28 06:31buy32490.011.489540.000000.00000
64982015.09.28 10:36close32490.011.490570.000000.000001.1315848.30
64992015.09.28 20:06sell32500.011.478530.000000.00000
65002015.09.28 20:16close32500.011.477740.000000.000000.8615849.16
65012015.09.28 20:29sell32510.011.477040.000000.00000
65022015.09.29 03:12close32510.011.476140.000000.000000.9015850.06
65032015.09.29 03:13sell32520.011.475580.000000.00000
65042015.09.29 04:18close32520.011.474700.000000.000000.9615851.02
65052015.09.29 04:19sell32530.011.474400.000000.00000
65062015.09.29 04:38close32530.011.473670.000000.000000.7915851.81
65072015.09.29 04:39sell32540.011.473620.000000.00000
65082015.09.29 09:20close32540.011.472860.000000.000000.8215852.63
65092015.09.29 20:10sell32550.011.471540.000000.00000
65102015.09.30 08:00sell32560.021.472960.000000.00000
65112015.09.30 12:00sell32570.031.477570.000000.00000
65122015.09.30 16:00sell32580.041.479300.000000.00000
65132015.09.30 18:18close32550.011.475360.000000.00000-4.4515848.18
65142015.09.30 18:18close32560.021.475360.000000.00000-5.5215842.66
65152015.09.30 18:18close32570.031.475360.000000.000007.3915850.05
65162015.09.30 18:18close32580.041.475360.000000.0000017.7015867.75
65172015.09.30 20:02sell32590.011.474860.000000.00000
65182015.09.30 21:43close32590.011.473990.000000.000000.9515868.70
65192015.09.30 21:44sell32600.011.473960.000000.00000
65202015.09.30 23:12close32600.011.472950.000000.000001.1015869.80
65212015.09.30 23:13sell32610.011.472600.000000.00000
65222015.10.01 08:00sell32620.021.476620.000000.00000
65232015.10.01 12:00sell32630.031.480740.000000.00000
65242015.10.01 17:05close32610.011.476190.000000.00000-4.3415865.46
65252015.10.01 17:05close32620.021.476190.000000.000000.8915866.35
65262015.10.01 17:05close32630.031.476190.000000.0000015.3515881.70
65272015.10.01 20:08buy32640.011.479700.000000.00000
65282015.10.02 00:00buy32650.021.478900.000000.00000
65292015.10.02 06:18close32640.011.479860.000000.000000.1415881.84
65302015.10.02 06:18close32650.021.479860.000000.000002.1015883.94
65312015.10.02 06:19buy32660.011.480220.000000.00000
65322015.10.02 07:42close32660.011.480960.000000.000000.8015884.74
65332015.10.02 07:43buy32670.011.481110.000000.00000
65342015.10.02 10:11close32670.011.481870.000000.000000.8215885.56
65352015.10.05 02:12sell32680.011.475520.000000.00000
65362015.10.05 04:00sell32690.021.476320.000000.00000
65372015.10.05 04:54close32680.011.475290.000000.000000.2215885.78
65382015.10.05 04:54close32690.021.475290.000000.000002.2515888.03
65392015.10.05 04:57sell32700.011.474660.000000.00000
65402015.10.05 08:00sell32710.021.476520.000000.00000
65412015.10.05 11:42close32700.011.474320.000000.000000.3415888.37
65422015.10.05 11:42close32710.021.474320.000000.000004.9015893.27
65432015.10.05 20:01buy32720.011.478530.000000.00000
65442015.10.05 21:12close32720.011.479260.000000.000000.7815894.05
65452015.10.05 21:13buy32730.011.479330.000000.00000
65462015.10.06 00:02buy32740.021.477290.000000.00000
65472015.10.06 04:09close32730.011.478950.000000.00000-0.4715893.58
65482015.10.06 04:09close32740.021.478950.000000.000003.6815897.26
65492015.10.06 04:10buy32750.011.479120.000000.00000
65502015.10.06 05:31close32750.011.479850.000000.000000.7915898.05
65512015.10.06 05:32buy32760.011.480200.000000.00000
65522015.10.06 12:00buy32770.021.478570.000000.00000
65532015.10.06 12:30close32760.011.479930.000000.00000-0.3515897.70
65542015.10.06 12:30close32770.021.479930.000000.000003.0115900.71
65552015.10.06 20:05sell32780.011.474060.000000.00000
65562015.10.06 20:41close32780.011.473350.000000.000000.7615901.47
65572015.10.06 20:43sell32790.011.473010.000000.00000
65582015.10.07 06:59close32790.011.472170.000000.000000.8315902.31
65592015.10.07 07:00sell32800.011.472260.000000.00000
65602015.10.07 08:00sell32810.021.473170.000000.00000
65612015.10.07 12:00sell32820.031.479950.000000.00000
65622015.10.07 20:00sell32830.041.490520.000000.00000
65632015.10.08 10:29close32800.011.480950.000000.00000-10.1215892.18
65642015.10.08 10:29close32810.021.480950.000000.00000-18.1815874.01
65652015.10.08 10:29close32820.031.480950.000000.00000-4.2215869.79
65662015.10.08 10:29close32830.041.480950.000000.0000042.2815912.07
65672015.10.08 20:00sell32840.011.481490.000000.00000
65682015.10.08 20:08close32840.011.480770.000000.000000.7715912.84
65692015.10.08 20:10sell32850.011.480050.000000.00000
65702015.10.08 21:07close32850.011.478240.000000.000002.0115914.85
65712015.10.08 21:08sell32860.011.478760.000000.00000
65722015.10.09 00:45sell32870.021.482960.000000.00000
65732015.10.09 08:00sell32880.031.484460.000000.00000
65742015.10.09 10:03close32860.011.481250.000000.00000-2.9415911.91
65752015.10.09 10:03close32870.021.481250.000000.000003.8015915.71
65762015.10.09 10:03close32880.031.481250.000000.0000010.8015926.51
65772015.10.12 01:26sell32890.011.472600.000000.00000
65782015.10.12 08:00sell32900.021.473440.000000.00000
65792015.10.12 12:00sell32910.031.475200.000000.00000
65802015.10.12 16:00sell32920.041.476400.000000.00000
65812015.10.12 17:52close32890.011.474170.000000.00000-1.8215924.69
65822015.10.12 17:52close32900.021.474170.000000.00000-1.7415922.95
65832015.10.12 17:52close32910.031.474170.000000.000003.3815926.33
65842015.10.12 17:52close32920.041.474170.000000.000009.9515936.28
65852015.10.12 20:04buy32930.011.476400.000000.00000
65862015.10.12 21:06close32930.011.477270.000000.000000.9515937.23
65872015.10.12 21:07buy32940.011.478000.000000.00000
65882015.10.13 03:18close32940.011.478710.000000.000000.7715938.00
65892015.10.13 03:19buy32950.011.478940.000000.00000
65902015.10.13 04:00buy32960.021.476900.000000.00000
65912015.10.13 08:00buy32970.031.475390.000000.00000
65922015.10.13 09:18close32950.011.477210.000000.00000-2.0015936.00
65932015.10.13 09:18close32960.021.477210.000000.000000.6215936.62
65942015.10.13 09:18close32970.031.477210.000000.000006.0715942.69
65952015.10.13 20:05sell32980.011.460140.000000.00000
65962015.10.14 04:00sell32990.021.460950.000000.00000
65972015.10.14 08:00sell33000.031.463610.000000.00000
65982015.10.14 10:03close32980.011.461260.000000.00000-1.3915941.31
65992015.10.14 10:03close32990.021.461260.000000.00000-0.7815940.53
66002015.10.14 10:03close33000.031.461260.000000.000007.8715948.40
66012015.10.14 20:02buy33010.011.471020.000000.00000
66022015.10.15 00:04buy33020.021.469460.000000.00000
66032015.10.15 04:30buy33030.031.468510.000000.00000
66042015.10.15 09:58close33010.011.470280.000000.00000-0.8715947.53
66052015.10.15 09:58close33020.021.470280.000000.000001.7815949.31
66062015.10.15 09:58close33030.031.470280.000000.000005.9015955.21
66072015.10.15 20:06buy33040.011.472270.000000.00000
66082015.10.15 20:44close33040.011.473210.000000.000001.0315956.24
66092015.10.15 20:45buy33050.011.473500.000000.00000
66102015.10.16 01:32buy33060.021.471850.000000.00000
66112015.10.16 08:45close33050.011.473140.000000.00000-0.4515955.79
66122015.10.16 08:45close33060.021.473140.000000.000002.8415958.63
66132015.10.19 01:27buy33070.011.471850.000000.00000
66142015.10.19 04:00buy33080.021.470590.000000.00000
66152015.10.19 05:01close33070.011.471810.000000.00000-0.0915958.54
66162015.10.19 05:01close33080.021.471810.000000.000002.6815961.22
66172015.10.19 05:06sell33090.011.471490.000000.00000
66182015.10.19 08:00sell33100.021.473300.000000.00000
66192015.10.19 12:00sell33110.031.474160.000000.00000
66202015.10.19 16:00sell33120.041.478970.000000.00000
66212015.10.20 11:13close33090.011.474210.000000.00000-3.2115958.01
66222015.10.20 11:13close33100.021.474210.000000.00000-2.3015955.72
66232015.10.20 11:13close33110.031.474210.000000.00000-0.5215955.20
66242015.10.20 11:13close33120.041.474210.000000.0000021.1015976.30
66252015.10.20 20:01buy33130.011.477210.000000.00000
66262015.10.20 20:40close33130.011.477980.000000.000000.8315977.13
66272015.10.20 20:41buy33140.011.478410.000000.00000
66282015.10.21 00:09buy33150.021.477240.000000.00000
66292015.10.21 04:01buy33160.031.476340.000000.00000
66302015.10.21 12:00buy33170.041.474160.000000.00000
66312015.10.21 12:12close33140.011.476860.000000.00000-1.8015975.33
66322015.10.21 12:12close33150.021.476860.000000.00000-0.9415974.39
66332015.10.21 12:12close33160.031.476860.000000.000001.6415976.03
66342015.10.21 12:12close33170.041.476860.000000.0000012.0815988.11
66352015.10.21 20:00buy33180.011.477940.000000.00000
66362015.10.21 21:58close33180.011.478780.000000.000000.9115989.02
66372015.10.21 22:00buy33190.011.479040.000000.00000
66382015.10.22 02:36close33190.011.479760.000000.000000.7815989.80
66392015.10.22 02:37buy33200.011.480040.000000.00000
66402015.10.22 05:09close33200.011.480790.000000.000000.8115990.61
66412015.10.22 05:10buy33210.011.481030.000000.00000
66422015.10.22 10:21close33210.011.481750.000000.000000.7815991.39
66432015.10.22 20:00buy33220.011.494020.000000.00000
66442015.10.22 20:02close33220.011.494960.000000.000001.0215992.41
66452015.10.22 20:05buy33230.011.495600.000000.00000
66462015.10.22 20:14close33230.011.496390.000000.000000.8615993.27
66472015.10.22 20:23buy33240.011.497210.000000.00000
66482015.10.22 20:37close33240.011.497920.000000.000000.7715994.04
66492015.10.22 20:38buy33250.011.498260.000000.00000
66502015.10.23 04:17close33250.011.499060.000000.000000.8715994.91
66512015.10.23 04:18buy33260.011.499430.000000.00000
66522015.10.23 10:41close33260.011.500150.000000.000000.7815995.69
66532015.10.26 00:01buy33270.011.499310.000000.00000
66542015.10.26 04:00buy33280.021.498390.000000.00000
66552015.10.26 08:00buy33290.031.497590.000000.00000
66562015.10.26 10:38close33270.011.499050.000000.00000-0.3315995.36
66572015.10.26 10:38close33280.021.499050.000000.000001.4215996.78
66582015.10.26 10:38close33290.031.499050.000000.000004.8416001.62
66592015.10.26 20:04buy33300.011.510730.000000.00000
66602015.10.27 00:02buy33310.021.508790.000000.00000
66612015.10.27 08:00buy33320.031.506220.000000.00000
66622015.10.27 10:48close33300.011.508650.000000.00000-2.3915999.23
66632015.10.27 10:48close33310.021.508650.000000.00000-0.3915998.84
66642015.10.27 10:48close33320.031.508650.000000.000008.1416006.98
66652015.10.27 20:00buy33330.011.509510.000000.00000
66662015.10.27 21:29close33330.011.510290.000000.000000.8516007.83
66672015.10.27 21:39buy33340.011.510450.000000.00000
66682015.10.28 00:32buy33350.021.509790.000000.00000
66692015.10.28 00:54close33340.011.510900.000000.000000.4716008.30
66702015.10.28 00:54close33350.021.510960.000000.000002.5716010.87
66712015.10.28 01:16buy33360.011.510770.000000.00000
66722015.10.28 02:01close33360.011.511550.000000.000000.8416011.71
66732015.10.28 02:02buy33370.011.511740.000000.00000
66742015.10.28 04:00buy33380.021.510940.000000.00000
66752015.10.28 08:00buy33390.031.509330.000000.00000
66762015.10.28 09:00close33370.011.510980.000000.00000-0.9016010.81
66772015.10.28 09:00close33380.021.510860.000000.00000-0.2716010.54
66782015.10.28 09:00close33390.031.510860.000000.000005.0916015.63
66792015.10.28 20:09sell33400.011.511750.000000.00000
66802015.10.28 20:15close33400.011.510370.000000.000001.5216017.15
66812015.10.28 20:16sell33410.011.513280.000000.00000
66822015.10.29 00:00sell33420.021.517320.000000.00000
66832015.10.29 04:00sell33430.031.518740.000000.00000
66842015.10.29 06:30close33410.011.516490.000000.00000-3.9016013.25
66852015.10.29 06:30close33420.021.516490.000000.000001.8016015.05
66862015.10.29 06:30close33430.031.516490.000000.000007.5316022.58
66872015.10.29 06:40buy33440.011.516170.000000.00000
66882015.10.29 07:19close33440.011.516960.000000.000000.8516023.43
66892015.10.29 07:20buy33450.011.517170.000000.00000
66902015.10.29 08:00buy33460.021.516100.000000.00000
66912015.10.29 12:00buy33470.031.512100.000000.00000
66922015.10.29 15:46close33450.011.515080.000000.00000-2.4116021.02
66932015.10.29 15:46close33460.021.515080.000000.00000-2.3916018.63
66942015.10.29 15:46close33470.031.515080.000000.0000010.0116028.64
66952015.10.29 20:00buy33480.011.516080.000000.00000
66962015.10.29 20:33close33480.011.516850.000000.000000.8316029.47
66972015.10.29 20:34buy33490.011.516670.000000.00000
66982015.10.30 00:16buy33500.021.515030.000000.00000
66992015.10.30 02:09close33490.011.516350.000000.00000-0.4116029.06
67002015.10.30 02:09close33500.021.516350.000000.000002.9216031.98
67012015.10.30 02:16buy33510.011.516640.000000.00000
67022015.10.30 08:49close33510.011.517610.000000.000001.0616033.04
67032015.11.02 00:10buy33520.011.522740.000000.00000
67042015.11.02 01:46close33520.011.523520.000000.000000.8516033.89
67052015.11.02 02:03buy33530.011.523250.000000.00000
67062015.11.02 02:45close33530.011.523920.000000.000000.7216034.61
67072015.11.02 02:51buy33540.011.524270.000000.00000
67082015.11.02 04:00buy33550.021.522980.000000.00000
67092015.11.02 11:00close33540.011.524850.000000.000000.6116035.22
67102015.11.02 11:00close33550.021.524850.000000.000004.1616039.38
67112015.11.02 20:00sell33560.011.520930.000000.00000
67122015.11.02 20:25close33560.011.519950.000000.000001.0716040.45
67132015.11.02 20:26sell33570.011.519800.000000.00000
67142015.11.03 04:00sell33580.021.522000.000000.00000
67152015.11.03 09:06close33570.011.520160.000000.00000-0.5316039.92
67162015.11.03 09:06close33580.021.520160.000000.000004.0916044.01
67172015.11.03 20:00buy33590.011.528060.000000.00000
67182015.11.03 20:44close33590.011.528860.000000.000000.8716044.88
67192015.11.03 20:45buy33600.011.529040.000000.00000
67202015.11.04 00:45buy33610.021.528220.000000.00000
67212015.11.04 04:58close33600.011.529310.000000.000000.2716045.16
67222015.11.04 04:58close33610.021.529310.000000.000002.3916047.55
67232015.11.04 04:59buy33620.011.529500.000000.00000
67242015.11.04 08:28close33620.011.530210.000000.000000.7716048.32
67252015.11.04 20:05buy33630.011.528770.000000.00000
67262015.11.05 00:32buy33640.021.528090.000000.00000
67272015.11.05 04:00buy33650.031.527310.000000.00000
67282015.11.05 07:47close33630.011.528560.000000.00000-0.2816048.04
67292015.11.05 07:47close33640.021.528560.000000.000000.9916049.03
67302015.11.05 07:47close33650.031.528560.000000.000004.1316053.16
67312015.11.05 07:48buy33660.011.528910.000000.00000
67322015.11.05 08:07buy33670.021.528250.000000.00000
67332015.11.05 08:29close33660.011.529350.000000.000000.4516053.61
67342015.11.05 08:29close33670.021.529350.000000.000002.4116056.02
67352015.11.05 20:03sell33680.011.516440.000000.00000
67362015.11.05 21:08close33680.011.515600.000000.000000.9216056.94
67372015.11.05 21:09sell33690.011.515240.000000.00000
67382015.11.05 21:17close33690.011.514210.000000.000001.1316058.07
67392015.11.05 21:19sell33700.011.513940.000000.00000
67402015.11.06 09:03close33700.011.513070.000000.000000.8616058.93
67412015.11.09 01:40sell33710.011.513390.000000.00000
67422015.11.09 04:00sell33720.021.514410.000000.00000
67432015.11.09 06:50close33710.011.513300.000000.000000.0616058.99
67442015.11.09 06:50close33720.021.513300.000000.000002.4316061.42
67452015.11.09 06:54buy33730.011.513540.000000.00000
67462015.11.09 12:00buy33740.021.512190.000000.00000
67472015.11.09 12:11close33730.011.513350.000000.00000-0.2616061.16
67482015.11.09 12:11close33740.021.513350.000000.000002.5516063.71
67492015.11.09 20:01buy33750.011.515610.000000.00000
67502015.11.09 20:26close33750.011.516420.000000.000000.8816064.59
67512015.11.09 20:34buy33760.011.516970.000000.00000
67522015.11.10 03:42close33760.011.517910.000000.000001.0216065.61
67532015.11.10 03:43buy33770.011.518290.000000.00000
67542015.11.10 08:00buy33780.021.517400.000000.00000
67552015.11.10 08:28close33770.011.518440.000000.000000.1316065.74
67562015.11.10 08:28close33780.021.518440.000000.000002.2716068.01
67572015.11.10 20:04buy33790.011.522240.000000.00000
67582015.11.11 00:12buy33800.021.521560.000000.00000
67592015.11.11 03:39close33790.011.523860.000000.000001.7916069.80
67602015.11.11 03:39close33800.021.523800.000000.000005.0016074.80
67612015.11.11 03:40buy33810.011.524710.000000.00000
67622015.11.11 04:00buy33820.021.523370.000000.00000
67632015.11.11 08:00buy33830.031.522360.000000.00000
67642015.11.11 10:17close33810.011.523950.000000.00000-0.9016073.90
67652015.11.11 10:17close33820.021.523950.000000.000001.2316075.13
67662015.11.11 10:17close33830.031.523950.000000.000005.2916080.42
67672015.11.11 20:01buy33840.011.528190.000000.00000
67682015.11.12 08:00buy33850.021.527260.000000.00000
67692015.11.12 09:47close33840.011.528380.000000.000000.1716080.60
67702015.11.12 09:47close33850.021.528380.000000.000002.4616083.06
67712015.11.12 20:05sell33860.011.522970.000000.00000
67722015.11.13 04:00sell33870.021.523800.000000.00000
67732015.11.13 12:00sell33880.031.527510.000000.00000
67742015.11.13 12:57close33860.011.524680.000000.00000-2.0516081.01
67752015.11.13 12:57close33870.021.524680.000000.00000-2.0816078.93
67762015.11.13 12:57close33880.031.524680.000000.000009.5016088.43
67772015.11.16 00:25buy33890.011.532940.000000.00000
67782015.11.16 01:12close33890.011.533710.000000.000000.8316089.26
67792015.11.16 01:13buy33900.011.534350.000000.00000
67802015.11.16 01:25close33900.011.535430.000000.000001.1816090.44
67812015.11.16 01:35buy33910.011.534420.000000.00000
67822015.11.16 04:00buy33920.021.532880.000000.00000
67832015.11.16 12:00buy33930.031.529610.000000.00000
67842015.11.16 18:58close33910.011.532280.000000.00000-2.4716087.97
67852015.11.16 18:58close33920.021.532280.000000.00000-1.4416086.53
67862015.11.16 18:58close33930.031.532280.000000.000008.9616095.49
67872015.11.16 20:00buy33940.011.535640.000000.00000
67882015.11.17 00:56buy33950.021.534930.000000.00000
67892015.11.17 09:12close33940.011.536160.000000.000000.5516096.04
67902015.11.17 09:12close33950.021.536160.000000.000002.7116098.75
67912015.11.17 20:00buy33960.011.545070.000000.00000
67922015.11.18 00:05buy33970.021.543880.000000.00000
67932015.11.18 04:00buy33980.031.542650.000000.00000
67942015.11.18 04:46close33960.011.544180.000000.00000-1.0516097.70
67952015.11.18 04:46close33970.021.544180.000000.000000.6016098.30
67962015.11.18 04:46close33980.031.544180.000000.000005.0916103.39
67972015.11.18 04:47buy33990.011.545090.000000.00000
67982015.11.18 08:13buy34000.021.544380.000000.00000
67992015.11.18 13:23close33990.011.545600.000000.000000.5416103.93
68002015.11.18 13:23close34000.021.545600.000000.000002.6916106.62
68012015.11.18 20:05buy34010.011.550490.000000.00000
68022015.11.18 20:55close34010.011.551240.000000.000000.8116107.43
68032015.11.18 20:58buy34020.011.551700.000000.00000
68042015.11.18 21:04close34020.011.554550.000000.000003.1916110.62
68052015.11.18 21:05buy34030.011.553300.000000.00000
68062015.11.19 03:41close34030.011.554010.000000.000000.7716111.40
68072015.11.19 03:42buy34040.011.554180.000000.00000
68082015.11.19 08:00buy34050.021.552220.000000.00000
68092015.11.19 09:06close34040.011.553770.000000.00000-0.5016110.90
68102015.11.19 09:06close34050.021.553770.000000.000003.4316114.33
68112015.11.19 20:01buy34060.011.553010.000000.00000
68122015.11.20 00:41buy34070.021.549100.000000.00000
68132015.11.20 08:03buy34080.031.548280.000000.00000
68142015.11.20 09:35close34060.011.550060.000000.00000-3.3816110.95
68152015.11.20 09:35close34070.021.550060.000000.000002.0916113.04
68162015.11.20 09:35close34080.031.550060.000000.000005.9316118.97
68172015.11.23 00:48sell34090.011.547730.000000.00000
68182015.11.23 09:15close34090.011.546730.000000.000001.0916120.06
68192015.11.23 20:00sell34100.011.542030.000000.00000
68202015.11.23 21:23close34100.011.541250.000000.000000.8416120.90
68212015.11.23 21:24sell34110.011.540980.000000.00000
68222015.11.23 22:41close34110.011.540190.000000.000000.8516121.75
68232015.11.23 22:48sell34120.011.539570.000000.00000
68242015.11.24 08:00sell34130.021.541320.000000.00000
68252015.11.24 10:20close34120.011.539840.000000.00000-0.4216121.33
68262015.11.24 10:20close34130.021.539840.000000.000003.2816124.61
68272015.11.24 20:08sell34140.011.530670.000000.00000
68282015.11.25 00:15sell34150.021.533470.000000.00000
68292015.11.25 08:00sell34160.031.535390.000000.00000
68302015.11.25 09:27close34140.011.532940.000000.00000-2.6916121.92
68312015.11.25 09:27close34150.021.532940.000000.000001.1316123.05
68322015.11.25 09:27close34160.031.532940.000000.000008.2116131.26
68332015.11.25 20:02buy34170.011.543450.000000.00000
68342015.11.25 20:47close34170.011.544360.000000.000000.9916132.25
68352015.11.25 20:48buy34180.011.544820.000000.00000
68362015.11.25 21:29close34180.011.545490.000000.000000.7216132.97
68372015.11.25 21:30buy34190.011.545730.000000.00000
68382015.11.26 04:56close34190.011.546500.000000.000000.8416133.82
68392015.11.26 04:57buy34200.011.546570.000000.00000
68402015.11.26 08:05buy34210.021.545910.000000.00000
68412015.11.26 12:00buy34220.031.542160.000000.00000
68422015.11.26 13:31close34200.011.544900.000000.00000-1.9416131.88
68432015.11.26 13:31close34210.021.544900.000000.00000-2.3716129.51
68442015.11.26 13:31close34220.031.544900.000000.000009.1916138.70
68452015.11.26 20:01buy34230.011.546660.000000.00000
68462015.11.27 00:44buy34240.021.545810.000000.00000
68472015.11.27 03:11close34230.011.546810.000000.000000.1316138.83
68482015.11.27 03:11close34240.021.546810.000000.000002.1916141.02
68492015.11.27 03:12buy34250.011.547140.000000.00000
68502015.11.27 04:00buy34260.021.545740.000000.00000
68512015.11.27 08:02buy34270.031.544750.000000.00000
68522015.11.27 11:51close34250.011.546220.000000.00000-1.0816139.94
68532015.11.27 11:51close34260.021.546220.000000.000001.0116140.95
68542015.11.27 11:51close34270.031.546220.000000.000004.8816145.83
68552015.11.30 01:05buy34280.011.549110.000000.00000
68562015.11.30 08:38close34280.011.549810.000000.000000.7516146.58
68572015.11.30 20:10sell34290.011.544760.000000.00000
68582015.12.01 00:03sell34300.021.548970.000000.00000
68592015.12.01 04:00sell34310.031.550510.000000.00000
68602015.12.01 12:00sell34320.041.551490.000000.00000
68612015.12.01 16:13close34290.011.549070.000000.00000-5.0016141.58
68622015.12.01 16:13close34300.021.549070.000000.00000-0.3116141.27
68632015.12.01 16:13close34310.031.549070.000000.000004.7816146.05
68642015.12.01 16:13close34320.041.549070.000000.0000010.8116156.86
68652015.12.01 20:00buy34330.011.552230.000000.00000
68662015.12.02 00:01buy34340.021.547670.000000.00000
68672015.12.02 09:08buy34350.031.546900.000000.00000
68682015.12.02 12:00buy34360.041.543890.000000.00000
68692015.12.02 12:16close34330.011.547920.000000.00000-4.9216151.94
68702015.12.02 12:16close34340.021.547920.000000.000000.4816152.42
68712015.12.02 12:16close34350.031.547920.000000.000003.3516155.77
68722015.12.02 12:16close34360.041.547920.000000.0000018.1116173.88
68732015.12.02 20:12sell34370.011.528000.000000.00000
68742015.12.02 20:19close34370.011.526630.000000.000001.5116175.39
68752015.12.02 20:20sell34380.011.526320.000000.00000
68762015.12.02 20:53close34380.011.525380.000000.000001.0216176.41
68772015.12.02 20:54sell34390.011.525080.000000.00000
68782015.12.02 21:01close34390.011.523960.000000.000001.2316177.64
68792015.12.02 21:02sell34400.011.523260.000000.00000
68802015.12.02 21:38close34400.011.522480.000000.000000.8416178.48
68812015.12.02 21:39sell34410.011.522160.000000.00000
68822015.12.03 03:49close34410.011.521150.000000.000000.8816179.36
68832015.12.03 04:06sell34420.011.521330.000000.00000
68842015.12.03 08:00sell34430.021.522730.000000.00000
68852015.12.03 12:00sell34440.031.528640.000000.00000
68862015.12.03 14:41close34420.011.523640.000000.00000-2.6516176.71
68872015.12.03 14:41close34430.021.523660.000000.00000-2.1816174.53
68882015.12.03 14:41close34440.031.523640.000000.0000016.8816191.41
68892015.12.03 20:01sell34450.011.506150.000000.00000
68902015.12.03 21:01close34450.011.505270.000000.000000.9516192.36
68912015.12.03 21:02sell34460.011.505000.000000.00000
68922015.12.03 21:22close34460.011.504210.000000.000000.8516193.21
68932015.12.03 21:23sell34470.011.503970.000000.00000
68942015.12.03 21:25close34470.011.502320.000000.000001.8316195.04
68952015.12.03 21:26sell34480.011.502760.000000.00000
68962015.12.03 21:32close34480.011.501370.000000.000001.5316196.57
68972015.12.03 21:33sell34490.011.500050.000000.00000
68982015.12.03 21:58close34490.011.499100.000000.000001.0316197.60
68992015.12.03 21:59sell34500.011.498790.000000.00000
69002015.12.03 22:00close34500.011.496980.000000.000002.0116199.61
69012015.12.03 22:01sell34510.011.499590.000000.00000
69022015.12.04 00:12sell34520.021.504010.000000.00000
69032015.12.04 05:09close34510.011.501630.000000.00000-2.4316197.18
69042015.12.04 05:09close34520.021.501630.000000.000005.3116202.49
69052015.12.04 05:10sell34530.011.500760.000000.00000
69062015.12.04 12:00sell34540.021.511360.000000.00000
69072015.12.04 16:05close34530.011.507790.000000.00000-8.0016194.49
69082015.12.04 16:05close34540.021.507790.000000.000008.0116202.50
69092015.12.07 00:08sell34550.011.506600.000000.00000
69102015.12.07 02:02close34550.011.505770.000000.000000.9016203.40
69112015.12.07 02:03sell34560.011.505730.000000.00000
69122015.12.07 08:00sell34570.021.507690.000000.00000
69132015.12.07 10:29close34560.011.506220.000000.00000-0.5916202.81
69142015.12.07 10:29close34570.021.506220.000000.000003.2516206.06
69152015.12.07 20:02buy34580.011.508130.000000.00000
69162015.12.08 00:04buy34590.021.505790.000000.00000
69172015.12.08 08:00buy34600.031.502970.000000.00000
69182015.12.08 12:00buy34610.041.497830.000000.00000
69192015.12.08 16:00buy34620.051.486930.000000.00000
69202015.12.09 17:31close34580.011.497960.000000.00000-11.5716194.49
69212015.12.09 17:31close34590.021.497960.000000.00000-17.8216176.67
69222015.12.09 17:31close34600.031.497960.000000.00000-17.1516159.53
69232015.12.09 17:31close34610.041.497960.000000.000000.4316159.96
69242015.12.09 17:31close34620.051.497960.000000.0000062.3016222.26
69252015.12.09 20:02buy34630.011.495040.000000.00000
69262015.12.10 00:06buy34640.021.492850.000000.00000
69272015.12.10 02:40close34630.011.494380.000000.00000-0.7816221.48
69282015.12.10 02:40close34640.021.494380.000000.000003.3916224.87
69292015.12.10 02:49sell34650.011.494580.000000.00000
69302015.12.10 03:08close34650.011.493790.000000.000000.8616225.73
69312015.12.10 03:17buy34660.011.493830.000000.00000
69322015.12.10 03:47close34660.011.494630.000000.000000.8716226.60
69332015.12.10 03:48buy34670.011.494990.000000.00000
69342015.12.10 08:34close34670.011.495840.000000.000000.9216227.52
69352015.12.10 20:15buy34680.011.499280.000000.00000
69362015.12.10 20:56close34680.011.500090.000000.000000.8816228.40
69372015.12.10 20:57buy34690.011.500270.000000.00000
69382015.12.11 00:03buy34700.021.498320.000000.00000
69392015.12.11 04:05buy34710.031.497400.000000.00000
69402015.12.11 08:00buy34720.041.495730.000000.00000
69412015.12.11 10:21close34690.011.498040.000000.00000-2.5716225.83
69422015.12.11 10:21close34700.021.498040.000000.00000-0.7116225.12
69432015.12.11 10:21close34710.031.498040.000000.000002.0616227.18
69442015.12.11 10:21close34720.041.498040.000000.0000010.3116237.49
69452015.12.14 00:24buy34730.011.496790.000000.00000
69462015.12.14 09:29close34730.011.497500.000000.000000.7616238.25
69472015.12.14 20:05sell34740.011.489970.000000.00000
69482015.12.14 20:23close34740.011.489250.000000.000000.7816239.03
69492015.12.14 20:24sell34750.011.489000.000000.00000
69502015.12.15 00:08sell34760.021.492950.000000.00000
69512015.12.15 03:13close34750.011.490860.000000.00000-2.2316236.81
69522015.12.15 03:13close34760.021.490860.000000.000004.6516241.46
69532015.12.15 03:15buy34770.011.491010.000000.00000
69542015.12.15 04:52close34770.011.491750.000000.000000.8016242.26
69552015.12.15 04:54sell34780.011.491550.000000.00000
69562015.12.15 06:08close34780.011.490740.000000.000000.8816243.14
69572015.12.15 06:09sell34790.011.490210.000000.00000
69582015.12.15 08:35close34790.011.489480.000000.000000.7816243.92
69592015.12.15 20:00buy34800.011.492910.000000.00000
69602015.12.16 00:50buy34810.021.491220.000000.00000
69612015.12.16 04:00buy34820.031.489840.000000.00000
69622015.12.16 12:00buy34830.041.487770.000000.00000
69632015.12.16 16:00buy34840.051.485450.000000.00000
69642015.12.16 20:00buy34850.061.479890.000000.00000
69652015.12.16 22:37close34800.011.486630.000000.00000-7.1616236.76
69662015.12.16 22:37close34810.021.486630.000000.00000-10.4816226.28
69672015.12.16 22:37close34820.031.486630.000000.00000-11.0316215.25
69682015.12.16 22:37close34830.041.486630.000000.00000-5.3216209.93
69692015.12.16 22:37close34840.051.486630.000000.000006.4916216.42
69702015.12.16 22:37close34850.061.486630.000000.0000045.5816262.00
69712015.12.16 22:42sell34860.011.484150.000000.00000
69722015.12.17 01:05sell34870.021.486200.000000.00000
69732015.12.17 08:00sell34880.031.488160.000000.00000
69742015.12.17 10:26close34860.011.485770.000000.00000-2.1016259.89
69752015.12.17 10:26close34870.021.485770.000000.000000.9016260.79
69762015.12.17 10:26close34880.031.485770.000000.000008.0116268.80
69772015.12.17 20:00sell34890.011.483840.000000.00000
69782015.12.18 02:49close34890.011.483090.000000.000000.7316269.54
69792015.12.18 02:50sell34900.011.482790.000000.00000
69802015.12.18 04:00sell34910.021.483470.000000.00000
69812015.12.18 12:00sell34920.031.485570.000000.00000
69822015.12.18 13:54close34900.011.484210.000000.00000-1.6516267.89
69832015.12.18 13:54close34910.021.484210.000000.00000-1.7616266.13
69842015.12.18 13:54close34920.031.484210.000000.000004.5016270.63
69852015.12.21 01:12sell34930.011.479740.000000.00000
69862015.12.21 01:16close34930.011.479030.000000.000000.7716271.40
69872015.12.21 01:48sell34940.011.478870.000000.00000
69882015.12.21 12:00sell34950.021.484800.000000.00000
69892015.12.21 13:31close34940.011.482100.000000.00000-3.7016267.70
69902015.12.21 13:31close34950.021.482100.000000.000006.0416273.74
69912015.12.21 20:01sell34960.011.477060.000000.00000
69922015.12.21 21:41close34960.011.476270.000000.000000.8516274.59
69932015.12.21 21:42sell34970.011.476010.000000.00000
69942015.12.22 04:00sell34980.021.477300.000000.00000
69952015.12.22 08:00sell34990.031.478560.000000.00000
69962015.12.22 11:40close34970.011.476610.000000.00000-0.8016273.79
69972015.12.22 11:40close34980.021.476610.000000.000001.4916275.28
69982015.12.22 11:40close34990.031.476610.000000.000006.5116281.79
69992015.12.22 20:04sell35000.011.461380.000000.00000
70002015.12.23 01:13sell35010.021.464210.000000.00000
70012015.12.23 04:00sell35020.031.465110.000000.00000
70022015.12.23 08:00sell35030.041.467450.000000.00000
70032015.12.23 12:00sell35040.051.469410.000000.00000
70042015.12.23 16:00sell35050.061.476600.000000.00000
70052015.12.23 20:00sell35060.071.478410.000000.00000
70062015.12.24 05:12close35000.011.471290.000000.00000-11.5816270.21
70072015.12.24 05:12close35010.021.471260.000000.00000-16.5316253.68
70082015.12.24 05:12close35020.031.471290.000000.00000-21.8316231.86
70092015.12.24 05:12close35030.041.471290.000000.00000-18.5016213.36
70102015.12.24 05:12close35040.051.471290.000000.00000-12.0116201.34
70112015.12.24 05:12close35050.061.471290.000000.0000034.4716235.82
70122015.12.24 05:12close35060.071.471290.000000.0000054.5616290.38
70132015.12.24 05:13sell35070.011.470950.000000.00000
70142015.12.24 07:58close35070.011.470200.000000.000000.8116291.19
70152015.12.24 07:59sell35080.011.469960.000000.00000
70162015.12.24 10:49close35080.011.468950.000000.000001.1116292.30
70172015.12.24 21:15buy35090.011.471900.000000.00000
70182015.12.25 02:41close35090.011.472970.000000.000001.1716293.47
70192015.12.28 02:02buy35100.011.473540.000000.00000
70202015.12.28 04:00buy35110.021.472090.000000.00000
70212015.12.28 08:56buy35120.031.471070.000000.00000
70222015.12.28 09:13close35100.011.472670.000000.00000-1.0316292.44
70232015.12.28 09:13close35110.021.472650.000000.000001.1916293.63
70242015.12.28 09:13close35120.031.472650.000000.000005.2616298.89
70252015.12.28 20:02sell35130.011.469750.000000.00000
70262015.12.29 04:00sell35140.021.471160.000000.00000
70272015.12.29 08:00sell35150.031.472460.000000.00000
70282015.12.29 10:49close35130.011.470740.000000.00000-1.2416297.65
70292015.12.29 10:49close35140.021.470740.000000.000000.8716298.52
70302015.12.29 10:49close35150.031.470740.000000.000005.7316304.25
70312015.12.29 20:00sell35160.011.468290.000000.00000
70322015.12.30 00:00sell35170.021.470460.000000.00000
70332015.12.30 08:00sell35180.031.471710.000000.00000
70342015.12.30 09:41close35160.011.469710.000000.00000-1.7316302.53
70352015.12.30 09:41close35170.021.469710.000000.000001.6216304.15
70362015.12.30 09:41close35180.031.469710.000000.000006.6816310.83
70372015.12.30 20:00sell35190.011.467280.000000.00000
70382015.12.30 21:09close35190.011.466570.000000.000000.7616311.59
70392015.12.30 21:12sell35200.011.465700.000000.00000
70402015.12.30 21:33close35200.011.464980.000000.000000.7816312.37
70412015.12.30 21:50sell35210.011.464420.000000.00000
70422015.12.30 22:03close35210.011.463690.000000.000000.7916313.16
70432015.12.30 22:04sell35220.011.463350.000000.00000
70442015.12.30 22:24close35220.011.462540.000000.000000.8816314.04
70452015.12.30 22:25sell35230.011.462060.000000.00000
70462015.12.31 00:32sell35240.021.464190.000000.00000
70472015.12.31 08:00sell35250.031.465900.000000.00000
70482015.12.31 12:00sell35260.041.468160.000000.00000
70492015.12.31 16:00sell35270.051.476310.000000.00000
70502016.01.04 07:33close35230.011.467560.000000.00000-6.6616307.38
70512016.01.04 07:33close35240.021.467570.000000.00000-8.0516299.33
70522016.01.04 07:33close35250.031.467570.000000.00000-6.2716293.06
70532016.01.04 07:33close35260.041.467570.000000.000001.8916294.95
70542016.01.04 07:33close35270.051.467570.000000.0000048.5416343.50
70552016.01.04 07:34sell35280.011.467310.000000.00000
70562016.01.04 07:45close35280.011.466260.000000.000001.1516344.65
70572016.01.04 07:46sell35290.011.465660.000000.00000
70582016.01.04 12:00sell35300.021.469230.000000.00000
70592016.01.04 16:00sell35310.031.476720.000000.00000
70602016.01.05 12:00sell35320.041.477950.000000.00000
70612016.01.05 16:00sell35330.051.482360.000000.00000
70622016.01.06 10:23close35290.011.476350.000000.00000-12.3216332.33
70632016.01.06 10:23close35300.021.476350.000000.00000-16.5316315.80
70642016.01.06 10:23close35310.031.476350.000000.000000.6716316.48
70652016.01.06 10:23close35320.041.476350.000000.000006.7816323.26
70662016.01.06 10:23close35330.051.476350.000000.0000033.4616356.72
70672016.01.06 20:02sell35340.011.476010.000000.00000
70682016.01.06 21:04close35340.011.475000.000000.000001.1016357.82
70692016.01.06 21:05sell35350.011.475090.000000.00000
70702016.01.06 21:11close35350.011.474200.000000.000000.9716358.79
70712016.01.06 21:12sell35360.011.474110.000000.00000
70722016.01.06 21:43close35360.011.473510.000000.000000.6416359.43
70732016.01.06 21:44sell35370.011.473200.000000.00000
70742016.01.06 21:51close35370.011.472150.000000.000001.1516360.58
70752016.01.06 21:52sell35380.011.471860.000000.00000
70762016.01.07 00:06sell35390.021.473660.000000.00000
70772016.01.07 03:28close35380.011.472130.000000.00000-0.5716360.01
70782016.01.07 03:28close35390.021.472130.000000.000003.3916363.40
70792016.01.07 03:29sell35400.011.471900.000000.00000
70802016.01.07 03:44close35400.011.471140.000000.000000.8216364.22
70812016.01.07 03:45sell35410.011.471100.000000.00000
70822016.01.07 04:14close35410.011.470350.000000.000000.8116365.03
70832016.01.07 04:15sell35420.011.470160.000000.00000
70842016.01.07 04:42close35420.011.469450.000000.000000.7616365.79
70852016.01.07 04:57sell35430.011.469160.000000.00000
70862016.01.07 05:15close35430.011.468360.000000.000000.8716366.66
70872016.01.07 05:16sell35440.011.467930.000000.00000
70882016.01.07 05:43close35440.011.467170.000000.000000.8316367.49
70892016.01.07 05:49sell35450.011.466610.000000.00000
70902016.01.07 08:08close35450.011.465840.000000.000000.8316368.32
70912016.01.07 20:03sell35460.011.460120.000000.00000
70922016.01.07 20:21close35460.011.459190.000000.000001.0216369.34
70932016.01.07 20:22sell35470.011.457810.000000.00000
70942016.01.07 20:36close35470.011.456620.000000.000001.3116370.65
70952016.01.07 20:37sell35480.011.455450.000000.00000
70962016.01.07 20:42close35480.011.454740.000000.000000.7616371.41
70972016.01.07 21:00sell35490.011.454480.000000.00000
70982016.01.07 21:35close35490.011.453680.000000.000000.8616372.27
70992016.01.07 21:36sell35500.011.453630.000000.00000
71002016.01.07 21:56close35500.011.452600.000000.000001.1316373.40
71012016.01.07 21:57sell35510.011.452110.000000.00000
71022016.01.07 22:14close35510.011.451420.000000.000000.7416374.14
71032016.01.07 22:22sell35520.011.450890.000000.00000
71042016.01.08 00:04sell35530.021.452640.000000.00000
71052016.01.08 04:00sell35540.031.457740.000000.00000
71062016.01.08 12:00sell35550.041.463400.000000.00000
71072016.01.08 13:57close35520.011.458200.000000.00000-8.4016365.74
71082016.01.08 13:57close35530.021.458200.000000.00000-12.6816353.06
71092016.01.08 13:57close35540.031.458200.000000.00000-1.6816351.38
71102016.01.08 13:57close35550.041.458200.000000.0000023.4116374.79
71112016.01.11 00:48sell35560.011.441360.000000.00000
71122016.01.11 01:01close35560.011.439920.000000.000001.5916376.38
71132016.01.11 01:27sell35570.011.440320.000000.00000
71142016.01.11 01:29close35570.011.438810.000000.000001.6716378.05
71152016.01.11 01:42sell35580.011.440230.000000.00000
71162016.01.11 04:00sell35590.021.442050.000000.00000
71172016.01.11 08:00sell35600.031.444500.000000.00000
71182016.01.11 12:00sell35610.041.453680.000000.00000
71192016.01.11 16:00sell35620.051.455310.000000.00000
71202016.01.12 10:01close35580.011.448880.000000.00000-9.9216368.13
71212016.01.12 10:01close35590.021.448870.000000.00000-15.7016352.44
71222016.01.12 10:01close35600.031.448870.000000.00000-15.2016337.23
71232016.01.12 10:01close35610.041.448870.000000.0000021.3316358.56
71242016.01.12 10:01close35620.051.448870.000000.0000035.9016394.47
71252016.01.12 20:05sell35630.011.447260.000000.00000
71262016.01.12 20:46close35630.011.446520.000000.000000.8016395.27
71272016.01.12 21:01sell35640.011.446090.000000.00000
71282016.01.12 21:04close35640.011.445310.000000.000000.8516396.12
71292016.01.12 21:05sell35650.011.443840.000000.00000
71302016.01.13 00:04sell35660.021.447910.000000.00000
71312016.01.13 04:00sell35670.031.453640.000000.00000
71322016.01.13 09:54close35650.011.449310.000000.00000-6.3216389.80
71332016.01.13 09:54close35660.021.449310.000000.00000-3.2516386.55
71342016.01.13 09:54close35670.031.449310.000000.0000014.6016401.15
71352016.01.13 20:12buy35680.011.454910.000000.00000
71362016.01.14 00:01buy35690.021.450070.000000.00000
71372016.01.14 08:19close35680.011.452600.000000.00000-2.6616398.49
71382016.01.14 08:19close35690.021.452620.000000.000005.7016404.19
71392016.01.14 20:05buy35700.011.450300.000000.00000
71402016.01.14 20:08close35700.011.451110.000000.000000.8716405.06
71412016.01.14 20:15buy35710.011.451600.000000.00000
71422016.01.14 20:23close35710.011.452380.000000.000000.8416405.90
71432016.01.14 20:24buy35720.011.452810.000000.00000
71442016.01.15 00:05buy35730.021.449180.000000.00000
71452016.01.15 04:06buy35740.031.448370.000000.00000
71462016.01.15 08:00buy35750.041.447030.000000.00000
71472016.01.15 12:00buy35760.051.442000.000000.00000
71482016.01.15 16:00buy35770.061.433420.000000.00000
71492016.01.15 20:00buy35780.071.426210.000000.00000
71502016.01.18 10:29close35720.011.439890.000000.00000-14.6816391.22
71512016.01.18 10:29close35730.021.439890.000000.00000-21.1316370.10
71522016.01.18 10:29close35740.031.439890.000000.00000-28.9416341.16
71532016.01.18 10:29close35750.041.439890.000000.00000-32.5216308.65
71542016.01.18 10:29close35760.051.439890.000000.00000-12.1516296.49
71552016.01.18 10:29close35770.061.439890.000000.0000043.7616340.25
71562016.01.18 10:29close35780.071.439890.000000.00000108.2416448.49
71572016.01.18 20:07sell35790.011.433610.000000.00000
71582016.01.18 21:00close35790.011.432620.000000.000001.0916449.58
71592016.01.18 21:01sell35800.011.431970.000000.00000
71602016.01.18 23:25close35800.011.431250.000000.000000.7816450.36
71612016.01.18 23:26sell35810.011.430900.000000.00000
71622016.01.19 04:00sell35820.021.433910.000000.00000
71632016.01.19 04:24close35810.011.432040.000000.00000-1.4216448.94
71642016.01.19 04:24close35820.021.432040.000000.000004.1616453.10
71652016.01.19 04:26buy35830.011.432650.000000.00000
71662016.01.19 05:31close35830.011.433420.000000.000000.8416453.94
71672016.01.19 05:34sell35840.011.433090.000000.00000
71682016.01.19 08:00sell35850.021.437210.000000.00000
71692016.01.19 12:00sell35860.031.441900.000000.00000
71702016.01.19 14:01close35840.011.437490.000000.00000-5.0216448.92
71712016.01.19 14:01close35850.021.437490.000000.00000-0.7116448.21
71722016.01.19 14:01close35860.031.437490.000000.0000014.8716463.08
71732016.01.19 20:01sell35870.011.419850.000000.00000
71742016.01.20 03:41close35870.011.418620.000000.000001.2716464.35
71752016.01.20 03:42sell35880.011.417910.000000.00000
71762016.01.20 03:44close35880.011.417110.000000.000000.8716465.22
71772016.01.20 03:45sell35890.011.417040.000000.00000
71782016.01.20 04:00sell35900.021.418660.000000.00000
71792016.01.20 04:40close35890.011.417250.000000.00000-0.2816464.94
71802016.01.20 04:40close35900.021.417270.000000.000003.0716468.01
71812016.01.20 04:41sell35910.011.417360.000000.00000
71822016.01.20 04:58close35910.011.416640.000000.000000.7716468.78
71832016.01.20 05:00sell35920.011.416410.000000.00000
71842016.01.20 05:02close35920.011.415640.000000.000000.8416469.62
71852016.01.20 05:05sell35930.011.415100.000000.00000
71862016.01.20 09:10close35930.011.414370.000000.000000.7916470.41
71872016.01.20 20:02sell35940.011.420440.000000.00000
71882016.01.20 20:36close35940.011.419510.000000.000001.0116471.42
71892016.01.20 20:37sell35950.011.419070.000000.00000
71902016.01.21 00:25sell35960.021.425610.000000.00000
71912016.01.21 09:02close35950.011.422570.000000.00000-4.2416467.18
71922016.01.21 09:02close35960.021.422570.000000.000006.8116473.99
71932016.01.21 20:01buy35970.011.436560.000000.00000
71942016.01.21 20:08close35970.011.437310.000000.000000.8116474.80
71952016.01.21 20:21buy35980.011.435080.000000.00000
71962016.01.22 00:18buy35990.021.432550.000000.00000
71972016.01.22 02:02close35980.011.434300.000000.00000-0.9316473.87
71982016.01.22 02:02close35990.021.434300.000000.000003.8916477.76
71992016.01.22 02:03buy36000.011.434400.000000.00000
72002016.01.22 04:00buy36010.021.431650.000000.00000
72012016.01.22 04:34close36000.011.433420.000000.00000-1.1516476.61
72022016.01.22 04:34close36010.021.433420.000000.000003.9316480.54
72032016.01.22 04:35buy36020.011.433770.000000.00000
72042016.01.22 07:53close36020.011.434480.000000.000000.7716481.31
72052016.01.22 07:54buy36030.011.434580.000000.00000
72062016.01.22 07:59close36030.011.435560.000000.000001.0716482.38
72072016.01.25 01:02buy36040.011.450840.000000.00000
72082016.01.25 04:00buy36050.021.449410.000000.00000
72092016.01.25 04:30close36040.011.450590.000000.00000-0.3316482.05
72102016.01.25 04:30close36050.021.450590.000000.000002.6016484.65
72112016.01.25 04:31buy36060.011.450870.000000.00000
72122016.01.25 08:00buy36070.021.449740.000000.00000
72132016.01.25 08:40close36060.011.450910.000000.000000.0116484.66
72142016.01.25 08:40close36070.021.450910.000000.000002.5716487.23
72152016.01.25 20:02sell36080.011.446250.000000.00000
72162016.01.25 22:25close36080.011.445530.000000.000000.7816488.01
72172016.01.25 22:31buy36090.011.445030.000000.00000
72182016.01.26 00:20buy36100.021.443130.000000.00000
72192016.01.26 04:00buy36110.031.442090.000000.00000
72202016.01.26 13:18close36090.011.444020.000000.00000-1.1816486.83
72212016.01.26 13:18close36100.021.444020.000000.000001.9416488.77
72222016.01.26 13:18close36110.031.444020.000000.000006.4416495.21
72232016.01.26 20:11buy36120.011.461970.000000.00000
72242016.01.26 21:08close36120.011.462710.000000.000000.8016496.01
72252016.01.26 21:09buy36130.011.462830.000000.00000
72262016.01.27 00:00buy36140.021.459440.000000.00000
72272016.01.27 04:07buy36150.031.458660.000000.00000
72282016.01.27 12:00buy36160.041.452530.000000.00000
72292016.01.27 15:12close36130.011.457600.000000.00000-5.9616490.05
72302016.01.27 15:12close36140.021.457600.000000.00000-4.2516485.80
72312016.01.27 15:12close36150.031.457650.000000.00000-3.5616482.24
72322016.01.27 15:12close36160.041.457610.000000.0000022.8716505.11
72332016.01.27 20:03sell36170.011.451760.000000.00000
72342016.01.27 20:14close36170.011.450680.000000.000001.1816506.29
72352016.01.27 20:15sell36180.011.449920.000000.00000
72362016.01.27 21:05close36180.011.449050.000000.000000.9516507.24
72372016.01.27 21:06sell36190.011.446980.000000.00000
72382016.01.27 21:10close36190.011.445440.000000.000001.7116508.95
72392016.01.27 21:28sell36200.011.448930.000000.00000
72402016.01.27 21:36close36200.011.448010.000000.000001.0116509.96
72412016.01.27 21:38sell36210.011.446070.000000.00000
72422016.01.27 21:40close36210.011.444780.000000.000001.4316511.39
72432016.01.27 21:41sell36220.011.444660.000000.00000
72442016.01.27 22:15close36220.011.443440.000000.000001.3416512.73
72452016.01.27 22:16sell36230.011.443680.000000.00000
72462016.01.28 00:05sell36240.021.444890.000000.00000
72472016.01.28 04:00sell36250.031.447550.000000.00000
72482016.01.28 08:00sell36260.041.449090.000000.00000
72492016.01.28 11:11close36230.011.446320.000000.00000-3.2616509.47
72502016.01.28 11:11close36240.021.446320.000000.00000-3.3216506.15
72512016.01.28 11:11close36250.031.446320.000000.000004.0616510.21
72522016.01.28 11:11close36260.041.446320.000000.0000012.3916522.60
72532016.01.28 20:01buy36270.011.457230.000000.00000
72542016.01.29 00:03buy36280.021.456270.000000.00000
72552016.01.29 04:34buy36290.031.455200.000000.00000
72562016.01.29 05:25close36270.011.456910.000000.00000-0.4016522.20
72572016.01.29 05:25close36280.021.456910.000000.000001.3716523.57
72582016.01.29 05:25close36290.031.456910.000000.000005.7016529.27
72592016.01.29 05:26buy36300.011.457540.000000.00000
72602016.01.29 05:40close36300.011.458340.000000.000000.8716530.14
72612016.01.29 05:42buy36310.011.465840.000000.00000
72622016.01.29 08:00buy36320.021.463320.000000.00000
72632016.01.29 08:18close36310.011.465010.000000.00000-0.9816529.16
72642016.01.29 08:18close36320.021.465010.000000.000003.7516532.91
72652016.02.01 01:32sell36330.011.458410.000000.00000
72662016.02.01 02:14close36330.011.457630.000000.000000.8416533.75
72672016.02.01 02:17buy36340.011.458110.000000.00000
72682016.02.01 04:00buy36350.021.457240.000000.00000
72692016.02.01 10:01close36340.011.458650.000000.000000.5716534.32
72702016.02.01 10:01close36350.021.458650.000000.000003.1116537.43
72712016.02.01 20:01buy36360.011.467300.000000.00000
72722016.02.01 20:05close36360.011.468150.000000.000000.9216538.35
72732016.02.01 20:18buy36370.011.467580.000000.00000
72742016.02.01 20:28close36370.011.468510.000000.000001.0116539.36
72752016.02.01 20:36buy36380.011.468550.000000.00000
72762016.02.01 21:12close36380.011.469240.000000.000000.7416540.10
72772016.02.01 21:13buy36390.011.470200.000000.00000
72782016.02.01 21:59close36390.011.471290.000000.000001.1916541.29
72792016.02.01 22:00buy36400.011.472630.000000.00000
72802016.02.02 00:04buy36410.021.471750.000000.00000
72812016.02.02 08:00buy36420.031.467320.000000.00000
72822016.02.02 12:00buy36430.041.465670.000000.00000
72832016.02.02 12:24close36400.011.468790.000000.00000-4.3916536.90
72842016.02.02 12:24close36410.021.468790.000000.00000-6.7816530.12
72852016.02.02 12:24close36420.031.468790.000000.000004.8716534.99
72862016.02.02 12:24close36430.041.468790.000000.0000013.9816548.97
72872016.02.02 20:07sell36440.011.468130.000000.00000
72882016.02.03 02:12close36440.011.467160.000000.000000.9816549.95
72892016.02.03 02:13sell36450.011.466650.000000.00000
72902016.02.03 02:52close36450.011.465930.000000.000000.7816550.73
72912016.02.03 02:53sell36460.011.465510.000000.00000
72922016.02.03 04:00sell36470.021.466340.000000.00000
72932016.02.03 08:01sell36480.031.467610.000000.00000
72942016.02.03 10:09close36460.011.466080.000000.00000-0.6916550.04
72952016.02.03 10:09close36470.021.466080.000000.000000.5116550.55
72962016.02.03 10:09close36480.031.466080.000000.000005.0816555.63
72972016.02.03 20:03sell36490.011.464680.000000.00000
72982016.02.03 20:08close36490.011.463780.000000.000000.9816556.61
72992016.02.03 20:09sell36500.011.463510.000000.00000
73002016.02.03 20:56close36500.011.462780.000000.000000.7916557.40
73012016.02.03 20:57sell36510.011.462100.000000.00000
73022016.02.04 00:18sell36520.021.466860.000000.00000
73032016.02.04 13:33close36510.011.464240.000000.00000-2.7016554.70
73042016.02.04 13:33close36520.021.464240.000000.000005.8616560.56
73052016.02.04 20:06sell36530.011.452080.000000.00000
73062016.02.04 20:50close36530.011.451210.000000.000000.9516561.51
73072016.02.04 20:51sell36540.011.450950.000000.00000
73082016.02.04 21:02close36540.011.450120.000000.000000.9016562.41
73092016.02.04 21:03sell36550.011.450250.000000.00000
73102016.02.04 21:54close36550.011.449440.000000.000000.8816563.29
73112016.02.04 21:55sell36560.011.448730.000000.00000
73122016.02.04 22:28close36560.011.447740.000000.000001.0816564.37
73132016.02.04 22:29sell36570.011.447670.000000.00000
73142016.02.05 02:24sell36580.021.448670.000000.00000
73152016.02.05 02:38close36570.011.447500.000000.000000.0716564.44
73162016.02.05 02:38close36580.021.447500.000000.000002.5716567.01
73172016.02.05 02:39sell36590.011.446760.000000.00000
73182016.02.05 04:00sell36600.021.448130.000000.00000
73192016.02.05 08:34close36590.011.446900.000000.00000-0.2016566.81
73202016.02.05 08:34close36600.021.446900.000000.000002.7116569.52
73212016.02.08 00:33sell36610.011.437940.000000.00000
73222016.02.08 04:00sell36620.021.441360.000000.00000
73232016.02.08 08:00sell36630.031.442150.000000.00000
73242016.02.08 10:53close36610.011.440130.000000.00000-2.5316566.99
73252016.02.08 10:53close36620.021.440130.000000.000002.7116569.70
73262016.02.08 10:53close36630.031.440130.000000.000006.7416576.44
73272016.02.08 20:03sell36640.011.426200.000000.00000
73282016.02.08 20:06close36640.011.425280.000000.000001.0016577.44
73292016.02.08 20:07sell36650.011.425400.000000.00000
73302016.02.08 20:38close36650.011.424620.000000.000000.8416578.28
73312016.02.08 20:39sell36660.011.424520.000000.00000
73322016.02.08 20:46close36660.011.423650.000000.000000.9516579.23
73332016.02.08 20:54sell36670.011.422320.000000.00000
73342016.02.08 21:52close36670.011.421200.000000.000001.2316580.46
73352016.02.08 21:53sell36680.011.420890.000000.00000
73362016.02.09 00:09sell36690.021.424460.000000.00000
73372016.02.09 02:42close36680.011.422240.000000.00000-1.6516578.82
73382016.02.09 02:42close36690.021.422240.000000.000004.9516583.77
73392016.02.09 02:43sell36700.011.422010.000000.00000
73402016.02.09 03:55close36700.011.421290.000000.000000.7716584.54
73412016.02.09 03:56sell36710.011.421510.000000.00000
73422016.02.09 04:39close36710.011.420540.000000.000001.0616585.60
73432016.02.09 04:40sell36720.011.419660.000000.00000
73442016.02.09 05:28close36720.011.418530.000000.000001.2416586.84
73452016.02.09 05:29sell36730.011.418260.000000.00000
73462016.02.09 08:00sell36740.021.420250.000000.00000
73472016.02.09 09:04close36730.011.418300.000000.00000-0.0916586.75
73482016.02.09 09:04close36740.021.418300.000000.000004.3416591.09
73492016.02.09 20:03sell36750.011.405730.000000.00000
73502016.02.09 20:18close36750.011.404880.000000.000000.9316592.02
73512016.02.09 20:19sell36760.011.404280.000000.00000
73522016.02.10 00:12sell36770.021.407630.000000.00000
73532016.02.10 03:25close36760.011.405810.000000.00000-1.8616590.16
73542016.02.10 03:25close36770.021.405810.000000.000004.0516594.21
73552016.02.10 03:29sell36780.011.405180.000000.00000
73562016.02.10 08:00sell36790.021.407050.000000.00000
73572016.02.10 12:00sell36800.031.411620.000000.00000
73582016.02.10 16:00sell36810.041.415730.000000.00000
73592016.02.11 08:23close36780.011.410640.000000.00000-6.4616587.75
73602016.02.11 08:23close36790.021.410640.000000.00000-8.6916579.06
73612016.02.11 08:23close36800.031.410640.000000.000002.5116581.57
73622016.02.11 08:23close36810.041.410640.000000.0000021.9816603.55
73632016.02.11 20:01sell36820.011.405330.000000.00000
73642016.02.11 21:25close36820.011.404400.000000.000001.0116604.56
73652016.02.11 21:26sell36830.011.404010.000000.00000
73662016.02.11 21:31close36830.011.403160.000000.000000.9316605.49
73672016.02.11 21:37sell36840.011.402010.000000.00000
73682016.02.12 00:22sell36850.021.407310.000000.00000
73692016.02.12 04:00sell36860.031.409310.000000.00000
73702016.02.12 12:00sell36870.041.417080.000000.00000
73712016.02.12 17:01close36840.011.411120.000000.00000-10.4416595.06
73722016.02.12 17:01close36850.021.411080.000000.00000-8.6316586.43
73732016.02.12 17:01close36860.031.411080.000000.00000-6.1316580.30
73742016.02.12 17:01close36870.041.411080.000000.0000027.0416607.34
73752016.02.15 01:43buy36880.011.420330.000000.00000
73762016.02.15 04:52close36880.011.421140.000000.000000.8816608.22
73772016.02.15 04:54buy36890.011.421640.000000.00000
73782016.02.15 05:21close36890.011.422340.000000.000000.7516608.97
73792016.02.15 05:31buy36900.011.422180.000000.00000
73802016.02.15 06:22close36900.011.422910.000000.000000.7916609.76
73812016.02.15 06:26buy36910.011.423930.000000.00000
73822016.02.15 07:51close36910.011.424720.000000.000000.8616610.62
73832016.02.15 07:52buy36920.011.425060.000000.00000
73842016.02.15 08:00buy36930.021.424310.000000.00000
73852016.02.15 10:37close36920.011.425640.000000.000000.6216611.24
73862016.02.15 10:37close36930.021.425640.000000.000002.9316614.17
73872016.02.15 20:08buy36940.011.425230.000000.00000
73882016.02.15 20:53close36940.011.426040.000000.000000.8716615.04
73892016.02.15 20:54buy36950.011.426330.000000.00000
73902016.02.15 21:01close36950.011.427100.000000.000000.8416615.88
73912016.02.15 21:02buy36960.011.427230.000000.00000
73922016.02.16 01:02buy36970.021.425080.000000.00000
73932016.02.16 06:28close36960.011.426550.000000.00000-0.8116615.07
73942016.02.16 06:28close36970.021.426550.000000.000003.2516618.32
73952016.02.16 06:29buy36980.011.426860.000000.00000
73962016.02.16 08:00buy36990.021.425260.000000.00000
73972016.02.16 09:53close36980.011.426610.000000.00000-0.3216618.00
73982016.02.16 09:53close36990.021.426610.000000.000002.9816620.98
73992016.02.16 20:00sell37000.011.413860.000000.00000
74002016.02.16 20:47close37000.011.413080.000000.000000.8516621.83
74012016.02.16 20:48sell37010.011.412730.000000.00000
74022016.02.16 21:58close37010.011.412020.000000.000000.7716622.60
74032016.02.16 21:59sell37020.011.411860.000000.00000
74042016.02.17 01:22sell37030.021.413910.000000.00000
74052016.02.17 05:33close37020.011.412450.000000.00000-0.7916621.81
74062016.02.17 05:33close37030.021.412450.000000.000003.2316625.04
74072016.02.17 05:34sell37040.011.412150.000000.00000
74082016.02.17 06:15close37040.011.411330.000000.000000.8916625.93
74092016.02.17 06:16sell37050.011.410500.000000.00000
74102016.02.17 08:42close37050.011.409480.000000.000001.1216627.05
74112016.02.17 20:14buy37060.011.418490.000000.00000
74122016.02.18 06:16close37060.011.419350.000000.000000.9316627.98
74132016.02.18 06:17buy37070.011.419160.000000.00000
74142016.02.18 08:00buy37080.021.418140.000000.00000
74152016.02.18 11:22close37070.011.419280.000000.000000.0916628.07
74162016.02.18 11:22close37080.021.419280.000000.000002.5116630.58
74172016.02.18 20:06buy37090.011.423930.000000.00000
74182016.02.18 21:31close37090.011.424770.000000.000000.9216631.50
74192016.02.18 21:32buy37100.011.425320.000000.00000
74202016.02.19 01:26buy37110.021.423950.000000.00000
74212016.02.19 04:00buy37120.031.419640.000000.00000
74222016.02.19 08:50close37100.011.422890.000000.00000-2.8016628.70
74232016.02.19 08:50close37110.021.422890.000000.00000-2.4816626.22
74242016.02.19 08:50close37120.031.422890.000000.0000010.9216637.14
74252016.02.22 01:42sell37130.011.415040.000000.00000
74262016.02.22 01:48close37130.011.413760.000000.000001.4116638.55
74272016.02.22 01:49sell37140.011.413280.000000.00000
74282016.02.22 04:01sell37150.021.414470.000000.00000
74292016.02.22 08:00sell37160.031.416060.000000.00000
74302016.02.22 09:00close37140.011.414150.000000.00000-1.0316637.52
74312016.02.22 09:00close37150.021.414150.000000.000000.6516638.17
74322016.02.22 09:00close37160.031.414150.000000.000006.3716644.54
74332016.02.22 20:00buy37170.011.414520.000000.00000
74342016.02.23 04:00buy37180.021.410860.000000.00000
74352016.02.23 08:00buy37190.031.406900.000000.00000
74362016.02.23 16:00buy37200.041.400630.000000.00000
74372016.02.23 20:00buy37210.051.390100.000000.00000
74382016.02.24 04:00buy37220.061.388400.000000.00000
74392016.02.24 12:00buy37230.071.383680.000000.00000
74402016.02.24 20:00buy37240.081.373310.000000.00000
74412016.02.26 11:06close37170.011.390040.000000.00000-27.7716616.77
74422016.02.26 11:06close37180.021.390040.000000.00000-47.2616569.51
74432016.02.26 11:06close37190.031.389960.000000.00000-57.6916511.82
74442016.02.26 11:06close37200.041.389920.000000.00000-48.6916463.13
74452016.02.26 11:06close37210.051.389920.000000.00000-1.1916461.94
74462016.02.26 11:06close37220.061.389920.000000.0000010.1216472.06
74472016.02.26 11:06close37230.071.389920.000000.0000049.2516521.31
74482016.02.26 11:06close37240.081.389920.000000.00000150.3016671.61
74492016.02.29 01:24sell37250.011.381520.000000.00000
74502016.02.29 02:09close37250.011.380670.000000.000000.9216672.53
74512016.02.29 02:10sell37260.011.380270.000000.00000
74522016.02.29 08:00sell37270.021.382230.000000.00000
74532016.02.29 12:00sell37280.031.387060.000000.00000
74542016.02.29 16:00sell37290.041.388480.000000.00000
74552016.02.29 20:32close37260.011.385200.000000.00000-5.6316666.90
74562016.02.29 20:32close37270.021.385200.000000.00000-6.8116660.09
74572016.02.29 20:32close37280.031.385200.000000.000006.2016666.29
74582016.02.29 20:32close37290.041.385200.000000.0000014.7116681.00
74592016.02.29 20:37buy37300.011.385710.000000.00000
74602016.02.29 20:59close37300.011.387590.000000.000002.0916683.09
74612016.02.29 21:00buy37310.011.389450.000000.00000
74622016.02.29 21:02close37310.011.391000.000000.000001.7216684.81
74632016.02.29 21:17buy37320.011.390660.000000.00000
74642016.03.01 00:47buy37330.021.389480.000000.00000
74652016.03.01 02:24close37320.011.390680.000000.00000-0.0216684.79
74662016.03.01 02:24close37330.021.390680.000000.000002.6416687.43
74672016.03.01 02:26buy37340.011.391000.000000.00000
74682016.03.01 04:00buy37350.021.389780.000000.00000
74692016.03.01 05:03close37340.011.390960.000000.00000-0.0916687.34
74702016.03.01 05:03close37350.021.390960.000000.000002.5916689.93
74712016.03.01 05:04buy37360.011.391170.000000.00000
74722016.03.01 09:40close37360.011.392630.000000.000001.6116691.54
74732016.03.01 20:01buy37370.011.395110.000000.00000
74742016.03.02 01:02buy37380.021.392040.000000.00000
74752016.03.02 06:17close37370.011.393900.000000.00000-1.4116690.13
74762016.03.02 06:17close37380.021.393900.000000.000004.1416694.27
74772016.03.02 06:18buy37390.011.394100.000000.00000
74782016.03.02 07:33close37390.011.395020.000000.000001.0016695.27
74792016.03.02 07:34buy37400.011.395570.000000.00000
74802016.03.02 08:35close37400.011.396290.000000.000000.7716696.04
74812016.03.02 20:02buy37410.011.402610.000000.00000
74822016.03.02 23:27close37410.011.403390.000000.000000.8516696.89
74832016.03.03 00:22buy37420.011.403600.000000.00000
74842016.03.03 06:19close37420.011.404350.000000.000000.8116697.70
74852016.03.03 06:20buy37430.011.404620.000000.00000
74862016.03.03 07:30close37430.011.405450.000000.000000.9016698.60
74872016.03.03 07:31buy37440.011.405550.000000.00000
74882016.03.03 10:00close37440.011.406910.000000.000001.5016700.10
74892016.03.03 20:08buy37450.011.401700.000000.00000
74902016.03.03 21:10close37450.011.402860.000000.000001.2816701.38
74912016.03.03 21:16sell37460.011.402980.000000.00000
74922016.03.04 00:17sell37470.021.405860.000000.00000
74932016.03.04 02:55close37460.011.404190.000000.00000-1.4916699.89
74942016.03.04 02:55close37470.021.404270.000000.000003.5316703.42
74952016.03.04 02:57buy37480.011.405730.000000.00000
74962016.03.04 03:53close37480.011.406500.000000.000000.8316704.25
74972016.03.04 03:54buy37490.011.407020.000000.00000
74982016.03.04 05:05buy37500.021.406330.000000.00000
74992016.03.04 08:00buy37510.031.404720.000000.00000
75002016.03.04 10:56close37490.011.406450.000000.00000-0.6816703.57
75012016.03.04 10:56close37500.021.406450.000000.000000.1916703.76
75022016.03.04 10:56close37510.031.406450.000000.000005.7716709.53
75032016.03.07 01:01buy37520.011.414460.000000.00000
75042016.03.07 04:00buy37530.021.412440.000000.00000
75052016.03.07 09:31close37520.011.413920.000000.00000-0.6516708.88
75062016.03.07 09:31close37530.021.413900.000000.000003.2216712.10
75072016.03.07 20:01buy37540.011.419650.000000.00000
75082016.03.07 20:25close37540.011.420460.000000.000000.8816712.98
75092016.03.07 20:26buy37550.011.420670.000000.00000
75102016.03.07 21:03close37550.011.421370.000000.000000.7516713.73
75112016.03.07 21:16buy37560.011.420690.000000.00000
75122016.03.08 01:04buy37570.021.419990.000000.00000
75132016.03.08 04:00buy37580.031.417650.000000.00000
75142016.03.08 08:00buy37590.041.415940.000000.00000
75152016.03.08 12:00buy37600.051.412180.000000.00000
75162016.03.08 16:00buy37610.061.410600.000000.00000
75172016.03.08 19:28close37560.011.415280.000000.00000-6.1716707.56
75182016.03.08 19:28close37570.021.415280.000000.00000-10.7616696.80
75192016.03.08 19:28close37580.031.415280.000000.00000-8.1816688.62
75202016.03.08 19:28close37590.041.415280.000000.00000-3.1616685.46
75212016.03.08 19:28close37600.051.415280.000000.0000017.3716702.83
75222016.03.08 19:28close37610.061.415280.000000.0000031.5816734.41
75232016.03.08 20:00buy37620.011.415710.000000.00000
75242016.03.08 20:07close37620.011.416480.000000.000000.8316735.24
75252016.03.08 20:08buy37630.011.417100.000000.00000
75262016.03.09 00:56buy37640.021.415290.000000.00000
75272016.03.09 09:17close37630.011.416620.000000.00000-0.5816734.66
75282016.03.09 09:17close37640.021.416620.000000.000002.9316737.59
75292016.03.09 20:07sell37650.011.415980.000000.00000
75302016.03.10 00:00sell37660.021.417450.000000.00000
75312016.03.10 04:16close37650.011.416170.000000.00000-0.4816737.11
75322016.03.10 04:16close37660.021.416170.000000.000002.8216739.93
75332016.03.10 04:17sell37670.011.415720.000000.00000
75342016.03.10 04:45close37670.011.414720.000000.000001.0916741.02
75352016.03.10 04:46sell37680.011.414130.000000.00000
75362016.03.10 08:00sell37690.021.416640.000000.00000
75372016.03.10 09:17close37680.011.414610.000000.00000-0.5816740.44
75382016.03.10 09:17close37690.021.414610.000000.000004.5216744.96
75392016.03.10 20:02sell37700.011.404290.000000.00000
75402016.03.10 20:45close37700.011.403350.000000.000001.0316745.99
75412016.03.10 20:46sell37710.011.403010.000000.00000
75422016.03.11 00:04sell37720.021.406190.000000.00000
75432016.03.11 02:58close37710.011.404230.000000.00000-1.5016744.49
75442016.03.11 02:58close37720.021.404230.000000.000004.3716748.86
75452016.03.11 02:59sell37730.011.403920.000000.00000
75462016.03.11 04:00sell37740.021.404660.000000.00000
75472016.03.11 08:00sell37750.031.405590.000000.00000
75482016.03.11 12:00sell37760.041.409280.000000.00000
75492016.03.11 20:00sell37770.051.413690.000000.00000
75502016.03.14 12:00sell37780.061.418740.000000.00000
75512016.03.15 01:17close37730.011.410850.000000.00000-8.0516740.82
75522016.03.15 01:17close37740.021.410850.000000.00000-14.4216726.40
75532016.03.15 01:17close37750.031.410850.000000.00000-18.4716707.93
75542016.03.15 01:17close37760.041.410850.000000.00000-7.8916700.04
75552016.03.15 01:17close37770.051.410850.000000.0000015.1116715.16
75562016.03.15 01:17close37780.061.410850.000000.0000052.9316768.09
75572016.03.15 01:18sell37790.011.410340.000000.00000
75582016.03.15 01:34close37790.011.409540.000000.000000.8716768.96
75592016.03.15 01:54sell37800.011.409620.000000.00000
75602016.03.15 03:00close37800.011.408910.000000.000000.7716769.73
75612016.03.15 03:03sell37810.011.408330.000000.00000
75622016.03.15 06:52close37810.011.407600.000000.000000.7916770.52
75632016.03.15 06:53sell37820.011.407390.000000.00000
75642016.03.15 08:00sell37830.021.408100.000000.00000
75652016.03.15 09:42close37820.011.406920.000000.000000.4916771.01
75662016.03.15 09:42close37830.021.406930.000000.000002.5716773.58
75672016.03.15 20:12sell37840.011.396320.000000.00000
75682016.03.16 03:22close37840.011.395200.000000.000001.1516774.73
75692016.03.16 03:23sell37850.011.394940.000000.00000
75702016.03.16 04:00sell37860.021.396170.000000.00000
75712016.03.16 08:44close37850.011.394190.000000.000000.8116775.54
75722016.03.16 08:44close37860.021.394230.000000.000004.3216779.86
75732016.03.16 20:09sell37870.011.394510.000000.00000
75742016.03.16 20:13close37870.011.393460.000000.000001.1516781.01
75752016.03.16 20:14sell37880.011.393930.000000.00000
75762016.03.16 21:20close37880.011.393080.000000.000000.9216781.93
75772016.03.16 21:21sell37890.011.392800.000000.00000
75782016.03.16 21:41close37890.011.391580.000000.000001.3416783.27
75792016.03.16 21:43sell37900.011.391100.000000.00000
75802016.03.17 00:02sell37910.021.394320.000000.00000
75812016.03.17 06:55close37900.011.392430.000000.00000-1.7816781.49
75822016.03.17 06:55close37910.021.392430.000000.000004.2016785.69
75832016.03.17 06:56sell37920.011.392300.000000.00000
75842016.03.17 08:31close37920.011.391380.000000.000001.0016786.69
75852016.03.17 20:02buy37930.011.399500.000000.00000
75862016.03.17 20:18close37930.011.400160.000000.000000.7116787.40
75872016.03.17 20:25buy37940.011.401050.000000.00000
75882016.03.17 21:45close37940.011.401760.000000.000000.7616788.16
75892016.03.17 22:08buy37950.011.401350.000000.00000
75902016.03.18 00:27buy37960.021.400180.000000.00000
75912016.03.18 04:00buy37970.031.399390.000000.00000
75922016.03.18 09:45close37950.011.401160.000000.00000-0.2616787.90
75932016.03.18 09:45close37960.021.401160.000000.000002.1416790.04
75942016.03.18 09:45close37970.031.401160.000000.000005.9016795.94
75952016.03.21 00:33buy37980.011.402500.000000.00000
75962016.03.21 04:00buy37990.021.400770.000000.00000
75972016.03.21 08:00buy38000.031.399700.000000.00000
75982016.03.21 12:00buy38010.041.398080.000000.00000
75992016.03.21 16:00buy38020.051.394830.000000.00000
76002016.03.22 12:00buy38030.061.389100.000000.00000
76012016.03.22 16:00buy38040.071.380090.000000.00000
76022016.03.23 16:01buy38050.081.375870.000000.00000
76032016.03.28 16:38close37980.011.389290.000000.00000-15.0016780.94
76042016.03.28 16:38close37990.021.389290.000000.00000-26.0816754.86
76052016.03.28 16:38close38000.031.389270.000000.00000-35.5616719.30
76062016.03.28 16:38close38010.041.389320.000000.00000-39.8316679.47
76072016.03.28 16:38close38020.051.389320.000000.00000-31.3816648.09
76082016.03.28 16:38close38030.061.389320.000000.000001.2916649.38
76092016.03.28 16:38close38040.071.389320.000000.0000072.9916722.37
76102016.03.28 16:38close38050.081.389320.000000.00000121.6616844.03
76112016.03.28 20:00buy38060.011.386840.000000.00000
76122016.03.28 21:17close38060.011.387650.000000.000000.8816844.91
76132016.03.28 21:18buy38070.011.387930.000000.00000
76142016.03.29 00:03close38070.011.388650.000000.000000.7716845.68
76152016.03.29 00:16buy38080.011.388900.000000.00000
76162016.03.29 04:00buy38090.021.388040.000000.00000
76172016.03.29 08:00buy38100.031.387190.000000.00000
76182016.03.29 10:57close38080.011.388480.000000.00000-0.5216845.16
76192016.03.29 10:57close38090.021.388480.000000.000000.9116846.07
76202016.03.29 10:57close38100.031.388480.000000.000004.2716850.34
76212016.03.29 20:01buy38110.011.393510.000000.00000
76222016.03.30 00:31buy38120.021.391270.000000.00000
76232016.03.30 04:00buy38130.031.390060.000000.00000
76242016.03.30 08:02buy38140.041.389080.000000.00000
76252016.03.30 09:16close38110.011.391190.000000.00000-2.6716847.67
76262016.03.30 09:16close38120.021.391180.000000.00000-0.2816847.39
76272016.03.30 09:16close38130.031.391180.000000.000003.6916851.08
76282016.03.30 09:16close38140.041.391180.000000.000009.3516860.43
76292016.03.30 20:02sell38150.011.387150.000000.00000
76302016.03.30 20:08close38150.011.386070.000000.000001.1916861.62
76312016.03.30 20:09sell38160.011.385760.000000.00000
76322016.03.31 00:06sell38170.021.387070.000000.00000
76332016.03.31 04:54close38160.011.385870.000000.00000-0.4016861.22
76342016.03.31 04:54close38170.021.385870.000000.000002.6416863.86
76352016.03.31 05:04sell38180.011.385710.000000.00000
76362016.03.31 05:51close38180.011.384950.000000.000000.8216864.68
76372016.03.31 05:52sell38190.011.384920.000000.00000
76382016.03.31 09:34close38190.011.384150.000000.000000.8316865.51
76392016.03.31 20:02sell38200.011.379510.000000.00000
76402016.03.31 20:37close38200.011.378730.000000.000000.8516866.36
76412016.03.31 20:38sell38210.011.378240.000000.00000
76422016.04.01 00:09sell38220.021.381110.000000.00000
76432016.04.01 03:55close38210.011.378940.000000.00000-0.9116865.45
76442016.04.01 03:55close38220.021.378940.000000.000004.8416870.29
76452016.04.01 04:07sell38230.011.379930.000000.00000
76462016.04.01 04:49close38230.011.379030.000000.000000.9816871.27
76472016.04.01 04:50sell38240.011.378880.000000.00000
76482016.04.01 05:07close38240.011.377840.000000.000001.1316872.40
76492016.04.01 05:08sell38250.011.377110.000000.00000
76502016.04.01 11:41close38250.011.376350.000000.000000.8216873.22
76512016.04.04 00:59sell38260.011.361640.000000.00000
76522016.04.04 04:00sell38270.021.363620.000000.00000
76532016.04.04 10:39close38260.011.362050.000000.00000-0.5016872.72
76542016.04.04 10:39close38270.021.362050.000000.000003.4816876.20
76552016.04.04 20:03buy38280.011.368380.000000.00000
76562016.04.04 20:46close38280.011.369250.000000.000000.9516877.15
76572016.04.04 20:47buy38290.011.369530.000000.00000
76582016.04.05 00:15buy38300.021.368020.000000.00000
76592016.04.05 08:01buy38310.031.367220.000000.00000
76602016.04.05 12:00buy38320.041.365950.000000.00000
76612016.04.05 16:00buy38330.051.358340.000000.00000
76622016.04.05 20:00buy38340.061.353170.000000.00000
76632016.04.06 16:00buy38350.071.346100.000000.00000
76642016.04.07 20:02buy38360.081.343700.000000.00000
76652016.04.11 11:14close38290.011.355760.000000.00000-15.6316861.52
76662016.04.11 11:14close38300.021.355760.000000.00000-27.8516833.67
76672016.04.11 11:14close38310.031.355760.000000.00000-39.0616794.61
76682016.04.11 11:14close38320.041.355760.000000.00000-46.3316748.28
76692016.04.11 11:14close38330.051.355760.000000.00000-14.7916733.49
76702016.04.11 11:14close38340.061.355760.000000.0000017.4116750.90
76712016.04.11 11:14close38350.071.355840.000000.0000077.0316827.93
76722016.04.11 11:14close38360.081.355840.000000.00000109.7616937.69
76732016.04.11 20:00buy38370.011.358710.000000.00000
76742016.04.11 21:43close38370.011.359420.000000.000000.7716938.46
76752016.04.11 21:44buy38380.011.359950.000000.00000
76762016.04.12 00:23buy38390.021.359230.000000.00000
76772016.04.12 04:05buy38400.031.358410.000000.00000
76782016.04.12 11:46close38380.011.359900.000000.00000-0.1016938.36
76792016.04.12 11:46close38390.021.359830.000000.000001.2816939.64
76802016.04.12 11:46close38400.031.359830.000000.000004.7016944.34
76812016.04.12 20:04buy38410.011.362280.000000.00000
76822016.04.12 20:50close38410.011.363050.000000.000000.8316945.17
76832016.04.12 20:54buy38420.011.363200.000000.00000
76842016.04.13 04:03close38420.011.363960.000000.000000.8216946.00
76852016.04.13 04:04buy38430.011.364340.000000.00000
76862016.04.13 04:41close38430.011.365090.000000.000000.8116946.81
76872016.04.13 04:42buy38440.011.365140.000000.00000
76882016.04.13 12:00buy38450.021.363910.000000.00000
76892016.04.13 12:13close38440.011.365170.000000.00000-0.0116946.80
76902016.04.13 12:13close38450.021.365170.000000.000002.7816949.58
76912016.04.13 20:18buy38460.011.373210.000000.00000
76922016.04.13 21:10close38460.011.373950.000000.000000.8016950.38
76932016.04.13 21:11buy38470.011.374320.000000.00000
76942016.04.14 00:00buy38480.021.373830.000000.00000
76952016.04.14 04:00buy38490.031.371130.000000.00000
76962016.04.14 08:00buy38500.041.367020.000000.00000
76972016.04.15 11:11close38470.011.371150.000000.00000-3.6316946.75
76982016.04.15 11:11close38480.021.371150.000000.00000-6.1516940.60
76992016.04.15 11:11close38490.031.371150.000000.00000-0.0516940.56
77002016.04.15 11:11close38500.041.371150.000000.0000018.5616959.12
77012016.04.18 02:10sell38510.011.371010.000000.00000
77022016.04.18 02:48close38510.011.370230.000000.000000.8516959.97
77032016.04.18 02:52sell38520.011.369700.000000.00000
77042016.04.18 04:00sell38530.021.370400.000000.00000
77052016.04.18 09:01close38520.011.369460.000000.000000.2316960.20
77062016.04.18 09:01close38530.021.369460.000000.000002.0516962.25
77072016.04.18 20:01buy38540.011.375250.000000.00000
77082016.04.18 20:35close38540.011.375990.000000.000000.7916963.04
77092016.04.18 20:36buy38550.011.376240.000000.00000
77102016.04.18 21:35close38550.011.376950.000000.000000.7616963.80
77112016.04.18 21:36buy38560.011.377260.000000.00000
77122016.04.18 21:52close38560.011.378290.000000.000001.1316964.93
77132016.04.18 21:53buy38570.011.377990.000000.00000
77142016.04.19 00:04buy38580.021.377060.000000.00000
77152016.04.19 02:42close38570.011.378200.000000.000000.2016965.13
77162016.04.19 02:42close38580.021.378200.000000.000002.5116967.64
77172016.04.19 02:53buy38590.011.378680.000000.00000
77182016.04.19 09:17close38590.011.379500.000000.000000.8916968.53
77192016.04.19 20:03buy38600.011.381420.000000.00000
77202016.04.19 21:13close38600.011.382130.000000.000000.7616969.29
77212016.04.19 21:14buy38610.011.382370.000000.00000
77222016.04.19 22:00close38610.011.383160.000000.000000.8616970.15
77232016.04.19 22:01buy38620.011.383290.000000.00000
77242016.04.19 23:14close38620.011.384160.000000.000000.9416971.09
77252016.04.19 23:15buy38630.011.384400.000000.00000
77262016.04.20 04:06buy38640.021.383690.000000.00000
77272016.04.20 08:00buy38650.031.381760.000000.00000
77282016.04.20 12:25close38630.011.383560.000000.00000-1.0016970.09
77292016.04.20 12:25close38640.021.383560.000000.00000-0.3716969.72
77302016.04.20 12:25close38650.031.383560.000000.000006.0016975.72
77312016.04.20 20:00buy38660.011.392990.000000.00000
77322016.04.20 20:22close38660.011.393860.000000.000000.9516976.67
77332016.04.20 20:32buy38670.011.394380.000000.00000
77342016.04.20 20:50close38670.011.395160.000000.000000.8416977.51
77352016.04.20 21:04buy38680.011.395180.000000.00000
77362016.04.20 22:06close38680.011.395990.000000.000000.8816978.39
77372016.04.20 22:07buy38690.011.396620.000000.00000
77382016.04.21 00:04buy38700.021.393800.000000.00000
77392016.04.21 04:00buy38710.031.391480.000000.00000
77402016.04.21 12:00buy38720.041.390360.000000.00000
77412016.04.21 12:13close38690.011.392940.000000.00000-4.2116974.19
77422016.04.21 12:13close38700.021.392940.000000.00000-2.0316972.16
77432016.04.21 12:13close38710.031.392940.000000.000004.8416977.00
77442016.04.21 12:13close38720.041.392940.000000.0000011.5316988.53
77452016.04.21 20:00buy38730.011.394050.000000.00000
77462016.04.21 20:37close38730.011.394880.000000.000000.9016989.43
77472016.04.21 20:38buy38740.011.395040.000000.00000
77482016.04.21 21:03close38740.011.395840.000000.000000.8716990.30
77492016.04.21 21:04buy38750.011.396130.000000.00000
77502016.04.22 04:38close38750.011.396960.000000.000000.9016991.20
77512016.04.22 04:39buy38760.011.397370.000000.00000
77522016.04.22 07:47close38760.011.398140.000000.000000.8416992.04
77532016.04.22 07:48buy38770.011.398200.000000.00000
77542016.04.22 08:47close38770.011.399050.000000.000000.9316992.97
77552016.04.25 00:34buy38780.011.415860.000000.00000
77562016.04.25 04:00buy38790.021.412400.000000.00000
77572016.04.25 08:00buy38800.031.409690.000000.00000
77582016.04.25 12:00buy38810.041.407390.000000.00000
77592016.04.25 14:20close38780.011.410660.000000.00000-5.9416987.03
77602016.04.25 14:20close38790.021.410660.000000.00000-4.0216983.01
77612016.04.25 14:20close38800.031.410660.000000.000003.1716986.18
77622016.04.25 14:20close38810.041.410680.000000.0000014.7517000.93
77632016.04.25 20:05buy38820.011.413020.000000.00000
77642016.04.26 01:10buy38830.021.412360.000000.00000
77652016.04.26 04:08close38820.011.413300.000000.000000.2817001.21
77662016.04.26 04:08close38830.021.413300.000000.000002.0517003.26
77672016.04.26 04:11buy38840.011.413700.000000.00000
77682016.04.26 10:01close38840.011.414410.000000.000000.7617004.02
77692016.04.26 20:08buy38850.011.419930.000000.00000
77702016.04.27 03:05buy38860.021.419270.000000.00000
77712016.04.27 10:15close38850.011.420400.000000.000000.4917004.51
77722016.04.27 10:15close38860.021.420400.000000.000002.4917007.00
77732016.04.27 20:03sell38870.011.412700.000000.00000
77742016.04.27 21:02close38870.011.411520.000000.000001.3017008.30
77752016.04.27 21:16sell38880.011.412950.000000.00000
77762016.04.27 21:58close38880.011.412200.000000.000000.8117009.11
77772016.04.27 22:00sell38890.011.411270.000000.00000
77782016.04.28 04:00sell38900.021.412490.000000.00000
77792016.04.28 06:03close38890.011.411380.000000.00000-0.3917008.72
77802016.04.28 06:03close38900.021.411380.000000.000002.4417011.16
77812016.04.28 06:04sell38910.011.411100.000000.00000
77822016.04.28 06:35close38910.011.410390.000000.000000.7717011.93
77832016.04.28 06:36sell38920.011.409900.000000.00000
77842016.04.28 08:00sell38930.021.411170.000000.00000
77852016.04.28 10:16close38920.011.409660.000000.000000.2417012.17
77862016.04.28 10:16close38930.021.409680.000000.000003.3017015.47
77872016.04.28 20:01buy38940.011.412210.000000.00000
77882016.04.28 21:03close38940.011.413010.000000.000000.8717016.34
77892016.04.28 21:04buy38950.011.413300.000000.00000
77902016.04.29 01:06buy38960.021.411990.000000.00000
77912016.04.29 08:54buy38970.031.411190.000000.00000
77922016.04.29 12:00buy38980.041.404740.000000.00000
77932016.04.29 14:30close38950.011.409170.000000.00000-4.7217011.62
77942016.04.29 14:30close38960.021.409170.000000.00000-6.4717005.15
77952016.04.29 14:30close38970.031.409170.000000.00000-6.9916998.16
77962016.04.29 14:30close38980.041.409170.000000.0000019.9217018.08
77972016.05.02 01:10sell38990.011.398670.000000.00000
77982016.05.02 04:00sell39000.021.400210.000000.00000
77992016.05.02 16:00sell39010.031.405360.000000.00000
78002016.05.02 17:05close38990.011.401510.000000.00000-3.2617014.82
78012016.05.02 17:05close39000.021.401540.000000.00000-3.0917011.73
78022016.05.02 17:05close39010.031.401540.000000.0000012.8717024.60
78032016.05.02 20:07sell39020.011.399910.000000.00000
78042016.05.03 08:00sell39030.021.400780.000000.00000
78052016.05.03 10:36close39020.011.399120.000000.000000.7717025.37
78062016.05.03 10:36close39030.021.399120.000000.000003.6817029.05
78072016.05.03 20:06sell39040.011.386640.000000.00000
78082016.05.04 04:00sell39050.021.387410.000000.00000
78092016.05.04 08:00sell39060.031.391100.000000.00000
78102016.05.04 10:41close39040.011.388330.000000.00000-2.0317027.02
78112016.05.04 10:41close39050.021.388290.000000.00000-2.0717024.95
78122016.05.04 10:41close39060.031.388290.000000.000009.4317034.38
78132016.05.04 20:09sell39070.011.386120.000000.00000
78142016.05.05 00:40sell39080.021.388210.000000.00000
78152016.05.05 08:00sell39090.031.390580.000000.00000
78162016.05.05 12:00sell39100.041.394640.000000.00000
78172016.05.05 16:00sell39110.051.398050.000000.00000
78182016.05.05 20:00sell39120.061.402380.000000.00000
78192016.05.09 10:22close39070.011.394930.000000.00000-10.4117023.97
78202016.05.09 10:22close39080.021.394930.000000.00000-15.6217008.35
78212016.05.09 10:22close39090.031.394930.000000.00000-15.3816992.98
78222016.05.09 10:22close39100.041.394930.000000.00000-2.0916990.89
78232016.05.09 10:22close39110.051.394930.000000.0000016.7017007.59
78242016.05.09 10:22close39120.061.394930.000000.0000049.4917057.08
78252016.05.09 20:05sell39130.011.397320.000000.00000
78262016.05.10 00:05sell39140.021.399160.000000.00000
78272016.05.10 12:00sell39150.031.402730.000000.00000
78282016.05.10 16:00sell39160.041.407370.000000.00000
78292016.05.11 00:17sell39170.051.409440.000000.00000
78302016.05.11 10:17close39130.011.404460.000000.00000-8.2917048.80
78312016.05.11 10:17close39140.021.404460.000000.00000-12.2617036.54
78322016.05.11 10:17close39150.031.404460.000000.00000-6.2417030.30
78332016.05.11 10:17close39160.041.404460.000000.0000012.7217043.02
78342016.05.11 10:17close39170.051.404460.000000.0000028.0217071.04
78352016.05.11 20:00sell39180.011.404890.000000.00000
78362016.05.11 20:18close39180.011.404110.000000.000000.8517071.89
78372016.05.11 20:19sell39190.011.403940.000000.00000
78382016.05.11 21:11close39190.011.403170.000000.000000.8317072.72
78392016.05.11 21:21sell39200.011.403200.000000.00000
78402016.05.12 01:55close39200.011.402480.000000.000000.5517073.27
78412016.05.12 02:05sell39210.011.401990.000000.00000
78422016.05.12 10:06close39210.011.401200.000000.000000.8617074.13
78432016.05.12 20:03sell39220.011.401160.000000.00000
78442016.05.12 20:40close39220.011.400440.000000.000000.7817074.91
78452016.05.12 20:52sell39230.011.400660.000000.00000
78462016.05.13 00:20sell39240.021.401870.000000.00000
78472016.05.13 11:36close39230.011.400450.000000.000000.1217075.03
78482016.05.13 11:36close39240.021.400450.000000.000003.1417078.17
78492016.05.16 01:20sell39250.011.399970.000000.00000
78502016.05.16 08:00sell39260.021.402170.000000.00000
78512016.05.16 10:28close39250.011.400260.000000.00000-0.3717077.80
78522016.05.16 10:28close39260.021.400240.000000.000004.3017082.10
78532016.05.16 20:00buy39270.011.407640.000000.00000
78542016.05.17 00:51close39270.011.408410.000000.000000.8317082.93
78552016.05.17 00:52buy39280.011.408820.000000.00000
78562016.05.17 02:09close39280.011.409620.000000.000000.8617083.79
78572016.05.17 02:10buy39290.011.409840.000000.00000
78582016.05.17 02:32close39290.011.411100.000000.000001.3917085.18
78592016.05.17 02:33buy39300.011.411390.000000.00000
78602016.05.17 02:35close39300.011.413660.000000.000002.5317087.71
78612016.05.17 02:36buy39310.011.413800.000000.00000
78622016.05.17 04:00buy39320.021.412950.000000.00000
78632016.05.17 04:44close39310.011.414130.000000.000000.3417088.05
78642016.05.17 04:44close39320.021.414130.000000.000002.5917090.64
78652016.05.17 04:45buy39330.011.414340.000000.00000
78662016.05.17 05:22close39330.011.415650.000000.000001.4517092.09
78672016.05.17 05:23buy39340.011.416170.000000.00000
78682016.05.17 09:02close39340.011.416900.000000.000000.7817092.87
78692016.05.17 20:01buy39350.011.413890.000000.00000
78702016.05.17 20:33close39350.011.414720.000000.000000.9017093.77
78712016.05.17 20:34buy39360.011.415000.000000.00000
78722016.05.17 21:06close39360.011.415990.000000.000001.0817094.85
78732016.05.17 21:07buy39370.011.416230.000000.00000
78742016.05.17 22:08close39370.011.417030.000000.000000.8617095.71
78752016.05.17 22:09buy39380.011.417350.000000.00000
78762016.05.17 23:45close39380.011.418110.000000.000000.8317096.54
78772016.05.17 23:46buy39390.011.418290.000000.00000
78782016.05.18 01:26buy39400.021.417590.000000.00000
78792016.05.18 04:00buy39410.031.416670.000000.00000
78802016.05.18 05:15close39390.011.417970.000000.00000-0.4017096.14
78812016.05.18 05:15close39400.021.417970.000000.000000.7817096.92
78822016.05.18 05:15close39410.031.417970.000000.000004.3017101.22
78832016.05.18 05:16buy39420.011.418450.000000.00000
78842016.05.18 08:16close39420.011.419320.000000.000000.9517102.17
78852016.05.18 20:02buy39430.011.435820.000000.00000
78862016.05.18 20:20close39430.011.436560.000000.000000.7917102.96
78872016.05.18 20:22buy39440.011.437230.000000.00000
78882016.05.18 21:21close39440.011.438060.000000.000000.9017103.86
78892016.05.18 21:22buy39450.011.438750.000000.00000
78902016.05.18 22:00close39450.011.439500.000000.000000.8117104.67
78912016.05.18 22:01buy39460.011.439620.000000.00000
78922016.05.18 23:00close39460.011.440690.000000.000001.1717105.84
78932016.05.18 23:01buy39470.011.441670.000000.00000
78942016.05.19 01:15close39470.011.442370.000000.000000.7517106.60
78952016.05.19 01:16buy39480.011.442640.000000.00000
78962016.05.19 04:00buy39490.021.440350.000000.00000
78972016.05.19 10:40close39480.011.441830.000000.00000-0.9517105.65
78982016.05.19 10:40close39490.021.441830.000000.000003.2717108.92
78992016.05.19 20:00buy39500.011.447320.000000.00000
79002016.05.19 20:19close39500.011.448230.000000.000000.9917109.91
79012016.05.19 20:20buy39510.011.448540.000000.00000
79022016.05.20 00:47buy39520.021.447290.000000.00000
79032016.05.20 08:00buy39530.031.446450.000000.00000
79042016.05.20 09:12close39510.011.447910.000000.00000-0.7517109.16
79052016.05.20 09:12close39520.021.447910.000000.000001.3217110.48
79062016.05.20 09:12close39530.031.447930.000000.000004.9117115.39
79072016.05.23 01:25sell39540.011.436390.000000.00000
79082016.05.23 04:24close39540.011.435680.000000.000000.7617116.15
79092016.05.23 04:25sell39550.011.435370.000000.00000
79102016.05.23 08:00sell39560.021.436870.000000.00000
79112016.05.23 10:12close39550.011.435680.000000.00000-0.3917115.76
79122016.05.23 10:12close39560.021.435660.000000.000002.6617118.42
79132016.05.23 20:06sell39570.011.434070.000000.00000
79142016.05.23 20:18close39570.011.433350.000000.000000.7717119.19
79152016.05.23 20:25sell39580.011.432890.000000.00000
79162016.05.24 04:00sell39590.021.433900.000000.00000
79172016.05.24 08:00sell39600.031.435430.000000.00000
79182016.05.24 12:00sell39610.041.442230.000000.00000
79192016.05.24 16:00sell39620.051.448110.000000.00000
79202016.05.24 20:00sell39630.061.451740.000000.00000
79212016.05.25 12:00sell39640.071.453310.000000.00000
79222016.05.25 16:00sell39650.081.457420.000000.00000
79232016.05.31 11:02close39580.011.446500.000000.00000-16.0817103.11
79242016.05.31 11:02close39590.021.446500.000000.00000-29.7317073.38
79252016.05.31 11:02close39600.031.446500.000000.00000-39.3817034.00
79262016.05.31 11:02close39610.041.446500.000000.00000-21.6817012.32
79272016.05.31 11:02close39620.051.446500.000000.000006.2217018.54
79282016.05.31 11:02close39630.061.446500.000000.0000032.1317050.68
79292016.05.31 11:02close39640.071.446500.000000.0000050.4917101.17
79302016.05.31 11:02close39650.081.446480.000000.0000095.1517196.32
79312016.05.31 20:00sell39660.011.441250.000000.00000
79322016.05.31 20:14close39660.011.440240.000000.000001.1017197.42
79332016.05.31 20:15sell39670.011.439890.000000.00000
79342016.05.31 21:10close39670.011.438950.000000.000001.0317198.45
79352016.05.31 21:11sell39680.011.438660.000000.00000
79362016.05.31 21:15close39680.011.437810.000000.000000.9317199.38
79372016.05.31 21:27sell39690.011.438850.000000.00000
79382016.05.31 21:43close39690.011.437910.000000.000001.0217200.40
79392016.05.31 21:44sell39700.011.437470.000000.00000
79402016.06.01 00:04sell39710.021.439050.000000.00000
79412016.06.01 03:41close39700.011.437760.000000.00000-0.4517199.95
79422016.06.01 03:41close39710.021.437760.000000.000002.8517202.80
79432016.06.01 03:42sell39720.011.437540.000000.00000
79442016.06.01 08:00sell39730.021.440460.000000.00000
79452016.06.01 08:42close39720.011.438630.000000.00000-1.2717201.53
79462016.06.01 08:42close39730.021.438660.000000.000004.0017205.53
79472016.06.01 20:04sell39740.011.425330.000000.00000
79482016.06.01 21:02close39740.011.424550.000000.000000.8417206.37
79492016.06.01 21:03sell39750.011.424160.000000.00000
79502016.06.02 05:25close39750.011.423420.000000.000000.5617206.93
79512016.06.02 05:26sell39760.011.423160.000000.00000
79522016.06.02 08:00sell39770.021.425860.000000.00000
79532016.06.02 10:23close39760.011.424110.000000.00000-1.1217205.81
79542016.06.02 10:23close39770.021.424110.000000.000003.8917209.70
79552016.06.02 20:00buy39780.011.429330.000000.00000
79562016.06.02 22:03close39780.011.430200.000000.000000.9517210.65
79572016.06.02 22:05buy39790.011.430530.000000.00000
79582016.06.03 00:24buy39800.021.428190.000000.00000
79592016.06.03 04:00buy39810.031.427100.000000.00000
79602016.06.03 10:12close39790.011.428880.000000.00000-1.9117208.74
79612016.06.03 10:12close39800.021.428880.000000.000001.4817210.22
79622016.06.03 10:12close39810.031.428880.000000.000005.9317216.15
79632016.06.06 01:47sell39820.011.413560.000000.00000
79642016.06.06 02:02close39820.011.412710.000000.000000.9217217.07
79652016.06.06 02:03sell39830.011.411710.000000.00000
79662016.06.06 02:05close39830.011.409010.000000.000003.0217220.09
79672016.06.06 02:07sell39840.011.407810.000000.00000
79682016.06.06 02:09close39840.011.405760.000000.000002.2817222.37
79692016.06.06 02:38sell39850.011.403220.000000.00000
79702016.06.06 04:00sell39860.021.406250.000000.00000
79712016.06.06 09:07close39850.011.404480.000000.00000-1.4717220.90
79722016.06.06 09:07close39860.021.404480.000000.000003.9317224.83
79732016.06.06 20:04sell39870.011.401470.000000.00000
79742016.06.07 04:00sell39880.021.402860.000000.00000
79752016.06.07 08:00sell39890.031.409850.000000.00000
79762016.06.07 17:52close39870.011.405220.000000.00000-4.3717220.46
79772016.06.07 17:52close39880.021.405220.000000.00000-5.4317215.03
79782016.06.07 17:52close39890.031.405220.000000.0000015.6217230.65
79792016.06.07 20:02sell39900.011.405920.000000.00000
79802016.06.07 20:37close39900.011.405050.000000.000000.9417231.59
79812016.06.07 20:44sell39910.011.404810.000000.00000
79822016.06.07 22:16close39910.011.404020.000000.000000.8617232.45
79832016.06.07 22:28sell39920.011.403980.000000.00000
79842016.06.08 03:06close39920.011.403090.000000.000000.8817233.33
79852016.06.08 03:07sell39930.011.402600.000000.00000
79862016.06.08 04:00sell39940.021.403610.000000.00000
79872016.06.08 10:04close39930.011.402490.000000.000000.0917233.42
79882016.06.08 10:04close39940.021.402490.000000.000002.4617235.88
79892016.06.08 20:14sell39950.011.393060.000000.00000
79902016.06.08 20:30close39950.011.391960.000000.000001.2117237.09
79912016.06.08 20:31sell39960.011.391540.000000.00000
79922016.06.08 21:43close39960.011.390760.000000.000000.8417237.93
79932016.06.08 21:44sell39970.011.390520.000000.00000
79942016.06.09 04:00sell39980.021.391190.000000.00000
79952016.06.09 04:26close39970.011.390200.000000.000000.0917238.02
79962016.06.09 04:26close39980.021.390200.000000.000002.1717240.19
79972016.06.09 04:27sell39990.011.389850.000000.00000
79982016.06.09 10:21close39990.011.388970.000000.000000.9617241.15
79992016.06.09 20:07buy40000.011.394740.000000.00000
80002016.06.09 22:43close40000.011.395740.000000.000001.0917242.24
80012016.06.09 22:44buy40010.011.396030.000000.00000
80022016.06.09 23:12close40010.011.396760.000000.000000.7917243.03
80032016.06.09 23:13buy40020.011.396980.000000.00000
80042016.06.10 00:27buy40030.021.394770.000000.00000
80052016.06.10 08:00buy40040.031.393890.000000.00000
80062016.06.10 16:00buy40050.041.387200.000000.00000
80072016.06.10 20:00buy40060.051.379230.000000.00000
80082016.06.13 01:37buy40070.061.372300.000000.00000
80092016.06.13 04:08buy40080.071.370130.000000.00000
80102016.06.13 12:00buy40090.081.365540.000000.00000
80112016.06.13 16:33close40020.011.377600.000000.00000-22.0117221.02
80122016.06.13 16:33close40030.021.377600.000000.00000-39.0017182.03
80132016.06.13 16:33close40040.031.377600.000000.00000-55.5117126.52
80142016.06.13 16:33close40050.041.377560.000000.00000-43.8617082.66
80152016.06.13 16:33close40060.051.377440.000000.00000-10.3317072.33
80162016.06.13 16:33close40070.061.377450.000000.0000034.7817107.11
80172016.06.13 16:33close40080.071.377450.000000.0000057.7917164.90
80182016.06.13 16:33close40090.081.377450.000000.00000107.6617272.56
80192016.06.13 20:10buy40100.011.373150.000000.00000
80202016.06.13 23:59close40100.011.375960.000000.000003.1517275.71
80212016.06.14 01:16sell40110.011.369950.000000.00000
80222016.06.14 01:39close40110.011.369100.000000.000000.9217276.63
80232016.06.14 01:40sell40120.011.368250.000000.00000
80242016.06.14 01:57close40120.011.367490.000000.000000.8217277.45
80252016.06.14 01:58sell40130.011.367110.000000.00000
80262016.06.14 04:00sell40140.021.368860.000000.00000
80272016.06.14 05:22close40130.011.367550.000000.00000-0.5417276.91
80282016.06.14 05:22close40140.021.367550.000000.000002.8917279.80
80292016.06.14 05:23sell40150.011.367110.000000.00000
80302016.06.14 05:59close40150.011.366390.000000.000000.7717280.57
80312016.06.14 06:00sell40160.011.366060.000000.00000
80322016.06.14 08:00sell40170.021.367050.000000.00000
80332016.06.14 08:52close40160.011.366010.000000.000000.0217280.59
80342016.06.14 08:52close40170.021.366010.000000.000002.2817282.87
80352016.06.14 20:02sell40180.011.362450.000000.00000
80362016.06.14 20:11close40180.011.361740.000000.000000.7617283.63
80372016.06.14 20:12sell40190.011.361530.000000.00000
80382016.06.14 20:39close40190.011.360720.000000.000000.8817284.51
80392016.06.14 20:40sell40200.011.360070.000000.00000
80402016.06.14 21:08close40200.011.359210.000000.000000.9317285.44
80412016.06.14 21:13sell40210.011.358590.000000.00000
80422016.06.15 04:00sell40220.021.360520.000000.00000
80432016.06.15 08:00sell40230.031.362630.000000.00000
80442016.06.15 12:00sell40240.041.370260.000000.00000
80452016.06.15 15:48close40210.011.363730.000000.00000-5.9417279.50
80462016.06.15 15:48close40220.021.363730.000000.00000-7.3517272.15
80472016.06.15 15:48close40230.031.363730.000000.00000-3.8617268.29
80482016.06.15 15:48close40240.041.363730.000000.0000029.4417297.73
80492016.06.15 20:08buy40250.011.367450.000000.00000
80502016.06.16 00:46buy40260.021.365740.000000.00000
80512016.06.16 04:00buy40270.031.363980.000000.00000
80522016.06.16 08:00buy40280.041.359720.000000.00000
80532016.06.16 10:57close40250.011.363900.000000.00000-4.0617293.68
80542016.06.16 10:57close40260.021.363900.000000.00000-4.2517289.43
80552016.06.16 10:57close40270.031.363900.000000.00000-0.3917289.04
80562016.06.16 10:57close40280.041.363900.000000.0000018.7817307.82
80572016.06.16 20:01buy40290.011.371520.000000.00000
80582016.06.16 20:02close40290.011.372270.000000.000000.8117308.63
80592016.06.16 20:05buy40300.011.373390.000000.00000
80602016.06.16 20:13close40300.011.374290.000000.000000.9817309.61
80612016.06.16 20:14buy40310.011.374480.000000.00000
80622016.06.17 00:01buy40320.021.370790.000000.00000
80632016.06.17 02:28close40310.011.372800.000000.00000-1.9517307.66
80642016.06.17 02:28close40320.021.372800.000000.000004.4817312.14
80652016.06.17 02:29buy40330.011.373110.000000.00000
80662016.06.17 02:55close40330.011.373900.000000.000000.8517312.99
80672016.06.17 02:56buy40340.011.375490.000000.00000
80682016.06.17 02:57close40340.011.377310.000000.000002.0317315.02
80692016.06.17 03:00buy40350.011.378990.000000.00000
80702016.06.17 04:00buy40360.021.377150.000000.00000
80712016.06.17 08:00buy40370.031.373670.000000.00000
80722016.06.17 10:32close40350.011.376720.000000.00000-2.6117312.41
80732016.06.17 10:32close40360.021.376770.000000.00000-0.9417311.47
80742016.06.17 10:32close40370.031.376770.000000.0000010.4217321.89
80752016.06.20 01:02buy40380.011.394640.000000.00000
80762016.06.20 02:48close40380.011.395660.000000.000001.1117323.00
80772016.06.20 02:50buy40390.011.396900.000000.00000
80782016.06.20 02:54close40390.011.398830.000000.000002.1417325.14
80792016.06.20 03:30buy40400.011.396100.000000.00000
80802016.06.20 03:39close40400.011.397330.000000.000001.3517326.49
80812016.06.20 03:41buy40410.011.397940.000000.00000
80822016.06.20 03:55close40410.011.398760.000000.000000.8817327.37
80832016.06.20 04:14buy40420.011.397240.000000.00000
80842016.06.20 05:25close40420.011.398070.000000.000000.9017328.27
80852016.06.20 05:33buy40430.011.399160.000000.00000
80862016.06.20 06:53close40430.011.400610.000000.000001.6017329.87
80872016.06.20 06:54buy40440.011.401340.000000.00000
80882016.06.20 08:00buy40450.021.398080.000000.00000
80892016.06.20 11:15close40440.011.399880.000000.00000-1.7017328.17
80902016.06.20 11:15close40450.021.399880.000000.000004.0017332.17
80912016.06.20 20:03buy40460.011.413020.000000.00000
80922016.06.20 21:53close40460.011.413840.000000.000000.8817333.05
80932016.06.20 22:01buy40470.011.414240.000000.00000
80942016.06.20 23:46close40470.011.415490.000000.000001.3717334.42
80952016.06.21 02:11buy40480.011.411340.000000.00000
80962016.06.21 04:06buy40490.021.409290.000000.00000
80972016.06.21 06:15close40480.011.410760.000000.00000-0.7017333.72
80982016.06.21 06:15close40490.021.410760.000000.000003.2517336.97
80992016.06.21 06:41buy40500.011.409520.000000.00000
81002016.06.21 08:08buy40510.021.408350.000000.00000
81012016.06.21 08:12close40500.011.409510.000000.00000-0.0517336.92
81022016.06.21 08:12close40510.021.409510.000000.000002.5517339.47
81032016.06.21 20:00sell40520.011.409180.000000.00000
81042016.06.21 22:17close40520.011.408460.000000.000000.7817340.25
81052016.06.21 22:19buy40530.011.408600.000000.00000
81062016.06.21 22:22close40530.011.409600.000000.000001.0917341.34
81072016.06.21 22:23buy40540.011.410280.000000.00000
81082016.06.22 00:26close40540.011.412710.000000.000002.7117344.05
81092016.06.22 01:23buy40550.011.410710.000000.00000
81102016.06.22 02:40close40550.011.411560.000000.000000.9217344.97
81112016.06.22 02:41buy40560.011.411780.000000.00000
81122016.06.22 04:32close40560.011.412530.000000.000000.8117345.78
81132016.06.22 04:36buy40570.011.412920.000000.00000
81142016.06.22 09:07close40570.011.413750.000000.000000.9017346.68
81152016.06.22 20:01sell40580.011.408020.000000.00000
81162016.06.22 20:07close40580.011.406930.000000.000001.1917347.87
81172016.06.22 20:08sell40590.011.406130.000000.00000
81182016.06.22 20:10close40590.011.405340.000000.000000.8517348.72
81192016.06.22 20:11sell40600.011.404730.000000.00000
81202016.06.23 00:30sell40610.021.418610.000000.00000
81212016.06.23 04:00sell40620.031.421060.000000.00000
81222016.06.23 09:11close40600.011.414740.000000.00000-11.6217337.10
81232016.06.23 09:11close40610.021.414900.000000.000008.3317345.43
81242016.06.23 09:11close40620.031.414870.000000.0000020.9217366.35
81252016.06.23 20:10buy40630.011.420750.000000.00000
81262016.06.23 20:11close40630.011.421460.000000.000000.7617367.11
81272016.06.23 20:41buy40640.011.419440.000000.00000
81282016.06.23 20:44close40640.011.420210.000000.000000.8317367.94
81292016.06.23 20:45buy40650.011.420640.000000.00000
81302016.06.23 22:37close40650.011.421460.000000.000000.8917368.83
81312016.06.23 22:41buy40660.011.422450.000000.00000
81322016.06.23 22:43close40660.011.423570.000000.000001.2317370.06
81332016.06.23 22:45buy40670.011.425130.000000.00000
81342016.06.23 22:47close40670.011.426320.000000.000001.3117371.37
81352016.06.23 22:58buy40680.011.427140.000000.00000
81362016.06.23 23:37close40680.011.427910.000000.000000.8317372.20
81372016.06.24 05:44sell40690.011.327580.000000.00000
81382016.06.24 05:56close40690.011.318870.000000.000009.8317382.03
81392016.06.27 02:37sell40700.011.305460.000000.00000
81402016.06.27 02:51close40700.011.304240.000000.000001.3517383.38
81412016.06.27 03:56sell40710.011.305300.000000.00000
81422016.06.27 04:17close40710.011.303550.000000.000001.9417385.32
81432016.06.27 04:28sell40720.011.302370.000000.00000
81442016.06.27 08:01sell40730.021.306630.000000.00000
81452016.06.27 10:47close40720.011.303750.000000.00000-1.6117383.71
81462016.06.27 10:47close40730.021.303750.000000.000006.4417390.15
81472016.06.27 20:04sell40740.011.291970.000000.00000
81482016.06.27 20:38close40740.011.291090.000000.000000.9617391.11
81492016.06.27 20:39sell40750.011.290910.000000.00000
81502016.06.27 20:40close40750.011.288740.000000.000002.4217393.53
81512016.06.27 20:41sell40760.011.288800.000000.00000
81522016.06.27 20:43close40760.011.288080.000000.000000.7817394.31
81532016.06.27 20:52sell40770.011.288170.000000.00000
81542016.06.27 20:56close40770.011.286780.000000.000001.5317395.84
81552016.06.27 20:57sell40780.011.287210.000000.00000
81562016.06.28 00:19sell40790.021.294210.000000.00000
81572016.06.28 08:00sell40800.031.298910.000000.00000
81582016.06.28 12:00sell40810.041.304100.000000.00000
81592016.06.28 16:00sell40820.051.312250.000000.00000
81602016.06.29 16:00sell40830.061.320910.000000.00000
81612016.06.30 17:10close40780.011.307320.000000.00000-23.2217372.62
81622016.06.30 17:10close40790.021.307320.000000.00000-30.4217342.20
81632016.06.30 17:10close40800.031.307320.000000.00000-29.6417312.56
81642016.06.30 17:10close40810.041.307320.000000.00000-15.9917296.57
81652016.06.30 17:10close40820.051.307320.000000.0000026.1817322.75
81662016.06.30 17:10close40830.061.307320.000000.0000090.7717413.52
81672016.06.30 20:02sell40840.011.296000.000000.00000
81682016.06.30 20:35close40840.011.295030.000000.000001.0617414.58
81692016.06.30 20:36sell40850.011.294670.000000.00000
81702016.07.01 00:11sell40860.021.298700.000000.00000
81712016.07.01 00:41close40850.011.296450.000000.00000-2.1417412.44
81722016.07.01 00:41close40860.021.296450.000000.000005.0217417.46
81732016.07.01 01:39sell40870.011.298080.000000.00000
81742016.07.01 04:00sell40880.021.301610.000000.00000
81752016.07.01 08:49close40870.011.299660.000000.00000-1.8317415.63
81762016.07.01 08:49close40880.021.299660.000000.000004.3417419.97
81772016.07.04 01:28sell40890.011.293560.000000.00000
81782016.07.04 04:17close40890.011.292840.000000.000000.7717420.74
81792016.07.04 04:18sell40900.011.292540.000000.00000
81802016.07.04 08:00sell40910.021.293220.000000.00000
81812016.07.04 13:53close40900.011.291990.000000.000000.5917421.33
81822016.07.04 13:53close40910.021.291990.000000.000002.7117424.04
81832016.07.04 20:01sell40920.011.290740.000000.00000
81842016.07.04 23:02close40920.011.289890.000000.000000.9317424.97
81852016.07.05 01:16sell40930.011.288960.000000.00000
81862016.07.05 04:12close40930.011.288240.000000.000000.7817425.75
81872016.07.05 04:13sell40940.011.288030.000000.00000
81882016.07.05 04:29close40940.011.287270.000000.000000.8217426.57
81892016.07.05 04:30sell40950.011.287050.000000.00000
81902016.07.05 09:06close40950.011.285730.000000.000001.4617428.03
81912016.07.05 20:02sell40960.011.274130.000000.00000
81922016.07.05 20:07close40960.011.273390.000000.000000.7917428.82
81932016.07.05 20:08sell40970.011.272950.000000.00000
81942016.07.05 21:30close40970.011.272070.000000.000000.9617429.78
81952016.07.05 21:31sell40980.011.271610.000000.00000
81962016.07.06 01:46close40980.011.270720.000000.000000.8917430.68
81972016.07.06 01:47sell40990.011.270270.000000.00000
81982016.07.06 02:06close40990.011.267370.000000.000003.2517433.93
81992016.07.06 02:08sell41000.011.267700.000000.00000
82002016.07.06 02:29close41000.011.266930.000000.000000.8417434.77
82012016.07.06 02:30sell41010.011.266650.000000.00000
82022016.07.06 02:53close41010.011.265970.000000.000000.7317435.50
82032016.07.06 03:08sell41020.011.266700.000000.00000
82042016.07.06 04:06close41020.011.265850.000000.000000.9217436.42
82052016.07.06 04:07sell41030.011.265230.000000.00000
82062016.07.06 04:25close41030.011.264150.000000.000001.1917437.61
82072016.07.06 04:26sell41040.011.264710.000000.00000
82082016.07.06 04:51close41040.011.263950.000000.000000.8217438.43
82092016.07.06 04:56sell41050.011.262060.000000.00000
82102016.07.06 04:59close41050.011.259470.000000.000002.9017441.33
82112016.07.06 05:00sell41060.011.259650.000000.00000
82122016.07.06 05:06close41060.011.255140.000000.000005.0717446.40
82132016.07.06 05:10sell41070.011.254960.000000.00000
82142016.07.06 05:14close41070.011.254010.000000.000001.0417447.44
82152016.07.06 05:33sell41080.011.258310.000000.00000
82162016.07.06 06:26close41080.011.257580.000000.000000.7917448.23
82172016.07.06 06:27sell41090.011.257310.000000.00000
82182016.07.06 08:00sell41100.021.262580.000000.00000
82192016.07.06 12:00sell41110.031.267910.000000.00000
82202016.07.06 16:40close41090.011.262990.000000.00000-6.4817441.75
82212016.07.06 16:40close41100.021.262990.000000.00000-1.0117440.74
82222016.07.06 16:40close41110.031.262990.000000.0000016.6117457.35
82232016.07.06 20:03sell41120.011.264150.000000.00000
82242016.07.06 20:14close41120.011.263170.000000.000001.0717458.42
82252016.07.06 20:15sell41130.011.262890.000000.00000
82262016.07.06 20:41close41130.011.261820.000000.000001.1817459.60
82272016.07.06 20:42sell41140.011.260820.000000.00000
82282016.07.06 20:59close41140.011.259740.000000.000001.1817460.78
82292016.07.06 21:02sell41150.011.259580.000000.00000
82302016.07.06 21:30close41150.011.258810.000000.000000.8417461.62
82312016.07.06 21:31sell41160.011.258490.000000.00000
82322016.07.07 01:04sell41170.021.260900.000000.00000
82332016.07.07 01:40close41160.011.259320.000000.00000-1.2117460.40
82342016.07.07 01:40close41170.021.259320.000000.000003.5017463.90
82352016.07.07 01:41sell41180.011.256070.000000.00000
82362016.07.07 04:00sell41190.021.260870.000000.00000
82372016.07.07 08:00sell41200.031.265560.000000.00000
82382016.07.07 12:00sell41210.041.268570.000000.00000
82392016.07.07 16:00sell41220.051.270460.000000.00000
82402016.07.07 17:35close41180.011.265690.000000.00000-10.9417452.96
82412016.07.07 17:35close41190.021.265690.000000.00000-11.0117441.95
82422016.07.07 17:35close41200.031.265780.000000.00000-0.8617441.09
82432016.07.07 17:35close41210.041.265780.000000.0000012.4817453.57
82442016.07.07 17:35close41220.051.265780.000000.0000026.3217479.89
82452016.07.07 20:03sell41230.011.260950.000000.00000
82462016.07.08 00:46sell41240.021.264250.000000.00000
82472016.07.08 01:56close41230.011.262360.000000.00000-1.7217478.18
82482016.07.08 01:56close41240.021.262360.000000.000004.2117482.39
82492016.07.08 01:57sell41250.011.261930.000000.00000
82502016.07.08 04:00sell41260.021.265840.000000.00000
82512016.07.08 16:00sell41270.031.275770.000000.00000
82522016.07.11 11:01close41250.011.268590.000000.00000-7.6717474.72
82532016.07.11 11:01close41260.021.268390.000000.00000-6.0217468.70
82542016.07.11 11:01close41270.031.268300.000000.0000025.0517493.75
82552016.07.11 20:00buy41280.011.274380.000000.00000
82562016.07.11 20:53close41280.011.275340.000000.000001.0417494.79
82572016.07.11 20:54buy41290.011.275460.000000.00000
82582016.07.11 21:21close41290.011.276230.000000.000000.8317495.62
82592016.07.11 21:23buy41300.011.276480.000000.00000
82602016.07.11 21:44close41300.011.277250.000000.000000.8317496.45
82612016.07.11 21:45buy41310.011.277560.000000.00000
82622016.07.12 01:23buy41320.021.276810.000000.00000
82632016.07.12 03:08close41310.011.277970.000000.000000.4317496.88
82642016.07.12 03:08close41320.021.277970.000000.000002.5517499.43
82652016.07.12 03:18buy41330.011.278290.000000.00000
82662016.07.12 03:38close41330.011.279160.000000.000000.9417500.37
82672016.07.12 03:39buy41340.011.279370.000000.00000
82682016.07.12 03:49close41340.011.280900.000000.000001.7017502.07
82692016.07.12 03:50buy41350.011.280760.000000.00000
82702016.07.12 04:03close41350.011.281460.000000.000000.7517502.82
82712016.07.12 04:06buy41360.011.282440.000000.00000
82722016.07.12 04:44close41360.011.283460.000000.000001.1217503.94
82732016.07.12 04:45buy41370.011.284160.000000.00000
82742016.07.12 04:59close41370.011.284990.000000.000000.9017504.84
82752016.07.12 05:05buy41380.011.285880.000000.00000
82762016.07.12 08:01buy41390.021.285200.000000.00000
82772016.07.12 10:04close41380.011.287070.000000.000001.3117506.15
82782016.07.12 10:04close41390.021.287070.000000.000004.1617510.31
82792016.07.12 20:02buy41400.011.309400.000000.00000
82802016.07.12 20:59close41400.011.310100.000000.000000.7617511.07
82812016.07.12 21:00buy41410.011.310340.000000.00000
82822016.07.12 22:03close41410.011.311120.000000.000000.8417511.91
82832016.07.12 22:04buy41420.011.311190.000000.00000
82842016.07.13 00:00buy41430.021.310390.000000.00000
82852016.07.13 02:17close41420.011.311940.000000.000000.8117512.72
82862016.07.13 02:17close41430.021.311940.000000.000003.4417516.16
82872016.07.13 02:18buy41440.011.312040.000000.00000
82882016.07.13 02:31close41440.011.312800.000000.000000.8217516.98
82892016.07.13 02:32buy41450.011.313290.000000.00000
82902016.07.13 03:57close41450.011.314130.000000.000000.9117517.89
82912016.07.13 03:58buy41460.011.314540.000000.00000
82922016.07.13 04:17close41460.011.317610.000000.000003.4417521.33
82932016.07.13 04:18buy41470.011.317510.000000.00000
82942016.07.13 08:00buy41480.021.315310.000000.00000
82952016.07.13 08:35close41470.011.316910.000000.00000-0.7217520.61
82962016.07.13 08:35close41480.021.316910.000000.000003.5517524.16
82972016.07.13 20:05sell41490.011.295830.000000.00000
82982016.07.13 20:26close41490.011.295080.000000.000000.8117524.97
82992016.07.13 20:27sell41500.011.294690.000000.00000
83002016.07.13 20:36close41500.011.293900.000000.000000.8517525.82
83012016.07.13 20:44sell41510.011.293310.000000.00000
83022016.07.13 22:32close41510.011.292710.000000.000000.6417526.46
83032016.07.13 22:44sell41520.011.292740.000000.00000
83042016.07.14 00:00sell41530.021.294910.000000.00000
83052016.07.14 00:59close41520.011.293480.000000.00000-1.1117525.35
83062016.07.14 00:59close41530.021.293480.000000.000003.1617528.51
83072016.07.14 01:00sell41540.011.293150.000000.00000
83082016.07.14 01:44close41540.011.291540.000000.000001.7917530.30
83092016.07.14 01:45sell41550.011.291130.000000.00000
83102016.07.14 01:53close41550.011.290140.000000.000001.0817531.38
83112016.07.14 02:17sell41560.011.289560.000000.00000
83122016.07.14 04:00sell41570.021.291360.000000.00000
83132016.07.14 08:00sell41580.031.298160.000000.00000
83142016.07.14 16:00sell41590.041.305200.000000.00000
83152016.07.15 00:00sell41600.051.308300.000000.00000
83162016.07.15 04:00sell41610.061.313710.000000.00000
83172016.07.15 08:00sell41620.071.315820.000000.00000
83182016.07.15 12:47close41560.011.306980.000000.00000-19.8617511.52
83192016.07.15 12:47close41570.021.306980.000000.00000-35.6417475.89
83202016.07.15 12:47close41580.031.306980.000000.00000-30.3317445.56
83212016.07.15 12:47close41590.041.306980.000000.00000-8.5417437.02
83222016.07.15 12:47close41600.051.306980.000000.000007.2817444.30
83232016.07.15 12:47close41610.061.306980.000000.0000045.5217489.82
83242016.07.15 12:47close41620.071.306980.000000.0000069.8517559.67
83252016.07.18 01:41sell41630.011.302090.000000.00000
83262016.07.18 02:55close41630.011.298770.000000.000003.7217563.39
83272016.07.18 02:56sell41640.011.298930.000000.00000
83282016.07.18 04:00sell41650.021.302370.000000.00000
83292016.07.18 07:12close41640.011.300200.000000.00000-1.4817561.91
83302016.07.18 07:12close41650.021.300200.000000.000004.8317566.74
83312016.07.18 07:13sell41660.011.300260.000000.00000
83322016.07.18 08:00sell41670.021.302090.000000.00000
83332016.07.18 08:24close41660.011.300610.000000.00000-0.4317566.31
83342016.07.18 08:24close41670.021.300610.000000.000003.2717569.58
83352016.07.18 20:02buy41680.011.304060.000000.00000
83362016.07.19 00:00buy41690.021.302430.000000.00000
83372016.07.19 01:14close41680.011.303770.000000.00000-0.3717569.21
83382016.07.19 01:14close41690.021.303770.000000.000002.9517572.16
83392016.07.19 01:19sell41700.011.303790.000000.00000
83402016.07.19 03:18close41700.011.302940.000000.000000.9317573.09
83412016.07.19 03:23buy41710.011.302630.000000.00000
83422016.07.19 03:28close41710.011.303710.000000.000001.1817574.27
83432016.07.19 03:29buy41720.011.303740.000000.00000
83442016.07.19 04:00buy41730.021.303020.000000.00000
83452016.07.19 08:00buy41740.031.299300.000000.00000
83462016.07.19 12:00buy41750.041.296420.000000.00000
83472016.07.19 16:00buy41760.051.294170.000000.00000
83482016.07.20 00:40buy41770.061.292060.000000.00000
83492016.07.20 04:00buy41780.071.290020.000000.00000
83502016.07.20 11:33close41720.011.295390.000000.00000-9.5017564.77
83512016.07.20 11:33close41730.021.295390.000000.00000-17.3717547.40
83522016.07.20 11:33close41740.031.295390.000000.00000-13.4117533.99
83532016.07.20 11:33close41750.041.295390.000000.00000-4.8317529.17
83542016.07.20 11:33close41760.051.295390.000000.000006.7217535.88
83552016.07.20 11:33close41770.061.295390.000000.0000022.4017558.28
83562016.07.20 11:33close41780.071.295390.000000.0000042.3217600.60
83572016.07.20 20:01buy41790.011.301660.000000.00000
83582016.07.20 22:10close41790.011.302940.000000.000001.4117602.01
83592016.07.20 22:11buy41800.011.302500.000000.00000
83602016.07.20 22:12close41800.011.303240.000000.000000.8017602.81
83612016.07.20 22:21buy41810.011.303930.000000.00000
83622016.07.20 22:31close41810.011.304850.000000.000001.0017603.81
83632016.07.20 22:45buy41820.011.304460.000000.00000
83642016.07.21 00:05close41820.011.305540.000000.000001.1817605.00
83652016.07.21 00:28buy41830.011.306840.000000.00000
83662016.07.21 02:24close41830.011.307800.000000.000001.0417606.04
83672016.07.21 02:25buy41840.011.307690.000000.00000
83682016.07.21 02:43close41840.011.308400.000000.000000.7617606.80
83692016.07.21 02:51buy41850.011.309200.000000.00000
83702016.07.21 04:00buy41860.021.305860.000000.00000
83712016.07.21 08:00buy41870.031.303120.000000.00000
83722016.07.21 09:33close41850.011.306040.000000.00000-3.6217603.18
83732016.07.21 09:33close41860.021.305880.000000.00000-0.0317603.15
83742016.07.21 09:33close41870.031.305860.000000.000009.2017612.35
83752016.07.21 20:00buy41880.011.303990.000000.00000
83762016.07.22 03:28close41880.011.304890.000000.000000.9817613.33
83772016.07.22 03:29buy41890.011.305240.000000.00000
83782016.07.22 08:00buy41900.021.302590.000000.00000
83792016.07.22 09:07close41890.011.304630.000000.00000-0.7317612.60
83802016.07.22 09:07close41900.021.304630.000000.000004.5417617.14
83812016.07.25 00:54sell41910.011.296380.000000.00000
83822016.07.25 04:00sell41920.021.298040.000000.00000
83832016.07.25 05:17close41910.011.296740.000000.00000-0.4517616.69
83842016.07.25 05:17close41920.021.296740.000000.000002.8717619.56
83852016.07.25 05:19buy41930.011.296840.000000.00000
83862016.07.25 05:44close41930.011.297600.000000.000000.8217620.38
83872016.07.25 05:45buy41940.011.297910.000000.00000
83882016.07.25 08:00buy41950.021.296860.000000.00000
83892016.07.25 09:04close41940.011.297940.000000.00000-0.0117620.37
83902016.07.25 09:04close41950.021.297940.000000.000002.3717622.74
83912016.07.25 20:10sell41960.011.295820.000000.00000
83922016.07.25 21:15close41960.011.295070.000000.000000.8117623.55
83932016.07.25 21:16sell41970.011.294660.000000.00000
83942016.07.25 21:47close41970.011.293870.000000.000000.8617624.41
83952016.07.25 21:48sell41980.011.293740.000000.00000
83962016.07.26 00:30sell41990.021.295140.000000.00000
83972016.07.26 01:37close41980.011.293470.000000.000000.1917624.60
83982016.07.26 01:37close41990.021.293470.000000.000003.7117628.31
83992016.07.26 01:38sell42000.011.293160.000000.00000
84002016.07.26 01:43close42000.011.292210.000000.000001.0417629.35
84012016.07.26 01:54sell42010.011.292080.000000.00000
84022016.07.26 02:01close42010.011.291260.000000.000000.8917630.24
84032016.07.26 02:08sell42020.011.290960.000000.00000
84042016.07.26 03:26close42020.011.290200.000000.000000.8217631.06
84052016.07.26 03:27sell42030.011.290280.000000.00000
84062016.07.26 04:00sell42040.021.291140.000000.00000
84072016.07.26 08:00sell42050.031.292200.000000.00000
84082016.07.26 09:24close42030.011.289750.000000.000000.5617631.62
84092016.07.26 09:24close42040.021.289790.000000.000002.9817634.60
84102016.07.26 09:24close42050.031.289770.000000.000008.1517642.75
84112016.07.26 20:00buy42060.011.304340.000000.00000
84122016.07.26 20:38close42060.011.305180.000000.000000.9217643.67
84132016.07.26 20:57buy42070.011.304520.000000.00000
84142016.07.27 00:21buy42080.021.303740.000000.00000
84152016.07.27 02:21close42070.011.304740.000000.000000.2117643.88
84162016.07.27 02:21close42080.021.304740.000000.000002.1817646.06
84172016.07.27 02:22buy42090.011.305150.000000.00000
84182016.07.27 04:00buy42100.021.303630.000000.00000
84192016.07.27 08:00buy42110.031.301640.000000.00000
84202016.07.27 09:08close42090.011.303660.000000.00000-1.7317644.33
84212016.07.27 09:08close42100.021.303660.000000.00000-0.0117644.32
84222016.07.27 09:08close42110.031.303660.000000.000006.7517651.07
84232016.07.27 20:00buy42120.011.304560.000000.00000
84242016.07.27 21:08close42120.011.305930.000000.000001.5217652.59
84252016.07.27 21:09buy42130.011.306260.000000.00000
84262016.07.27 21:25close42130.011.307190.000000.000001.0117653.60
84272016.07.27 21:26buy42140.011.307450.000000.00000
84282016.07.28 00:03buy42150.021.303350.000000.00000
84292016.07.28 08:00buy42160.031.298920.000000.00000
84302016.07.28 12:00buy42170.041.297230.000000.00000
84312016.07.28 16:00buy42180.051.289350.000000.00000
84322016.07.29 12:00buy42190.061.286430.000000.00000
84332016.07.29 20:00buy42200.071.283160.000000.00000
84342016.08.01 12:00buy42210.081.277400.000000.00000
84352016.08.03 11:20close42140.011.289450.000000.00000-20.4317633.17
84362016.08.03 11:20close42150.021.289400.000000.00000-31.6917601.48
84372016.08.03 11:20close42160.031.289380.000000.00000-32.5417568.94
84382016.08.03 11:20close42170.041.289380.000000.00000-35.7217533.22
84392016.08.03 11:20close42180.051.289350.000000.00000-0.1817533.04
84402016.08.03 11:20close42190.061.289350.000000.0000019.6317552.67
84412016.08.03 11:20close42200.071.289350.000000.0000048.8517601.53
84422016.08.03 11:20close42210.081.289350.000000.00000108.0417709.57
84432016.08.03 20:02buy42220.011.295250.000000.00000
84442016.08.03 20:57close42220.011.296030.000000.000000.8517710.42
84452016.08.03 20:58buy42230.011.296210.000000.00000
84462016.08.04 03:05close42230.011.297210.000000.000001.0917711.51
84472016.08.04 03:06buy42240.011.297590.000000.00000
84482016.08.04 08:00buy42250.021.296560.000000.00000
84492016.08.04 12:00buy42260.031.294900.000000.00000
84502016.08.04 13:05close42240.011.296810.000000.00000-0.9217710.59
84512016.08.04 13:05close42250.021.296810.000000.000000.4917711.08
84522016.08.04 13:05close42260.031.296810.000000.000006.3717717.45
84532016.08.04 20:00sell42270.011.277310.000000.00000
84542016.08.04 20:24close42270.011.276600.000000.000000.7717718.22
84552016.08.04 20:25sell42280.011.276190.000000.00000
84562016.08.05 04:00sell42290.021.278270.000000.00000
84572016.08.05 16:09close42280.011.277190.000000.00000-1.2517716.97
84582016.08.05 16:09close42290.021.277190.000000.000002.3717719.34
84592016.08.08 01:13buy42300.011.282130.000000.00000
84602016.08.08 03:23close42300.011.282830.000000.000000.7617720.10
84612016.08.08 03:24buy42310.011.283120.000000.00000
84622016.08.08 08:00buy42320.021.281360.000000.00000
84632016.08.08 13:26close42310.011.282760.000000.00000-0.4517719.65
84642016.08.08 13:26close42320.021.282700.000000.000002.9617722.61
84652016.08.08 20:00buy42330.011.282130.000000.00000
84662016.08.09 01:23buy42340.021.281440.000000.00000
84672016.08.09 04:00buy42350.031.277600.000000.00000
84682016.08.09 16:02buy42360.041.276560.000000.00000
84692016.08.10 03:18close42330.011.280230.000000.00000-2.1917720.43
84702016.08.10 03:18close42340.021.280220.000000.00000-2.8417717.59
84712016.08.10 03:18close42350.031.280220.000000.000008.7917726.38
84722016.08.10 03:18close42360.041.280220.000000.0000016.4317742.82
84732016.08.10 03:23sell42370.011.280000.000000.00000
84742016.08.10 04:04close42370.011.279250.000000.000000.8117743.63
84752016.08.10 04:06buy42380.011.279490.000000.00000
84762016.08.10 04:59close42380.011.280220.000000.000000.7917744.42
84772016.08.10 05:00buy42390.011.280490.000000.00000
84782016.08.10 05:05close42390.011.281230.000000.000000.8017745.22
84792016.08.10 05:06buy42400.011.281840.000000.00000
84802016.08.10 08:00buy42410.021.279900.000000.00000
84812016.08.10 12:00buy42420.031.277640.000000.00000
84822016.08.10 16:00buy42430.041.275540.000000.00000
84832016.08.10 20:00buy42440.051.269710.000000.00000
84842016.08.11 01:36buy42450.061.268390.000000.00000
84852016.08.11 12:00buy42460.071.264140.000000.00000
84862016.08.12 20:00buy42470.081.259170.000000.00000
84872016.08.15 16:00buy42480.091.254990.000000.00000
84882016.08.16 12:00buy42490.101.251350.000000.00000
84892016.08.22 11:51close42400.011.263810.000000.00000-20.4617724.76
84902016.08.22 11:51close42410.021.263810.000000.00000-36.5217688.24
84912016.08.22 11:51close42420.031.263810.000000.00000-47.1017641.14
84922016.08.22 11:51close42430.041.263810.000000.00000-53.2817587.86
84932016.08.22 11:51close42440.051.263810.000000.00000-33.5617554.30
84942016.08.22 11:51close42450.061.263810.000000.00000-31.3217522.98
84952016.08.22 11:51close42460.071.263810.000000.00000-2.8317520.15
84962016.08.22 11:51close42470.081.263810.000000.0000041.8117561.97
84972016.08.22 11:51close42480.091.263810.000000.0000089.6617651.63
84982016.08.22 11:51close42490.101.263810.000000.00000140.8817792.51
84992016.08.22 20:01buy42500.011.262970.000000.00000
85002016.08.22 23:23close42500.011.263690.000000.000000.7817793.29
85012016.08.22 23:24buy42510.011.263890.000000.00000
85022016.08.23 03:00close42510.011.264920.000000.000001.1317794.42
85032016.08.23 03:01buy42520.011.264800.000000.00000
85042016.08.23 04:01buy42530.021.264140.000000.00000
85052016.08.23 08:23close42520.011.265130.000000.000000.3417794.76
85062016.08.23 08:23close42530.021.265130.000000.000002.1717796.93
85072016.08.23 20:01buy42540.011.268860.000000.00000
85082016.08.23 20:53close42540.011.269570.000000.000000.7717797.70
85092016.08.23 20:54buy42550.011.270020.000000.00000
85102016.08.23 21:00close42550.011.270740.000000.000000.7817798.48
85112016.08.23 21:13buy42560.011.270480.000000.00000
85122016.08.23 22:49close42560.011.271220.000000.000000.8017799.28
85132016.08.23 22:50buy42570.011.271400.000000.00000
85142016.08.24 04:00buy42580.021.270390.000000.00000
85152016.08.24 11:07close42570.011.271450.000000.000000.0217799.30
85162016.08.24 11:07close42580.021.271450.000000.000002.3217801.62
85172016.08.24 20:02buy42590.011.279030.000000.00000
85182016.08.24 21:03close42590.011.279740.000000.000000.7617802.38
85192016.08.24 21:04buy42600.011.279870.000000.00000
85202016.08.25 03:04close42600.011.280590.000000.000000.7817803.16
85212016.08.25 03:05buy42610.011.280770.000000.00000
85222016.08.25 08:00buy42620.021.278840.000000.00000
85232016.08.25 12:00buy42630.031.275280.000000.00000
85242016.08.25 16:00buy42640.041.274220.000000.00000
85252016.08.25 17:56close42610.011.277010.000000.00000-4.3017798.86
85262016.08.25 17:56close42620.021.277010.000000.00000-4.2317794.63
85272016.08.25 17:56close42630.031.276970.000000.000005.6317800.26
85282016.08.25 17:56close42640.041.276970.000000.0000012.3017812.56
85292016.08.25 20:00buy42650.011.276890.000000.00000
85302016.08.26 01:12buy42660.021.276270.000000.00000
85312016.08.26 03:37close42650.011.277370.000000.000000.5117813.07
85322016.08.26 03:37close42660.021.277370.000000.000002.4217815.49
85332016.08.26 03:39sell42670.011.277260.000000.00000
85342016.08.26 04:38close42670.011.276530.000000.000000.7917816.28
85352016.08.26 04:46buy42680.011.276360.000000.00000
85362016.08.26 07:40close42680.011.277170.000000.000000.8817817.16
85372016.08.26 07:41buy42690.011.277440.000000.00000
85382016.08.26 08:04buy42700.021.276690.000000.00000
85392016.08.26 10:07close42690.011.277900.000000.000000.4817817.64
85402016.08.26 10:07close42700.021.277960.000000.000002.7917820.43
85412016.08.29 01:09buy42710.011.283940.000000.00000
85422016.08.29 02:32close42710.011.284640.000000.000000.7617821.19
85432016.08.29 02:33buy42720.011.284830.000000.00000
85442016.08.29 04:00buy42730.021.282500.000000.00000
85452016.08.29 12:00buy42740.031.280950.000000.00000
85462016.08.29 16:02buy42750.041.279890.000000.00000
85472016.08.29 17:17close42720.011.282060.000000.00000-3.1817818.01
85482016.08.29 17:17close42730.021.282060.000000.00000-1.0717816.94
85492016.08.29 17:17close42740.031.282060.000000.000003.6517820.59
85502016.08.29 17:17close42750.041.282060.000000.000009.6817830.27
85512016.08.29 20:07sell42760.011.280460.000000.00000
85522016.08.29 20:28close42760.011.279650.000000.000000.8817831.15
85532016.08.29 20:47sell42770.011.280220.000000.00000
85542016.08.30 00:00sell42780.021.281810.000000.00000
85552016.08.30 08:00sell42790.031.283130.000000.00000
85562016.08.30 09:32close42770.011.281460.000000.00000-1.5217829.64
85572016.08.30 09:32close42780.021.281460.000000.000000.7217830.36
85582016.08.30 09:32close42790.031.281460.000000.000005.5617835.92
85592016.08.30 20:03buy42800.011.286440.000000.00000
85602016.08.30 20:57close42800.011.287170.000000.000000.7817836.70
85612016.08.30 20:58buy42810.011.287270.000000.00000
85622016.08.31 00:16buy42820.021.286600.000000.00000
85632016.08.31 04:00buy42830.031.285690.000000.00000
85642016.08.31 05:13close42810.011.287090.000000.00000-0.2517836.45
85652016.08.31 05:13close42820.021.287090.000000.000001.0317837.48
85662016.08.31 05:13close42830.031.287090.000000.000004.6417842.12
85672016.08.31 05:14buy42840.011.287580.000000.00000
85682016.08.31 05:23close42840.011.288330.000000.000000.8117842.93
85692016.08.31 05:35buy42850.011.288190.000000.00000
85702016.08.31 10:23close42850.011.289060.000000.000000.9517843.88
85712016.08.31 20:00buy42860.011.291250.000000.00000
85722016.08.31 23:29close42860.011.292130.000000.000000.9617844.84
85732016.08.31 23:30buy42870.011.292360.000000.00000
85742016.09.01 02:02close42870.011.293060.000000.000000.7517845.59
85752016.09.01 02:03buy42880.011.292990.000000.00000
85762016.09.01 04:00buy42890.021.291690.000000.00000
85772016.09.01 06:00close42880.011.292860.000000.00000-0.1917845.40
85782016.09.01 06:00close42890.021.292860.000000.000002.5817847.98
85792016.09.01 06:01buy42900.011.292900.000000.00000
85802016.09.01 09:39close42900.011.293650.000000.000000.8117848.79
85812016.09.01 20:10buy42910.011.299730.000000.00000
85822016.09.01 20:52close42910.011.300660.000000.000001.0117849.80
85832016.09.01 20:53buy42920.011.301030.000000.00000
85842016.09.02 00:07buy42930.021.300340.000000.00000
85852016.09.02 04:10close42920.011.301310.000000.000000.2817850.08
85862016.09.02 04:10close42930.021.301310.000000.000002.1217852.20
85872016.09.02 04:18buy42940.011.301810.000000.00000
85882016.09.02 04:57close42940.011.302600.000000.000000.8517853.05
85892016.09.02 04:58buy42950.011.302920.000000.00000
85902016.09.02 08:00buy42960.021.301250.000000.00000
85912016.09.02 15:42close42950.011.302240.000000.00000-0.8117852.24
85922016.09.02 15:42close42960.021.302210.000000.000002.1017854.34
85932016.09.05 00:18buy42970.011.304630.000000.00000
85942016.09.05 04:00buy42980.021.303180.000000.00000
85952016.09.05 06:20close42970.011.304400.000000.00000-0.3017854.04
85962016.09.05 06:20close42980.021.304400.000000.000002.6917856.73
85972016.09.05 06:21buy42990.011.304500.000000.00000
85982016.09.05 11:32close42990.011.306050.000000.000001.7117858.44
85992016.09.05 20:10buy43000.011.304680.000000.00000
86002016.09.06 00:00buy43010.021.304040.000000.00000
86012016.09.06 03:55close43000.011.304970.000000.000000.2917858.73
86022016.09.06 03:55close43010.021.304950.000000.000001.9917860.72
86032016.09.06 03:59sell43020.011.304800.000000.00000
86042016.09.06 08:00sell43030.021.306060.000000.00000
86052016.09.06 12:00sell43040.031.307370.000000.00000
86062016.09.06 13:16close43020.011.305780.000000.00000-1.1617859.56
86072016.09.06 13:16close43030.021.305780.000000.000000.5517860.11
86082016.09.06 13:16close43040.031.305780.000000.000005.2817865.39
86092016.09.06 20:13sell43050.011.303900.000000.00000
86102016.09.06 20:20close43050.011.303180.000000.000000.7717866.16
86112016.09.06 20:21sell43060.011.303000.000000.00000
86122016.09.06 22:51close43060.011.302220.000000.000000.8417867.00
86132016.09.06 22:52sell43070.011.301920.000000.00000
86142016.09.07 00:04sell43080.021.302900.000000.00000
86152016.09.07 02:33close43070.011.301860.000000.00000-0.0517866.96
86162016.09.07 02:33close43080.021.301860.000000.000002.2717869.23
86172016.09.07 02:34sell43090.011.301890.000000.00000
86182016.09.07 03:45close43090.011.300670.000000.000001.3517870.58
86192016.09.07 03:46sell43100.011.300310.000000.00000
86202016.09.07 04:00sell43110.021.301040.000000.00000
86212016.09.07 06:14close43100.011.300080.000000.000000.2217870.80
86222016.09.07 06:14close43110.021.300100.000000.000002.0517872.85
86232016.09.07 06:39sell43120.011.300260.000000.00000
86242016.09.07 07:10close43120.011.299490.000000.000000.8317873.68
86252016.09.07 07:13sell43130.011.299210.000000.00000
86262016.09.07 11:32close43130.011.298310.000000.000000.9817874.66
86272016.09.07 20:00sell43140.011.292640.000000.00000
86282016.09.08 00:00sell43150.021.293910.000000.00000
86292016.09.08 09:15close43140.011.292680.000000.00000-0.3217874.33
86302016.09.08 09:15close43150.021.292680.000000.000002.7117877.04
86312016.09.08 20:00buy43160.011.294180.000000.00000
86322016.09.09 00:37buy43170.021.293390.000000.00000
86332016.09.09 05:24close43160.011.294380.000000.000000.1917877.23
86342016.09.09 05:24close43170.021.294380.000000.000002.1717879.40
86352016.09.09 05:25buy43180.011.294690.000000.00000
86362016.09.09 13:00close43180.011.294780.000000.000000.0617879.46
86372016.09.12 01:00sell43190.011.293590.000000.00000
86382016.09.12 08:00sell43200.021.294690.000000.00000
86392016.09.12 09:45close43190.011.293450.000000.000000.1217879.58
86402016.09.12 09:45close43200.021.293450.000000.000002.7317882.31
86412016.09.12 20:07buy43210.011.295650.000000.00000
86422016.09.12 22:06close43210.011.296360.000000.000000.7617883.07
86432016.09.12 22:07buy43220.011.296540.000000.00000
86442016.09.13 02:51buy43230.021.295790.000000.00000
86452016.09.13 12:00buy43240.031.293360.000000.00000
86462016.09.13 16:00buy43250.041.284790.000000.00000
86472016.09.14 10:07close43220.011.291520.000000.00000-5.7317877.35
86482016.09.14 10:07close43230.021.291520.000000.00000-9.7517867.60
86492016.09.14 10:07close43240.031.291520.000000.00000-6.3817861.22
86502016.09.14 10:07close43250.041.291520.000000.0000030.3517891.58
86512016.09.14 20:08sell43260.011.283560.000000.00000
86522016.09.15 00:07sell43270.021.288100.000000.00000
86532016.09.15 04:00sell43280.031.290210.000000.00000
86542016.09.15 13:42close43260.011.287590.000000.00000-4.8417886.73
86552016.09.15 13:42close43270.021.287590.000000.000001.0817887.81
86562016.09.15 13:42close43280.031.287590.000000.000008.7917896.60
86572016.09.15 20:03sell43290.011.284930.000000.00000
86582016.09.15 20:48close43290.011.284200.000000.000000.7917897.39
86592016.09.15 20:49sell43300.011.284210.000000.00000
86602016.09.15 21:29close43300.011.283430.000000.000000.8417898.23
86612016.09.15 21:30sell43310.011.283190.000000.00000
86622016.09.16 00:03sell43320.021.286640.000000.00000
86632016.09.16 10:24close43310.011.284480.000000.00000-1.5917896.65
86642016.09.16 10:24close43320.021.284480.000000.000004.8217901.47
86652016.09.19 01:16sell43330.011.274730.000000.00000
86662016.09.19 04:00sell43340.021.276250.000000.00000
86672016.09.19 12:00sell43350.031.279110.000000.00000
86682016.09.19 16:00sell43360.041.282320.000000.00000
86692016.09.19 19:02close43330.011.278340.000000.00000-4.1317897.34
86702016.09.19 19:02close43340.021.278320.000000.00000-4.7717892.57
86712016.09.19 19:02close43350.031.278320.000000.000002.5617895.13
86722016.09.19 19:02close43360.041.278320.000000.0000017.9717913.10
86732016.09.19 20:03sell43370.011.278200.000000.00000
86742016.09.19 20:24close43370.011.277350.000000.000000.9217914.02
86752016.09.19 20:25sell43380.011.277220.000000.00000
86762016.09.20 04:00sell43390.021.278210.000000.00000
86772016.09.20 10:04close43380.011.277030.000000.000000.0917914.11
86782016.09.20 10:04close43390.021.277050.000000.000002.5517916.66
86792016.09.20 20:00sell43400.011.270610.000000.00000
86802016.09.20 20:09close43400.011.269840.000000.000000.8317917.49
86812016.09.20 20:23sell43410.011.269790.000000.00000
86822016.09.21 00:00sell43420.021.271810.000000.00000
86832016.09.21 05:39close43410.011.270290.000000.00000-0.6917916.80
86842016.09.21 05:39close43420.021.270290.000000.000003.3617920.16
86852016.09.21 05:41buy43430.011.270710.000000.00000
86862016.09.21 07:52close43430.011.271460.000000.000000.8117920.97
86872016.09.21 07:54sell43440.011.271060.000000.00000
86882016.09.21 10:20close43440.011.270290.000000.000000.8317921.80
86892016.09.21 20:00sell43450.011.267220.000000.00000
86902016.09.21 21:20close43450.011.266300.000000.000001.0017922.80
86912016.09.21 21:21sell43460.011.264910.000000.00000
86922016.09.22 00:08sell43470.021.269320.000000.00000
86932016.09.22 08:00sell43480.031.270120.000000.00000
86942016.09.22 10:01close43460.011.268040.000000.00000-3.8217918.98
86952016.09.22 10:01close43470.021.268010.000000.000002.8917921.87
86962016.09.22 10:01close43480.031.268060.000000.000006.8817928.75
86972016.09.22 20:06sell43490.011.265970.000000.00000
86982016.09.23 00:13sell43500.021.267230.000000.00000
86992016.09.23 06:09close43490.011.265930.000000.00000-0.0817928.67
87002016.09.23 06:09close43500.021.265930.000000.000002.8617931.53
87012016.09.23 06:10sell43510.011.265630.000000.00000
87022016.09.23 07:13close43510.011.264930.000000.000000.7617932.29
87032016.09.23 07:14sell43520.011.264830.000000.00000
87042016.09.23 08:00sell43530.021.265500.000000.00000
87052016.09.23 09:23close43520.011.264510.000000.000000.3217932.61
87062016.09.23 09:23close43530.021.264510.000000.000002.1617934.77
87072016.09.26 01:17sell43540.011.256830.000000.00000
87082016.09.26 04:00sell43550.021.258610.000000.00000
87092016.09.26 08:00sell43560.031.259540.000000.00000
87102016.09.26 09:16close43540.011.257970.000000.00000-1.3317933.44
87112016.09.26 09:16close43550.021.257970.000000.000001.3717934.81
87122016.09.26 09:16close43560.031.257970.000000.000005.2217940.03
87132016.09.26 20:04sell43570.011.257000.000000.00000
87142016.09.26 20:28close43570.011.256290.000000.000000.7717940.80
87152016.09.26 20:29sell43580.011.256030.000000.00000
87162016.09.27 00:02sell43590.021.257360.000000.00000
87172016.09.27 03:13close43580.011.256160.000000.00000-0.2717940.53
87182016.09.27 03:13close43590.021.256160.000000.000002.6417943.17
87192016.09.27 03:14buy43600.011.256310.000000.00000
87202016.09.27 04:21close43600.011.256970.000000.000000.7117943.88
87212016.09.27 04:22buy43610.011.257140.000000.00000
87222016.09.27 04:31close43610.011.258070.000000.000001.0217944.90
87232016.09.27 04:32buy43620.011.258160.000000.00000
87242016.09.27 04:45close43620.011.258890.000000.000000.7917945.69
87252016.09.27 04:46buy43630.011.259240.000000.00000
87262016.09.27 08:00buy43640.021.257850.000000.00000
87272016.09.27 09:06close43630.011.259120.000000.00000-0.1717945.52
87282016.09.27 09:06close43640.021.259120.000000.000002.8017948.32
87292016.09.27 20:03buy43650.011.264390.000000.00000
87302016.09.28 04:00buy43660.021.262940.000000.00000
87312016.09.28 08:48close43650.011.264220.000000.00000-0.2317948.10
87322016.09.28 08:48close43660.021.264220.000000.000002.8217950.92
87332016.09.28 20:07buy43670.011.263760.000000.00000
87342016.09.28 21:16close43670.011.264470.000000.000000.7617951.68
87352016.09.28 21:24buy43680.011.265360.000000.00000
87362016.09.29 00:06buy43690.021.264240.000000.00000
87372016.09.29 02:09close43680.011.267100.000000.000001.9317953.61
87382016.09.29 02:09close43690.021.267110.000000.000006.4317960.04
87392016.09.29 02:10buy43700.011.267620.000000.00000
87402016.09.29 04:00buy43710.021.266440.000000.00000
87412016.09.29 08:00buy43720.031.263900.000000.00000
87422016.09.29 09:49close43700.011.266250.000000.00000-1.5917958.45
87432016.09.29 09:49close43710.021.266270.000000.00000-0.4717957.98
87442016.09.29 09:49close43720.031.266270.000000.000007.9417965.92
87452016.09.29 20:04sell43730.011.253430.000000.00000
87462016.09.29 23:03close43730.011.252630.000000.000000.8617966.78
87472016.09.29 23:04sell43740.011.252450.000000.00000
87482016.09.30 03:19close43740.011.251570.000000.000000.8817967.66
87492016.09.30 03:20sell43750.011.251470.000000.00000
87502016.09.30 04:00sell43760.021.252360.000000.00000
87512016.09.30 09:22close43750.011.251320.000000.000000.1317967.79
87522016.09.30 09:22close43760.021.251310.000000.000002.3017970.09
87532016.10.03 01:10sell43770.011.257090.000000.00000
87542016.10.03 02:03close43770.011.256340.000000.000000.8117970.90
87552016.10.03 02:04sell43780.011.255940.000000.00000
87562016.10.03 08:00sell43790.021.257990.000000.00000
87572016.10.03 09:33close43780.011.256320.000000.00000-0.4717970.43
87582016.10.03 09:33close43790.021.256320.000000.000003.7117974.14
87592016.10.03 20:02sell43800.011.250930.000000.00000
87602016.10.03 23:46close43800.011.250020.000000.000000.9917975.13
87612016.10.03 23:47sell43810.011.249950.000000.00000
87622016.10.04 04:00sell43820.021.251200.000000.00000
87632016.10.04 05:09close43810.011.250000.000000.00000-0.1817974.95
87642016.10.04 05:09close43820.021.250000.000000.000002.6417977.59
87652016.10.04 05:10sell43830.011.249810.000000.00000
87662016.10.04 05:26close43830.011.248930.000000.000000.9617978.55
87672016.10.04 05:38sell43840.011.249410.000000.00000
87682016.10.04 08:00sell43850.021.251510.000000.00000
87692016.10.04 09:48close43840.011.249290.000000.000000.1017978.65
87702016.10.04 09:48close43850.021.249210.000000.000005.1317983.78
87712016.10.04 20:07sell43860.011.248500.000000.00000
87722016.10.04 20:34close43860.011.247760.000000.000000.8017984.58
87732016.10.04 20:35sell43870.011.247270.000000.00000
87742016.10.04 22:33close43870.011.246530.000000.000000.8017985.38
87752016.10.04 22:34sell43880.011.246570.000000.00000
87762016.10.04 23:13close43880.011.245820.000000.000000.8117986.19
87772016.10.04 23:31sell43890.011.246240.000000.00000
87782016.10.04 23:51close43890.011.245370.000000.000000.9417987.13
87792016.10.04 23:52sell43900.011.245220.000000.00000
87802016.10.05 07:34close43900.011.244470.000000.000000.7317987.87
87812016.10.05 07:35sell43910.011.244100.000000.00000
87822016.10.05 08:00sell43920.021.245410.000000.00000
87832016.10.05 09:22close43910.011.244180.000000.00000-0.1317987.74
87842016.10.05 09:22close43920.021.244180.000000.000002.7117990.45
87852016.10.05 20:04sell43930.011.243250.000000.00000
87862016.10.05 20:05close43930.011.242480.000000.000000.8417991.29
87872016.10.05 20:06sell43940.011.242350.000000.00000
87882016.10.05 22:37close43940.011.241600.000000.000000.8117992.10
87892016.10.05 22:40sell43950.011.241300.000000.00000
87902016.10.06 04:00sell43960.021.242160.000000.00000
87912016.10.06 07:02close43950.011.241100.000000.00000-0.0417992.05
87922016.10.06 07:02close43960.021.241100.000000.000002.3217994.37
87932016.10.06 07:03sell43970.011.240860.000000.00000
87942016.10.06 07:33close43970.011.239930.000000.000001.0217995.39
87952016.10.06 07:34sell43980.011.239850.000000.00000
87962016.10.06 08:00sell43990.021.240630.000000.00000
87972016.10.06 12:00sell44000.031.242360.000000.00000
87982016.10.06 14:27close43980.011.239140.000000.000000.7617996.15
87992016.10.06 14:27close43990.021.239170.000000.000003.2317999.38
88002016.10.06 14:27close44000.031.239240.000000.0000010.4918009.87
88012016.10.06 20:05sell44010.011.238640.000000.00000
88022016.10.06 21:36close44010.011.237870.000000.000000.8318010.70
88032016.10.06 21:37sell44020.011.237620.000000.00000
88042016.10.06 23:32close44020.011.236860.000000.000000.8318011.53
88052016.10.06 23:33sell44030.011.236610.000000.00000
88062016.10.07 02:08close44030.011.195020.000000.0000047.0118058.55
88072016.10.07 02:09sell44040.011.172260.000000.00000
88082016.10.07 04:00sell44050.021.216510.000000.00000
88092016.10.07 08:00sell44060.031.221560.000000.00000
88102016.10.07 12:53close44040.011.210910.000000.00000-43.8418014.71
88112016.10.07 12:53close44050.021.210900.000000.0000012.6318027.34
88122016.10.07 12:53close44060.031.210900.000000.0000036.1318063.47
88132016.10.10 01:19sell44070.011.215660.000000.00000
88142016.10.10 05:44close44070.011.214840.000000.000000.8918064.36
88152016.10.10 05:45sell44080.011.214460.000000.00000
88162016.10.10 06:02close44080.011.213470.000000.000001.0818065.44
88172016.10.10 06:03sell44090.011.213250.000000.00000
88182016.10.10 09:33close44090.011.212210.000000.000001.1418066.58
88192016.10.10 20:00buy44100.011.217490.000000.00000
88202016.10.11 00:01buy44110.021.215150.000000.00000
88212016.10.11 04:00buy44120.031.212950.000000.00000
88222016.10.11 08:00buy44130.041.211500.000000.00000
88232016.10.11 16:01close44100.011.214300.000000.00000-3.6618062.92
88242016.10.11 16:01close44110.021.214300.000000.00000-2.0118060.91
88252016.10.11 16:01close44120.031.214300.000000.000004.4718065.38
88262016.10.11 16:01close44130.041.214300.000000.0000012.5418077.92
88272016.10.11 20:02sell44140.011.200100.000000.00000
88282016.10.11 20:13close44140.011.198960.000000.000001.2618079.18
88292016.10.11 20:14sell44150.011.198650.000000.00000
88302016.10.11 20:38close44150.011.197500.000000.000001.2618080.44
88312016.10.11 20:39sell44160.011.197360.000000.00000
88322016.10.11 20:48close44160.011.196660.000000.000000.7518081.19
88332016.10.11 20:49sell44170.011.195980.000000.00000
88342016.10.12 00:24sell44180.021.197700.000000.00000
88352016.10.12 04:00sell44190.031.212560.000000.00000
88362016.10.12 08:00sell44200.041.215060.000000.00000
88372016.10.12 15:51close44170.011.207490.000000.00000-13.1618068.03
88382016.10.12 15:51close44180.021.207490.000000.00000-22.2718045.76
88392016.10.12 15:51close44190.031.207490.000000.0000017.1218062.88
88402016.10.12 15:51close44200.041.207490.000000.0000034.1618097.04
88412016.10.12 20:00sell44210.011.208470.000000.00000
88422016.10.12 22:03close44210.011.207680.000000.000000.8518097.89
88432016.10.12 22:04sell44220.011.207450.000000.00000
88442016.10.13 01:14sell44230.021.208120.000000.00000
88452016.10.13 02:11close44220.011.207160.000000.000000.0518097.94
88462016.10.13 02:11close44230.021.207160.000000.000002.1018100.04
88472016.10.13 02:12sell44240.011.206500.000000.00000
88482016.10.13 03:55close44240.011.205320.000000.000001.3018101.34
88492016.10.13 03:56sell44250.011.205340.000000.00000
88502016.10.13 05:51close44250.011.204630.000000.000000.7618102.10
88512016.10.13 05:59sell44260.011.204210.000000.00000
88522016.10.13 08:00sell44270.021.205470.000000.00000
88532016.10.13 09:03close44260.011.202830.000000.000001.5218103.62
88542016.10.13 09:03close44270.021.202830.000000.000005.9018109.52
88552016.10.13 20:00buy44280.011.209580.000000.00000
88562016.10.13 20:22close44280.011.210650.000000.000001.1718110.69
88572016.10.13 20:23buy44290.011.210640.000000.00000
88582016.10.14 00:02buy44300.021.208450.000000.00000
88592016.10.14 04:00buy44310.031.206740.000000.00000
88602016.10.14 04:31close44290.011.208740.000000.00000-2.2018108.49
88612016.10.14 04:31close44300.021.208740.000000.000000.5818109.07
88622016.10.14 04:31close44310.031.208740.000000.000006.6818115.75
88632016.10.14 04:34sell44320.011.208400.000000.00000
88642016.10.14 04:45close44320.011.207630.000000.000000.8318116.58
88652016.10.14 04:46sell44330.011.207150.000000.00000
88662016.10.14 07:19close44330.011.206350.000000.000000.8618117.44
88672016.10.14 07:29buy44340.011.206520.000000.00000
88682016.10.14 08:00buy44350.021.204940.000000.00000
88692016.10.14 09:51close44340.011.206200.000000.00000-0.4118117.03
88702016.10.14 09:51close44350.021.206200.000000.000002.7818119.81
88712016.10.17 00:00sell44360.011.203910.000000.00000
88722016.10.17 04:00sell44370.021.205000.000000.00000
88732016.10.17 04:33close44360.011.203600.000000.000000.3118120.12
88742016.10.17 04:33close44370.021.203600.000000.000003.1018123.22
88752016.10.17 04:34sell44380.011.203660.000000.00000
88762016.10.17 07:50close44380.011.202910.000000.000000.8118124.03
88772016.10.17 07:51sell44390.011.203010.000000.00000
88782016.10.17 12:39close44390.011.202280.000000.000000.7818124.81
88792016.10.17 20:01buy44400.011.205350.000000.00000
88802016.10.18 02:43close44400.011.206050.000000.000000.7518125.56
88812016.10.18 02:44buy44410.011.207600.000000.00000
88822016.10.18 03:28close44410.011.208410.000000.000000.8818126.44
88832016.10.18 03:29buy44420.011.208700.000000.00000
88842016.10.18 04:01close44420.011.209750.000000.000001.1518127.59
88852016.10.18 04:02buy44430.011.210340.000000.00000
88862016.10.18 08:00buy44440.021.207750.000000.00000
88872016.10.18 08:24close44430.011.209380.000000.00000-1.1318126.46
88882016.10.18 08:24close44440.021.209380.000000.000003.6218130.08
88892016.10.18 20:01buy44450.011.216670.000000.00000
88902016.10.18 20:36close44450.011.217500.000000.000000.9018130.98
88912016.10.18 20:37buy44460.011.217820.000000.00000
88922016.10.19 02:12buy44470.021.217120.000000.00000
88932016.10.19 03:01close44460.011.218190.000000.000000.3818131.36
88942016.10.19 03:01close44470.021.218190.000000.000002.3518133.71
88952016.10.19 03:02buy44480.011.218400.000000.00000
88962016.10.19 04:00buy44490.021.216150.000000.00000
88972016.10.19 11:38close44480.011.217870.000000.00000-0.6418133.07
88982016.10.19 11:38close44490.021.217870.000000.000003.8218136.89
88992016.10.19 20:00sell44500.011.214380.000000.00000
89002016.10.19 20:58close44500.011.213590.000000.000000.8618137.75
89012016.10.19 20:59sell44510.011.213740.000000.00000
89022016.10.20 00:30sell44520.021.215520.000000.00000
89032016.10.20 10:31close44510.011.214140.000000.00000-0.7318137.02
89042016.10.20 10:31close44520.021.214140.000000.000003.0418140.06
89052016.10.20 20:00buy44530.011.216670.000000.00000
89062016.10.21 04:05close44530.011.217500.000000.000000.9018140.96
89072016.10.21 04:06buy44540.011.217930.000000.00000
89082016.10.21 12:00buy44550.021.216670.000000.00000
89092016.10.21 16:00buy44560.031.212720.000000.00000
89102016.10.21 17:21close44540.011.215320.000000.00000-3.0018137.96
89112016.10.21 17:21close44550.021.215320.000000.00000-3.1418134.82
89122016.10.21 17:21close44560.031.215320.000000.000008.7218143.54
89132016.10.24 00:29sell44570.011.214700.000000.00000
89142016.10.24 03:55close44570.011.213920.000000.000000.8418144.38
89152016.10.24 03:56sell44580.011.213550.000000.00000
89162016.10.24 12:00sell44590.021.216220.000000.00000
89172016.10.24 16:02close44580.011.214450.000000.00000-1.0618143.32
89182016.10.24 16:02close44590.021.214450.000000.000003.9318147.25
89192016.10.24 20:02sell44600.011.213190.000000.00000
89202016.10.24 20:35close44600.011.212430.000000.000000.8218148.07
89212016.10.24 20:36sell44610.011.212160.000000.00000
89222016.10.25 00:06sell44620.021.215660.000000.00000
89232016.10.25 16:00sell44630.031.216960.000000.00000
89242016.10.25 16:09close44610.011.214940.000000.00000-3.2718144.80
89252016.10.25 16:09close44620.021.214940.000000.000001.5518146.35
89262016.10.25 16:09close44630.031.214940.000000.000006.7518153.10
89272016.10.25 20:02sell44640.011.211600.000000.00000
89282016.10.25 20:26close44640.011.210910.000000.000000.7418153.84
89292016.10.25 20:29sell44650.011.210490.000000.00000
89302016.10.26 00:09sell44660.021.211800.000000.00000
89312016.10.26 02:16close44650.011.210600.000000.00000-0.2518153.59
89322016.10.26 02:16close44660.021.210600.000000.000002.6418156.23
89332016.10.26 02:17sell44670.011.210320.000000.00000
89342016.10.26 09:32close44670.011.209490.000000.000000.9018157.13
89352016.10.26 20:01buy44680.011.215140.000000.00000
89362016.10.26 22:38close44680.011.216870.000000.000001.9218159.05
89372016.10.26 22:39buy44690.011.216650.000000.00000
89382016.10.27 04:00buy44700.021.214920.000000.00000
89392016.10.27 11:31close44690.011.216820.000000.000000.1518159.21
89402016.10.27 11:31close44700.021.216820.000000.000004.2318163.44
89412016.10.27 20:00sell44710.011.209810.000000.00000
89422016.10.27 21:06close44710.011.209000.000000.000000.8818164.32
89432016.10.27 21:07sell44720.011.208960.000000.00000
89442016.10.28 01:49close44720.011.208260.000000.000000.6818165.00
89452016.10.28 01:50sell44730.011.208110.000000.00000
89462016.10.28 04:00sell44740.021.209700.000000.00000
89472016.10.28 09:02close44730.011.208330.000000.00000-0.2918164.71
89482016.10.28 09:02close44740.021.208330.000000.000003.0218167.73
89492016.10.31 00:04sell44750.011.203510.000000.00000
89502016.10.31 04:00sell44760.021.204850.000000.00000
89512016.10.31 09:26close44750.011.203660.000000.00000-0.2118167.52
89522016.10.31 09:26close44760.021.203660.000000.000002.6218170.14
89532016.10.31 20:01buy44770.011.210960.000000.00000
89542016.10.31 21:00close44770.011.212560.000000.000001.7718171.91
89552016.10.31 21:01buy44780.011.211920.000000.00000
89562016.11.01 00:00buy44790.021.210820.000000.00000
89572016.11.01 04:07buy44800.031.210000.000000.00000
89582016.11.01 10:04close44780.011.212080.000000.000000.1418172.05
89592016.11.01 10:04close44790.021.212040.000000.000002.6918174.74
89602016.11.01 10:04close44800.031.212040.000000.000006.8118181.55
89612016.11.01 20:02sell44810.011.193250.000000.00000
89622016.11.01 20:25close44810.011.191730.000000.000001.6818183.23
89632016.11.01 20:26sell44820.011.192040.000000.00000
89642016.11.02 00:06sell44830.021.192960.000000.00000
89652016.11.02 03:33close44820.011.191930.000000.000000.0018183.23
89662016.11.02 03:33close44830.021.191930.000000.000002.2618185.49
89672016.11.02 03:40sell44840.011.191470.000000.00000
89682016.11.02 04:00close44840.011.190550.000000.000001.0118186.50
89692016.11.02 04:12sell44850.011.190810.000000.00000
89702016.11.02 08:00sell44860.021.192460.000000.00000
89712016.11.02 09:31close44850.011.190900.000000.00000-0.1418186.36
89722016.11.02 09:31close44860.021.190820.000000.000003.6418190.00
89732016.11.02 20:11buy44870.011.194530.000000.00000
89742016.11.02 20:15close44870.011.195240.000000.000000.7718190.77
89752016.11.02 20:16buy44880.011.195660.000000.00000
89762016.11.02 20:44close44880.011.196400.000000.000000.8018191.57
89772016.11.02 20:56buy44890.011.195780.000000.00000
89782016.11.02 21:32close44890.011.196590.000000.000000.8818192.45
89792016.11.02 21:33buy44900.011.196790.000000.00000
89802016.11.02 23:01close44900.011.197550.000000.000000.8218193.27
89812016.11.02 23:15buy44910.011.197900.000000.00000
89822016.11.03 00:38buy44920.021.197070.000000.00000
89832016.11.03 08:55close44910.011.199380.000000.000001.6418194.92
89842016.11.03 08:55close44920.021.199380.000000.000005.1618200.08
89852016.11.03 20:02buy44930.011.212380.000000.00000
89862016.11.03 20:14close44930.011.213190.000000.000000.8818200.96
89872016.11.03 20:15buy44940.011.213410.000000.00000
89882016.11.03 22:17close44940.011.214120.000000.000000.7618201.72
89892016.11.03 22:18buy44950.011.214240.000000.00000
89902016.11.04 02:04close44950.011.215000.000000.000000.8218202.54
89912016.11.04 02:05buy44960.011.215120.000000.00000
89922016.11.04 02:29close44960.011.215970.000000.000000.9218203.46
89932016.11.04 02:59buy44970.011.216020.000000.00000
89942016.11.04 04:14close44970.011.216770.000000.000000.8118204.27
89952016.11.04 04:34buy44980.011.216670.000000.00000
89962016.11.04 08:00buy44990.021.215490.000000.00000
89972016.11.04 12:06close44980.011.216610.000000.00000-0.1018204.17
89982016.11.04 12:06close44990.021.216610.000000.000002.4618206.63
89992016.11.07 00:14sell45000.011.215500.000000.00000
90002016.11.07 00:42close45000.011.214780.000000.000000.7818207.41
90012016.11.07 00:43sell45010.011.215170.000000.00000
90022016.11.07 01:23close45010.011.214490.000000.000000.7318208.14
90032016.11.07 01:28buy45020.011.214420.000000.00000
90042016.11.07 01:46close45020.011.215150.000000.000000.7918208.93
90052016.11.07 01:47buy45030.011.215470.000000.00000
90062016.11.07 01:53close45030.011.216320.000000.000000.9318209.86
90072016.11.07 01:54buy45040.011.216660.000000.00000
90082016.11.07 02:03close45040.011.217360.000000.000000.7618210.62
90092016.11.07 02:04buy45050.011.217630.000000.00000
90102016.11.07 04:00buy45060.021.215240.000000.00000
90112016.11.07 12:00buy45070.031.212000.000000.00000
90122016.11.07 20:00buy45080.041.209700.000000.00000
90132016.11.08 00:03buy45090.051.207850.000000.00000
90142016.11.08 10:15close45050.011.211550.000000.00000-6.9318203.69
90152016.11.08 10:15close45060.021.211550.000000.00000-8.4518195.24
90162016.11.08 10:15close45070.031.211550.000000.00000-1.6518193.59
90172016.11.08 10:15close45080.041.211550.000000.000008.2318201.83
90182016.11.08 10:15close45090.051.211550.000000.0000020.7618222.59
90192016.11.08 20:04sell45100.011.209910.000000.00000
90202016.11.09 04:01close45100.011.207050.000000.000003.1218225.71
90212016.11.09 04:08buy45110.011.207670.000000.00000
90222016.11.09 08:00buy45120.021.198760.000000.00000
90232016.11.09 08:20close45110.011.202510.000000.00000-5.8918219.82
90242016.11.09 08:20close45120.021.202510.000000.000008.4118228.23
90252016.11.09 20:04buy45130.011.220060.000000.00000
90262016.11.09 20:57close45130.011.220850.000000.000000.8518229.08
90272016.11.09 21:03buy45140.011.221730.000000.00000
90282016.11.09 21:29close45140.011.222530.000000.000000.8718229.95
90292016.11.09 21:30buy45150.011.222920.000000.00000
90302016.11.09 21:58close45150.011.223780.000000.000000.9318230.88
90312016.11.09 22:04buy45160.011.224510.000000.00000
90322016.11.10 00:51buy45170.021.222190.000000.00000
90332016.11.10 02:17close45160.011.223840.000000.00000-0.8018230.09
90342016.11.10 02:17close45170.021.223900.000000.000003.8018233.89
90352016.11.10 02:20buy45180.011.224030.000000.00000
90362016.11.10 04:00buy45190.021.219280.000000.00000
90372016.11.10 07:57close45180.011.221750.000000.00000-2.6318231.26
90382016.11.10 07:57close45190.021.221750.000000.000005.5118236.77
90392016.11.10 07:58buy45200.011.221810.000000.00000
90402016.11.10 09:21close45200.011.222710.000000.000000.9818237.75
90412016.11.10 20:00buy45210.011.238900.000000.00000
90422016.11.10 20:55close45210.011.241210.000000.000002.5818240.33
90432016.11.10 20:56buy45220.011.241400.000000.00000
90442016.11.11 00:23buy45230.021.239240.000000.00000
90452016.11.11 04:00buy45240.031.238010.000000.00000
90462016.11.11 09:04close45220.011.239750.000000.00000-1.9118238.42
90472016.11.11 09:04close45230.021.239750.000000.000001.0718239.49
90482016.11.11 09:04close45240.031.239750.000000.000005.7918245.28
90492016.11.14 01:02buy45250.011.244780.000000.00000
90502016.11.14 04:00buy45260.021.243400.000000.00000
90512016.11.14 04:33close45250.011.244660.000000.00000-0.1718245.11
90522016.11.14 04:33close45260.021.244660.000000.000002.7818247.89
90532016.11.14 04:34buy45270.011.244700.000000.00000
90542016.11.14 05:02close45270.011.245690.000000.000001.0818248.97
90552016.11.14 05:03buy45280.011.245610.000000.00000
90562016.11.14 07:13close45280.011.246800.000000.000001.3118250.28
90572016.11.14 07:14buy45290.011.246820.000000.00000
90582016.11.14 08:00buy45300.021.245320.000000.00000
90592016.11.14 12:00buy45310.031.242140.000000.00000
90602016.11.14 12:22close45290.011.244860.000000.00000-2.2618248.02
90612016.11.14 12:22close45300.021.244800.000000.00000-1.2618246.76
90622016.11.14 12:22close45310.031.244800.000000.000008.9218255.68
90632016.11.14 20:00buy45320.011.246420.000000.00000
90642016.11.14 21:28close45320.011.247150.000000.000000.7918256.47
90652016.11.14 21:29buy45330.011.247730.000000.00000
90662016.11.15 00:35buy45340.021.246820.000000.00000
90672016.11.15 01:30close45330.011.247880.000000.000000.1318256.60
90682016.11.15 01:30close45340.021.247880.000000.000002.3218258.92
90692016.11.15 01:32buy45350.011.248090.000000.00000
90702016.11.15 04:00buy45360.021.243690.000000.00000
90712016.11.15 04:57close45350.011.245940.000000.00000-2.4718256.45
90722016.11.15 04:57close45360.021.245940.000000.000005.0218261.47
90732016.11.15 05:05sell45370.011.246170.000000.00000
90742016.11.15 05:49close45370.011.245490.000000.000000.7318262.20
90752016.11.15 05:54sell45380.011.245180.000000.00000
90762016.11.15 07:50close45380.011.244440.000000.000000.7918262.99
90772016.11.15 07:51sell45390.011.243990.000000.00000
90782016.11.15 08:13close45390.011.243240.000000.000000.8118263.80
90792016.11.15 20:14buy45400.011.244330.000000.00000
90802016.11.15 20:44close45400.011.245060.000000.000000.7918264.59
90812016.11.15 20:45buy45410.011.245380.000000.00000
90822016.11.15 21:00close45410.011.246510.000000.000001.2418265.83
90832016.11.15 21:01buy45420.011.246960.000000.00000
90842016.11.15 21:39close45420.011.249960.000000.000003.3618269.19
90852016.11.15 21:40buy45430.011.252330.000000.00000
90862016.11.16 00:00buy45440.021.248230.000000.00000
90872016.11.16 04:00buy45450.031.247260.000000.00000
90882016.11.16 09:23close45430.011.249460.000000.00000-3.2918265.90
90892016.11.16 09:23close45440.021.249410.000000.000002.6018268.50
90902016.11.16 09:23close45450.031.249370.000000.000007.0518275.55
90912016.11.16 20:00sell45460.011.246710.000000.00000
90922016.11.17 00:35close45460.011.246000.000000.000000.5418276.09
90932016.11.17 00:37sell45470.011.245700.000000.00000
90942016.11.17 02:06close45470.011.244950.000000.000000.8118276.90
90952016.11.17 02:07sell45480.011.244650.000000.00000
90962016.11.17 03:25close45480.011.243840.000000.000000.8718277.77
90972016.11.17 03:26sell45490.011.243480.000000.00000
90982016.11.17 08:00sell45500.021.245030.000000.00000
90992016.11.17 12:00sell45510.031.247510.000000.00000
91002016.11.17 20:00sell45520.041.251160.000000.00000
91012016.11.18 14:26close45490.011.247300.000000.00000-4.4518273.32
91022016.11.18 14:26close45500.021.247340.000000.00000-5.4818267.84
91032016.11.18 14:26close45510.031.247300.000000.000000.3718268.21
91042016.11.18 14:26close45520.041.247330.000000.0000016.8918285.10
91052016.11.21 01:06sell45530.011.247670.000000.00000
91062016.11.21 01:19close45530.011.246800.000000.000000.9518286.05
91072016.11.21 01:27sell45540.011.245810.000000.00000
91082016.11.21 08:56close45540.011.245070.000000.000000.8018286.85
91092016.11.21 20:00buy45550.011.261290.000000.00000
91102016.11.22 00:11buy45560.021.260140.000000.00000
91112016.11.22 07:36close45550.011.261260.000000.00000-0.0718286.78
91122016.11.22 07:36close45560.021.261260.000000.000002.4618289.24
91132016.11.22 07:37buy45570.011.261400.000000.00000
91142016.11.22 09:14close45570.011.262140.000000.000000.8018290.04
91152016.11.22 20:00sell45580.011.254560.000000.00000
91162016.11.22 20:39close45580.011.253700.000000.000000.9318290.97
91172016.11.22 20:40sell45590.011.253890.000000.00000
91182016.11.22 20:47close45590.011.253070.000000.000000.8918291.86
91192016.11.22 20:48sell45600.011.252760.000000.00000
91202016.11.23 01:06sell45610.021.255680.000000.00000
91212016.11.23 08:42close45600.011.253830.000000.00000-1.3318290.53
91222016.11.23 08:42close45610.021.253830.000000.000004.1118294.64
91232016.11.23 20:00buy45620.011.267020.000000.00000
91242016.11.24 00:16buy45630.021.263870.000000.00000
91252016.11.24 03:03close45620.011.265700.000000.00000-1.5418293.11
91262016.11.24 03:03close45630.021.265700.000000.000004.0718297.18
91272016.11.24 03:04buy45640.011.265980.000000.00000
91282016.11.24 07:57close45640.011.266700.000000.000000.7718297.95
91292016.11.24 07:58buy45650.011.266790.000000.00000
91302016.11.24 12:00buy45660.021.265420.000000.00000
91312016.11.24 12:31close45650.011.266770.000000.00000-0.0718297.88
91322016.11.24 12:31close45660.021.266770.000000.000002.9818300.86
91332016.11.24 20:00buy45670.011.267450.000000.00000
91342016.11.25 00:50buy45680.021.266450.000000.00000
91352016.11.25 04:00buy45690.031.265000.000000.00000
91362016.11.25 12:01buy45700.041.263540.000000.00000
91372016.11.25 16:00buy45710.051.259440.000000.00000
91382016.11.25 19:33close45670.011.263490.000000.00000-4.5218296.34
91392016.11.25 19:33close45680.021.263490.000000.00000-6.7918289.55
91402016.11.25 19:33close45690.031.263490.000000.00000-5.2518284.30
91412016.11.25 19:33close45700.041.263460.000000.00000-0.5318283.77
91422016.11.25 19:33close45710.051.263380.000000.0000022.1218305.89
91432016.11.28 01:16sell45720.011.263860.000000.00000
91442016.11.28 02:26close45720.011.263070.000000.000000.8518306.74
91452016.11.28 02:31buy45730.011.263290.000000.00000
91462016.11.28 04:00buy45740.021.260750.000000.00000
91472016.11.28 04:35close45730.011.262750.000000.00000-0.6518306.09
91482016.11.28 04:35close45740.021.262750.000000.000004.4518310.54
91492016.11.28 04:40sell45750.011.261870.000000.00000
91502016.11.28 09:28close45750.011.261090.000000.000000.8418311.38
91512016.11.28 20:00sell45760.011.259680.000000.00000
91522016.11.28 21:41close45760.011.258900.000000.000000.8518312.23
91532016.11.28 21:42sell45770.011.259160.000000.00000
91542016.11.28 22:30close45770.011.258350.000000.000000.8818313.11
91552016.11.28 22:31sell45780.011.258150.000000.00000
91562016.11.28 23:38close45780.011.257340.000000.000000.8718313.98
91572016.11.28 23:39sell45790.011.257110.000000.00000
91582016.11.29 01:46close45790.011.256310.000000.000000.7818314.76
91592016.11.29 01:47sell45800.011.255950.000000.00000
91602016.11.29 08:00sell45810.021.257370.000000.00000
91612016.11.29 12:00sell45820.031.264830.000000.00000
91622016.11.29 16:00sell45830.041.266150.000000.00000
91632016.11.30 12:34close45800.011.260290.000000.00000-5.0418309.72
91642016.11.30 12:34close45810.021.260290.000000.00000-6.8618302.87
91652016.11.30 12:34close45820.031.260290.000000.0000015.0818317.95
91662016.11.30 12:34close45830.041.260290.000000.0000026.1018344.05
91672016.11.30 20:00buy45840.011.272310.000000.00000
91682016.12.01 00:07close45840.011.273040.000000.000000.7918344.84
91692016.12.01 00:39buy45850.011.272360.000000.00000
91702016.12.01 01:52close45850.011.273080.000000.000000.7718345.61
91712016.12.01 01:53buy45860.011.273140.000000.00000
91722016.12.01 02:26close45860.011.274630.000000.000001.6518347.26
91732016.12.01 02:27buy45870.011.274290.000000.00000
91742016.12.01 04:00buy45880.021.272860.000000.00000
91752016.12.01 08:04buy45890.031.272050.000000.00000
91762016.12.01 09:22close45870.011.273530.000000.00000-0.9018346.36
91772016.12.01 09:22close45880.021.273530.000000.000001.4418347.80
91782016.12.01 09:22close45890.031.273530.000000.000004.9118352.71
91792016.12.01 20:06sell45900.011.274040.000000.00000
91802016.12.01 20:20close45900.011.273250.000000.000000.8518353.56
91812016.12.01 20:21sell45910.011.273120.000000.00000
91822016.12.01 20:58close45910.011.272090.000000.000001.1318354.69
91832016.12.01 20:59sell45920.011.271160.000000.00000
91842016.12.01 21:08close45920.011.270290.000000.000000.9518355.64
91852016.12.01 21:09sell45930.011.270550.000000.00000
91862016.12.02 00:03sell45940.021.272580.000000.00000
91872016.12.02 02:46close45930.011.271110.000000.00000-0.7518354.89
91882016.12.02 02:46close45940.021.271110.000000.000003.2518358.14
91892016.12.02 02:47sell45950.011.270990.000000.00000
91902016.12.02 02:55close45950.011.270230.000000.000000.8218358.96
91912016.12.02 03:08sell45960.011.271400.000000.00000
91922016.12.02 08:00sell45970.021.274200.000000.00000
91932016.12.02 16:00sell45980.031.275470.000000.00000
91942016.12.02 20:00sell45990.041.280850.000000.00000
91952016.12.05 00:48sell46000.051.284540.000000.00000
91962016.12.05 04:00sell46010.061.288820.000000.00000
91972016.12.05 16:51close45960.011.281150.000000.00000-11.1718347.79
91982016.12.05 16:51close45970.021.281150.000000.00000-15.9918331.81
91992016.12.05 16:51close45980.031.281150.000000.00000-19.6618312.15
92002016.12.05 16:51close45990.041.281150.000000.00000-1.8318310.32
92012016.12.05 16:51close46000.051.281150.000000.0000019.0018329.32
92022016.12.05 16:51close46010.061.281150.000000.0000051.9218381.24
92032016.12.05 20:02sell46020.011.280360.000000.00000
92042016.12.06 00:02sell46030.021.281210.000000.00000
92052016.12.06 04:00sell46040.031.282010.000000.00000
92062016.12.06 08:00sell46050.041.283250.000000.00000
92072016.12.06 16:00sell46060.051.288900.000000.00000
92082016.12.06 17:26close46020.011.283640.000000.00000-3.8418377.40
92092016.12.06 17:26close46030.021.283580.000000.00000-5.4618371.94
92102016.12.06 17:26close46040.031.283580.000000.00000-5.4618366.48
92112016.12.06 17:26close46050.041.283580.000000.00000-1.6518364.83
92122016.12.06 17:26close46060.051.283550.000000.0000030.1218394.95
92132016.12.06 20:02sell46070.011.280000.000000.00000
92142016.12.07 02:35close46070.011.279190.000000.000000.8018395.75
92152016.12.07 02:36sell46080.011.278900.000000.00000
92162016.12.07 05:49close46080.011.277970.000000.000001.0118396.76
92172016.12.07 05:50sell46090.011.277810.000000.00000
92182016.12.07 09:54close46090.011.276790.000000.000001.1118397.87
92192016.12.07 20:02sell46100.011.269990.000000.00000
92202016.12.08 00:21sell46110.021.271880.000000.00000
92212016.12.08 12:00sell46120.031.273670.000000.00000
92222016.12.08 16:00sell46130.041.278760.000000.00000
92232016.12.09 12:00sell46140.051.281260.000000.00000
92242016.12.12 16:00sell46150.061.285460.000000.00000
92252016.12.13 12:00sell46160.071.288600.000000.00000
92262016.12.13 17:34close46100.011.280400.000000.00000-12.3118385.57
92272016.12.13 17:34close46110.021.280400.000000.00000-19.8618365.71
92282016.12.13 17:34close46120.031.280400.000000.00000-23.7018342.01
92292016.12.13 17:34close46130.041.280400.000000.00000-8.5318333.48
92302016.12.13 17:34close46140.051.280400.000000.000003.8918337.38
92312016.12.13 17:34close46150.061.280400.000000.0000033.7018371.08
92322016.12.13 17:34close46160.071.280380.000000.0000064.9318436.01
92332016.12.13 20:05sell46170.011.283610.000000.00000
92342016.12.13 21:33close46170.011.282830.000000.000000.8518436.86
92352016.12.13 21:34sell46180.011.282660.000000.00000
92362016.12.13 22:55close46180.011.281930.000000.000000.7918437.65
92372016.12.13 22:56sell46190.011.281680.000000.00000
92382016.12.14 01:44close46190.011.280950.000000.000000.7118438.37
92392016.12.14 01:51sell46200.011.280850.000000.00000
92402016.12.14 03:25close46200.011.280140.000000.000000.7718439.14
92412016.12.14 03:26sell46210.011.279650.000000.00000
92422016.12.14 04:09close46210.011.278930.000000.000000.7818439.92
92432016.12.14 04:33sell46220.011.279100.000000.00000
92442016.12.14 12:00sell46230.021.279940.000000.00000
92452016.12.14 12:05close46220.011.278820.000000.000000.2818440.20
92462016.12.14 12:05close46230.021.278820.000000.000002.4618442.66
92472016.12.14 20:00buy46240.011.283120.000000.00000
92482016.12.14 20:08close46240.011.283870.000000.000000.8118443.47
92492016.12.14 20:27buy46250.011.283500.000000.00000
92502016.12.14 20:40close46250.011.284210.000000.000000.7718444.24
92512016.12.14 20:41buy46260.011.284190.000000.00000
92522016.12.14 20:54close46260.011.285160.000000.000001.0618445.30
92532016.12.14 20:55buy46270.011.284800.000000.00000
92542016.12.15 00:04buy46280.021.281540.000000.00000
92552016.12.15 02:16close46270.011.283610.000000.00000-1.3918443.91
92562016.12.15 02:16close46280.021.283610.000000.000004.6118448.52
92572016.12.15 02:20sell46290.011.282660.000000.00000
92582016.12.15 07:30close46290.011.281940.000000.000000.7818449.30
92592016.12.15 07:36buy46300.011.281900.000000.00000
92602016.12.15 08:14close46300.011.282590.000000.000000.7418450.04
92612016.12.15 20:03sell46310.011.281630.000000.00000
92622016.12.15 22:01close46310.011.280840.000000.000000.8518450.89
92632016.12.15 22:05sell46320.011.280110.000000.00000
92642016.12.16 00:04close46320.011.279070.000000.000001.0618451.95
92652016.12.16 01:02sell46330.011.279620.000000.00000
92662016.12.16 02:24close46330.011.278870.000000.000000.8118452.76
92672016.12.16 02:25sell46340.011.278460.000000.00000
92682016.12.16 02:45close46340.011.276700.000000.000001.9518454.71
92692016.12.16 02:46sell46350.011.276750.000000.00000
92702016.12.16 02:53close46350.011.276050.000000.000000.7518455.46
92712016.12.16 02:54sell46360.011.275520.000000.00000
92722016.12.16 04:00sell46370.021.276760.000000.00000
92732016.12.16 08:00sell46380.031.277610.000000.00000
92742016.12.16 16:00sell46390.041.279990.000000.00000
92752016.12.16 16:48close46360.011.277890.000000.00000-2.7218452.74
92762016.12.16 16:48close46370.021.277890.000000.00000-2.6418450.10
92772016.12.16 16:48close46380.031.277890.000000.00000-1.0718449.03
92782016.12.16 16:48close46390.041.277890.000000.000009.3618458.39
92792016.12.19 01:01buy46400.011.282680.000000.00000
92802016.12.19 04:00buy46410.021.281280.000000.00000
92812016.12.19 08:00buy46420.031.279870.000000.00000
92822016.12.19 11:14close46400.011.281530.000000.00000-1.3418457.05
92832016.12.19 11:14close46410.021.281530.000000.000000.4918457.54
92842016.12.19 11:14close46420.031.281530.000000.000005.5218463.06
92852016.12.19 20:11sell46430.011.270740.000000.00000
92862016.12.20 00:00sell46440.021.273470.000000.00000
92872016.12.20 02:13close46430.011.271820.000000.00000-1.3518461.71
92882016.12.20 02:13close46440.021.271820.000000.000003.6618465.37
92892016.12.20 02:15sell46450.011.271560.000000.00000
92902016.12.20 04:00sell46460.021.272660.000000.00000
92912016.12.20 08:00sell46470.031.273880.000000.00000
92922016.12.20 12:40close46450.011.272060.000000.00000-0.6118464.76
92932016.12.20 12:40close46460.021.272060.000000.000001.2818466.04
92942016.12.20 12:40close46470.031.272060.000000.000006.0718472.11
92952016.12.20 20:07sell46480.011.270320.000000.00000
92962016.12.21 00:15sell46490.021.272410.000000.00000
92972016.12.21 04:25close46480.011.270980.000000.00000-0.8618471.26
92982016.12.21 04:25close46490.021.270980.000000.000003.1618474.42
92992016.12.21 04:26sell46500.011.270780.000000.00000
93002016.12.21 08:00sell46510.021.272070.000000.00000
93012016.12.21 09:23close46500.011.270910.000000.00000-0.1818474.24
93022016.12.21 09:23close46510.021.270910.000000.000002.5518476.79
93032016.12.21 20:02sell46520.011.266670.000000.00000
93042016.12.22 00:13sell46530.021.267980.000000.00000
93052016.12.22 09:19close46520.011.266750.000000.00000-0.3618476.42
93062016.12.22 09:19close46530.021.266750.000000.000002.7118479.13
93072016.12.22 20:00sell46540.011.260700.000000.00000
93082016.12.22 20:43close46540.011.259990.000000.000000.7618479.89
93092016.12.22 21:06sell46550.011.260320.000000.00000
93102016.12.22 22:19close46550.011.259580.000000.000000.8018480.69
93112016.12.22 22:20sell46560.011.259220.000000.00000
93122016.12.23 08:00sell46570.021.260160.000000.00000
93132016.12.23 10:30close46560.011.259090.000000.000000.0318480.73
93142016.12.23 10:30close46570.021.259090.000000.000002.3418483.07
93152016.12.26 03:54buy46580.011.261300.000000.00000
93162016.12.26 08:44buy46590.021.259750.000000.00000
93172016.12.26 11:23close46580.011.261470.000000.000000.1618483.23
93182016.12.26 11:23close46590.021.261470.000000.000003.8218487.05
93192016.12.27 01:31sell46600.011.260760.000000.00000
93202016.12.27 04:00sell46610.021.262160.000000.00000
93212016.12.27 12:49close46600.011.260830.000000.00000-0.1218486.93
93222016.12.27 12:49close46610.021.260830.000000.000002.9418489.87
93232016.12.27 20:01sell46620.011.261280.000000.00000
93242016.12.28 08:00sell46630.021.262060.000000.00000
93252016.12.28 10:28close46620.011.260830.000000.000000.3918490.26
93262016.12.28 10:28close46630.021.260830.000000.000002.7118492.97
93272016.12.28 20:08buy46640.011.260660.000000.00000
93282016.12.29 00:33buy46650.021.256980.000000.00000
93292016.12.29 08:01buy46660.031.256080.000000.00000
93302016.12.29 11:01close46640.011.257870.000000.00000-3.2018489.77
93312016.12.29 11:01close46650.021.257870.000000.000001.9318491.70
93322016.12.29 11:01close46660.031.257870.000000.000005.9718497.67
93332016.12.29 20:00sell46670.011.251890.000000.00000
93342016.12.29 20:24close46670.011.250990.000000.000000.9818498.65
93352016.12.29 20:25sell46680.011.250640.000000.00000
93362016.12.29 20:37close46680.011.249790.000000.000000.9218499.57
93372016.12.29 20:38sell46690.011.249460.000000.00000
93382016.12.30 00:47sell46700.021.253400.000000.00000
93392016.12.30 01:38close46690.011.251350.000000.00000-2.2618497.32
93402016.12.30 01:38close46700.021.251350.000000.000004.5718501.89
93412016.12.30 01:39sell46710.011.251110.000000.00000
93422016.12.30 01:40close46710.011.247660.000000.000003.8718505.76
93432016.12.30 02:15sell46720.011.250160.000000.00000
93442016.12.30 04:00sell46730.021.252510.000000.00000
93452016.12.30 11:20close46720.011.251010.000000.00000-1.0018504.76
93462016.12.30 11:20close46730.021.251030.000000.000003.2718508.03
93472017.01.02 03:07buy46740.011.258890.000000.00000
93482017.01.02 03:47close46740.011.259710.000000.000000.8918508.92
93492017.01.02 04:17buy46750.011.261050.000000.00000
93502017.01.02 09:32buy46760.021.258070.000000.00000
93512017.01.02 11:00close46750.011.260100.000000.00000-1.1218507.80
93522017.01.02 11:00close46760.021.260100.000000.000004.5218512.32
93532017.01.02 20:13buy46770.011.257860.000000.00000
93542017.01.03 02:25buy46780.021.257160.000000.00000
93552017.01.03 09:10close46770.011.258310.000000.000000.4718512.79
93562017.01.03 09:10close46780.021.258310.000000.000002.5318515.32
93572017.01.03 20:02sell46790.011.255700.000000.00000
93582017.01.04 00:40sell46800.021.257750.000000.00000
93592017.01.04 01:15close46790.011.256270.000000.00000-0.7718514.55
93602017.01.04 01:15close46800.021.256270.000000.000003.2818517.83
93612017.01.04 01:40sell46810.011.256120.000000.00000
93622017.01.04 04:00sell46820.021.258280.000000.00000
93632017.01.04 12:00sell46830.031.259360.000000.00000
93642017.01.04 12:47close46810.011.257650.000000.00000-1.7718516.06
93652017.01.04 12:47close46820.021.257650.000000.000001.3518517.41
93662017.01.04 12:47close46830.031.257650.000000.000005.7018523.11
93672017.01.04 20:02sell46840.011.259340.000000.00000
93682017.01.04 22:44close46840.011.258590.000000.000000.8118523.92
93692017.01.04 22:50buy46850.011.258460.000000.00000
93702017.01.05 01:59buy46860.021.257560.000000.00000
93712017.01.05 04:00buy46870.031.256680.000000.00000
93722017.01.05 08:00buy46880.041.255690.000000.00000
93732017.01.05 12:00buy46890.051.254170.000000.00000
93742017.01.05 13:06close46850.011.256660.000000.00000-2.0818521.84
93752017.01.05 13:06close46860.021.256640.000000.00000-2.1718519.67
93762017.01.05 13:06close46870.031.256640.000000.00000-0.2518519.42
93772017.01.05 13:06close46880.041.256620.000000.000004.0618523.48
93782017.01.05 13:06close46890.051.256620.000000.0000013.6918537.17
93792017.01.05 20:00sell46900.011.254640.000000.00000
93802017.01.05 22:40close46900.011.253910.000000.000000.7918537.96
93812017.01.05 22:44buy46910.011.253890.000000.00000
93822017.01.06 01:32close46910.011.254660.000000.000000.8318538.79
93832017.01.06 01:35sell46920.011.254410.000000.00000
93842017.01.06 02:15close46920.011.253400.000000.000001.1118539.90
93852017.01.06 02:16sell46930.011.253580.000000.00000
93862017.01.06 05:14close46930.011.252810.000000.000000.8318540.73
93872017.01.06 05:15sell46940.011.252530.000000.00000
93882017.01.06 11:26close46940.011.251560.000000.000001.0618541.79
93892017.01.09 00:01sell46950.011.246150.000000.00000
93902017.01.09 04:00sell46960.021.247170.000000.00000
93912017.01.09 06:38close46950.011.246060.000000.000000.0618541.85
93922017.01.09 06:38close46960.021.246060.000000.000002.4418544.29
93932017.01.09 06:39sell46970.011.245750.000000.00000
93942017.01.09 07:06close46970.011.245020.000000.000000.7818545.07
93952017.01.09 07:07sell46980.011.244810.000000.00000
93962017.01.09 07:23close46980.011.244040.000000.000000.8318545.90
93972017.01.09 07:24sell46990.011.243850.000000.00000
93982017.01.09 07:41close46990.011.243110.000000.000000.8018546.70
93992017.01.09 07:42sell47000.011.242710.000000.00000
94002017.01.09 07:44close47000.011.241950.000000.000000.8218547.52
94012017.01.09 07:45sell47010.011.241450.000000.00000
94022017.01.09 08:56close47010.011.240590.000000.000000.9318548.45
94032017.01.09 20:00sell47020.011.235290.000000.00000
94042017.01.09 20:51close47020.011.234520.000000.000000.8318549.28
94052017.01.09 21:04sell47030.011.235160.000000.00000
94062017.01.09 21:58close47030.011.234420.000000.000000.8018550.08
94072017.01.09 21:59sell47040.011.233950.000000.00000
94082017.01.10 02:35close47040.011.233090.000000.000000.8518550.94
94092017.01.10 02:36sell47050.011.232400.000000.00000
94102017.01.10 02:51close47050.011.231690.000000.000000.7718551.71
94112017.01.10 02:52sell47060.011.231070.000000.00000
94122017.01.10 04:00sell47070.021.231910.000000.00000
94132017.01.10 06:22close47060.011.230880.000000.000000.1818551.89
94142017.01.10 06:22close47070.021.230880.000000.000002.2518554.14
94152017.01.10 06:28sell47080.011.230560.000000.00000
94162017.01.10 06:54close47080.011.229780.000000.000000.8418554.98
94172017.01.10 06:55sell47090.011.229670.000000.00000
94182017.01.10 10:19close47090.011.228550.000000.000001.2318556.21
94192017.01.10 20:01buy47100.011.236450.000000.00000
94202017.01.10 23:32close47100.011.237270.000000.000000.8918557.10
94212017.01.10 23:34buy47110.011.237680.000000.00000
94222017.01.11 02:04close47110.011.238860.000000.000001.2918558.39
94232017.01.11 02:05buy47120.011.239140.000000.00000
94242017.01.11 04:00buy47130.021.238090.000000.00000
94252017.01.11 08:00buy47140.031.236900.000000.00000
94262017.01.11 12:00buy47150.041.234840.000000.00000
94272017.01.11 13:01close47120.011.237490.000000.00000-1.9118556.48
94282017.01.11 13:01close47130.021.237490.000000.00000-1.4418555.04
94292017.01.11 13:01close47140.031.237490.000000.000001.8918556.93
94302017.01.11 13:01close47150.041.237490.000000.0000011.8518568.78
94312017.01.11 20:07buy47160.011.234870.000000.00000
94322017.01.11 20:09close47160.011.236560.000000.000001.8818570.66
94332017.01.11 20:10buy47170.011.238650.000000.00000
94342017.01.11 20:21close47170.011.239620.000000.000001.0618571.72
94352017.01.11 20:22buy47180.011.240280.000000.00000
94362017.01.12 00:52buy47190.021.238090.000000.00000
94372017.01.12 04:00buy47200.031.234200.000000.00000
94382017.01.12 08:38close47180.011.237250.000000.00000-3.4718568.25
94392017.01.12 08:38close47190.021.237200.000000.00000-2.1018566.15
94402017.01.12 08:38close47200.031.237190.000000.0000010.0518576.20
94412017.01.12 20:05sell47210.011.228790.000000.00000
94422017.01.12 20:41close47210.011.227740.000000.000001.1518577.35
94432017.01.12 20:42sell47220.011.227860.000000.00000
94442017.01.13 00:23sell47230.021.229690.000000.00000
94452017.01.13 02:32close47220.011.228330.000000.00000-0.6518576.70
94462017.01.13 02:32close47230.021.228330.000000.000003.0018579.70
94472017.01.13 02:33sell47240.011.228060.000000.00000
94482017.01.13 04:00sell47250.021.229210.000000.00000
94492017.01.13 08:02close47240.011.228100.000000.00000-0.0818579.62
94502017.01.13 08:02close47250.021.228100.000000.000002.4418582.06
94512017.01.16 00:50buy47260.011.217440.000000.00000
94522017.01.16 04:00buy47270.021.216070.000000.00000
94532017.01.16 10:01close47260.011.217600.000000.000000.1418582.20
94542017.01.16 10:01close47270.021.217580.000000.000003.3418585.54
94552017.01.16 20:01sell47280.011.220210.000000.00000
94562017.01.16 20:31close47280.011.219200.000000.000001.1018586.64
94572017.01.16 20:35sell47290.011.219420.000000.00000
94582017.01.16 21:43close47290.011.218620.000000.000000.8718587.51
94592017.01.16 21:44sell47300.011.218470.000000.00000
94602017.01.17 00:32close47300.011.217140.000000.000001.3918588.91
94612017.01.17 01:08sell47310.011.216180.000000.00000
94622017.01.17 04:00sell47320.021.217910.000000.00000
94632017.01.17 08:00sell47330.031.219250.000000.00000
94642017.01.17 12:00sell47340.041.221130.000000.00000
94652017.01.17 12:21close47310.011.218020.000000.00000-2.1318586.78
94662017.01.17 12:21close47320.021.218020.000000.00000-0.3318586.45
94672017.01.17 12:21close47330.031.218020.000000.000004.0618590.51
94682017.01.17 12:21close47340.041.218020.000000.0000013.9318604.44
94692017.01.17 20:00buy47350.011.241490.000000.00000
94702017.01.17 20:21close47350.011.242290.000000.000000.8718605.31
94712017.01.17 20:22buy47360.011.242590.000000.00000
94722017.01.17 21:05close47360.011.243310.000000.000000.7818606.09
94732017.01.17 21:06buy47370.011.243790.000000.00000
94742017.01.18 04:00buy47380.021.239200.000000.00000
94752017.01.18 12:00buy47390.031.234360.000000.00000
94762017.01.18 16:00buy47400.041.232570.000000.00000
94772017.01.18 17:58close47370.011.236370.000000.00000-8.4518597.64
94782017.01.18 17:58close47380.021.236370.000000.00000-6.5018591.14
94792017.01.18 17:58close47390.031.236370.000000.000006.7118597.85
94802017.01.18 17:58close47400.041.236370.000000.0000017.0618614.91
94812017.01.18 20:06sell47410.011.234740.000000.00000
94822017.01.18 20:17close47410.011.233790.000000.000001.0418615.95
94832017.01.18 20:18sell47420.011.233310.000000.00000
94842017.01.19 00:03sell47430.021.234980.000000.00000
94852017.01.19 08:00sell47440.031.236210.000000.00000
94862017.01.19 12:00sell47450.041.237810.000000.00000
94872017.01.19 16:00sell47460.051.240880.000000.00000
94882017.01.20 13:26close47420.011.237320.000000.00000-4.8918611.06
94892017.01.20 13:26close47430.021.237320.000000.00000-5.5418605.52
94902017.01.20 13:26close47440.031.237320.000000.00000-4.1218601.40
94912017.01.20 13:26close47450.041.237320.000000.000001.7618603.16
94922017.01.20 13:26close47460.051.237320.000000.0000019.5818622.74
94932017.01.23 00:22sell47470.011.239520.000000.00000
94942017.01.23 08:00sell47480.021.240160.000000.00000
94952017.01.23 12:00sell47490.031.244450.000000.00000
94962017.01.23 16:00sell47500.041.245660.000000.00000
94972017.01.23 20:00sell47510.051.247510.000000.00000
94982017.01.24 14:20close47470.011.244020.000000.00000-5.2218617.52
94992017.01.24 14:20close47480.021.244020.000000.00000-8.9918608.54
95002017.01.24 14:20close47490.031.244020.000000.000001.1118609.65
95012017.01.24 14:20close47500.041.244020.000000.000006.9618616.61
95022017.01.24 14:20close47510.051.244020.000000.0000019.1918635.80
95032017.01.24 20:04buy47520.011.251850.000000.00000
95042017.01.24 20:59close47520.011.252530.000000.000000.7318636.53
95052017.01.24 21:00buy47530.011.252560.000000.00000
95062017.01.25 00:21close47530.011.253580.000000.000001.1118637.64
95072017.01.25 00:40buy47540.011.253250.000000.00000
95082017.01.25 00:45close47540.011.253950.000000.000000.7518638.39
95092017.01.25 00:46buy47550.011.254640.000000.00000
95102017.01.25 08:00buy47560.021.253560.000000.00000
95112017.01.25 11:19close47550.011.255050.000000.000000.4218638.81
95122017.01.25 11:19close47560.021.255050.000000.000003.3018642.11
95132017.01.25 20:00buy47570.011.261200.000000.00000
95142017.01.25 20:40close47570.011.261900.000000.000000.7518642.86
95152017.01.25 20:41buy47580.011.262210.000000.00000
95162017.01.25 20:56close47580.011.262940.000000.000000.7918643.65
95172017.01.25 20:57buy47590.011.262780.000000.00000
95182017.01.25 21:28close47590.011.263580.000000.000000.8718644.52
95192017.01.25 21:29buy47600.011.263900.000000.00000
95202017.01.26 00:03buy47610.021.262190.000000.00000
95212017.01.26 04:00buy47620.031.261300.000000.00000
95222017.01.26 05:55close47600.011.262730.000000.00000-1.3718643.15
95232017.01.26 05:55close47610.021.262730.000000.000001.1518644.30
95242017.01.26 05:55close47620.031.262730.000000.000004.7418649.04
95252017.01.26 05:56buy47630.011.263000.000000.00000
95262017.01.26 06:11close47630.011.263720.000000.000000.7818649.82
95272017.01.26 06:12buy47640.011.264050.000000.00000
95282017.01.26 08:38close47640.011.264900.000000.000000.9218650.74
95292017.01.26 20:03sell47650.011.258190.000000.00000
95302017.01.27 01:03sell47660.021.259250.000000.00000
95312017.01.27 04:00sell47670.031.260100.000000.00000
95322017.01.27 05:53close47650.011.258740.000000.00000-0.7418650.01
95332017.01.27 05:53close47660.021.258740.000000.000001.0818651.09
95342017.01.27 05:53close47670.031.258740.000000.000004.5018655.59
95352017.01.27 05:57buy47680.011.258640.000000.00000
95362017.01.27 08:00buy47690.021.257240.000000.00000
95372017.01.27 12:00buy47700.031.254570.000000.00000
95382017.01.27 20:13buy47710.041.253450.000000.00000
95392017.01.30 01:25close47680.011.256550.000000.00000-2.4118653.18
95402017.01.30 01:25close47690.021.256550.000000.00000-1.6418651.54
95412017.01.30 01:25close47700.031.256550.000000.000006.6118658.15
95422017.01.30 01:25close47710.041.256550.000000.0000013.8918672.05
95432017.01.30 01:30sell47720.011.256350.000000.00000
95442017.01.30 02:06close47720.011.255630.000000.000000.7718672.82
95452017.01.30 02:11buy47730.011.255790.000000.00000
95462017.01.30 04:00buy47740.021.255020.000000.00000
95472017.01.30 08:00buy47750.031.254110.000000.00000
95482017.01.30 12:00buy47760.041.251140.000000.00000
95492017.01.30 14:01close47730.011.253980.000000.00000-2.0918670.73
95502017.01.30 14:01close47740.021.253980.000000.00000-2.4318668.30
95512017.01.30 14:01close47750.031.253980.000000.00000-0.5618667.74
95522017.01.30 14:01close47760.041.253980.000000.0000012.7118680.45
95532017.01.30 20:12sell47770.011.242940.000000.00000
95542017.01.30 21:00close47770.011.241940.000000.000001.0918681.54
95552017.01.30 21:01sell47780.011.241960.000000.00000
95562017.01.31 04:00sell47790.021.245240.000000.00000
95572017.01.31 09:48close47780.011.243170.000000.00000-1.4918680.05
95582017.01.31 09:48close47790.021.243170.000000.000004.6118684.66
95592017.01.31 20:15buy47800.011.244250.000000.00000
95602017.02.01 01:23close47800.011.245000.000000.000000.8118685.47
95612017.02.01 01:24buy47810.011.245050.000000.00000
95622017.02.01 09:55close47810.011.245950.000000.000000.9818686.45
95632017.02.01 20:04buy47820.011.256370.000000.00000
95642017.02.01 21:27close47820.011.257090.000000.000000.7718687.22
95652017.02.01 21:28buy47830.011.257120.000000.00000
95662017.02.02 01:11close47830.011.257840.000000.000000.7718687.99
95672017.02.02 01:12buy47840.011.258120.000000.00000
95682017.02.02 04:00buy47850.021.257150.000000.00000
95692017.02.02 08:00buy47860.031.255670.000000.00000
95702017.02.02 12:02buy47870.041.254470.000000.00000
95712017.02.02 16:00buy47880.051.242490.000000.00000
95722017.02.03 20:00buy47890.061.240870.000000.00000
95732017.02.06 01:03buy47900.071.238590.000000.00000
95742017.02.07 00:04buy47910.081.236340.000000.00000
95752017.02.07 18:53close47840.011.244720.000000.00000-15.2318672.77
95762017.02.07 18:53close47850.021.244720.000000.00000-28.2418644.52
95772017.02.07 18:53close47860.031.244720.000000.00000-37.3418607.18
95782017.02.07 18:53close47870.041.244720.000000.00000-44.3518562.84
95792017.02.07 18:53close47880.051.244720.000000.0000012.4618575.30
95802017.02.07 18:53close47890.061.244720.000000.0000025.9518601.25
95812017.02.07 18:53close47900.071.244720.000000.0000048.3618649.61
95822017.02.07 18:53close47910.081.244720.000000.0000075.6618725.27
95832017.02.07 20:00buy47920.011.245890.000000.00000
95842017.02.07 20:06close47920.011.247940.000000.000002.2818727.55
95852017.02.07 20:07buy47930.011.248040.000000.00000
95862017.02.07 20:16close47930.011.248700.000000.000000.7018728.25
95872017.02.07 20:17buy47940.011.248740.000000.00000
95882017.02.08 00:04buy47950.021.248510.000000.00000
95892017.02.08 04:00buy47960.031.246400.000000.00000
95902017.02.08 08:21close47940.011.248270.000000.00000-0.5718727.68
95912017.02.08 08:21close47950.021.248270.000000.00000-0.6318727.05
95922017.02.08 08:21close47960.031.248270.000000.000006.2418733.29
95932017.02.08 20:03sell47970.011.246190.000000.00000
95942017.02.09 00:00sell47980.021.247200.000000.00000
95952017.02.09 03:08close47970.011.246100.000000.00000-0.1718733.12
95962017.02.09 03:08close47980.021.246100.000000.000002.4218735.54
95972017.02.09 03:12buy47990.011.245980.000000.00000
95982017.02.09 09:01close47990.011.246710.000000.000000.7918736.33
95992017.02.09 20:00buy48000.011.253140.000000.00000
96002017.02.10 00:03buy48010.021.251820.000000.00000
96012017.02.10 02:46close48000.011.253110.000000.00000-0.0818736.25
96022017.02.10 02:46close48010.021.253110.000000.000002.8418739.09
96032017.02.10 02:47buy48020.011.253290.000000.00000
96042017.02.10 02:55close48020.011.254020.000000.000000.7818739.87
96052017.02.10 02:56buy48030.011.254290.000000.00000
96062017.02.10 04:01buy48040.021.253540.000000.00000
96072017.02.10 09:36buy48050.031.252750.000000.00000
96082017.02.10 11:32close48030.011.254260.000000.00000-0.0818739.79
96092017.02.10 11:32close48040.021.254260.000000.000001.5518741.34
96102017.02.10 11:32close48050.031.254260.000000.000005.0118746.35
96112017.02.13 00:40sell48060.011.252560.000000.00000
96122017.02.13 04:00sell48070.021.254310.000000.00000
96132017.02.13 16:00sell48080.031.256920.000000.00000
96142017.02.14 00:02sell48090.041.260010.000000.00000
96152017.02.14 11:31close48060.011.254270.000000.00000-2.0618744.29
96162017.02.14 11:31close48070.021.254220.000000.00000-0.0418744.25
96172017.02.14 11:31close48080.031.254220.000000.000008.8318753.08
96182017.02.14 11:31close48090.041.254220.000000.0000026.0918779.17
96192017.02.14 20:00buy48100.011.257050.000000.00000
96202017.02.15 00:01buy48110.021.255250.000000.00000
96212017.02.15 04:00buy48120.031.254140.000000.00000
96222017.02.15 10:11close48100.011.255780.000000.00000-1.4818777.69
96232017.02.15 10:11close48110.021.255780.000000.000001.1318778.82
96242017.02.15 10:11close48120.031.255780.000000.000005.4518784.27
96252017.02.15 20:01sell48130.011.253400.000000.00000
96262017.02.15 22:40close48130.011.252600.000000.000000.8618785.13
96272017.02.15 22:45sell48140.011.252450.000000.00000
96282017.02.16 02:22close48140.011.251670.000000.000000.6218785.75
96292017.02.16 02:23sell48150.011.251450.000000.00000
96302017.02.16 12:00sell48160.021.252680.000000.00000
96312017.02.16 13:32close48150.011.251500.000000.00000-0.1018785.65
96322017.02.16 13:32close48160.021.251500.000000.000002.6018788.25
96332017.02.16 20:00sell48170.011.246810.000000.00000
96342017.02.16 20:41close48170.011.246040.000000.000000.8418789.09
96352017.02.16 20:42sell48180.011.245750.000000.00000
96362017.02.17 00:09close48180.011.244900.000000.000000.8418789.93
96372017.02.17 00:11sell48190.011.245270.000000.00000
96382017.02.17 04:00sell48200.021.247000.000000.00000
96392017.02.17 11:04close48190.011.245240.000000.00000-0.0118789.92
96402017.02.17 11:04close48200.021.245240.000000.000003.9118793.83
96412017.02.20 00:44sell48210.011.244560.000000.00000
96422017.02.20 04:00sell48220.021.245840.000000.00000
96432017.02.20 12:00sell48230.031.250100.000000.00000
96442017.02.21 04:00sell48240.041.252360.000000.00000
96452017.02.21 12:00sell48250.051.254310.000000.00000
96462017.02.21 20:00sell48260.061.257060.000000.00000
96472017.02.22 00:00sell48270.071.259320.000000.00000
96482017.02.22 08:00sell48280.081.261690.000000.00000
96492017.02.24 17:47close48210.011.255360.000000.00000-12.7518781.09
96502017.02.24 17:47close48220.021.255370.000000.00000-22.6118758.48
96512017.02.24 17:47close48230.031.255370.000000.00000-19.4418739.04
96522017.02.24 17:47close48240.041.255370.000000.00000-15.3618723.68
96532017.02.24 17:47close48250.051.255370.000000.00000-8.1418715.54
96542017.02.24 17:47close48260.061.255370.000000.000008.9218724.47
96552017.02.24 17:47close48270.071.255370.000000.0000028.8818753.35
96562017.02.24 17:47close48280.081.255370.000000.0000054.5018807.85
96572017.02.27 00:20sell48290.011.255960.000000.00000
96582017.02.27 00:59close48290.011.254980.000000.000001.0818808.93
96592017.02.27 01:03sell48300.011.253130.000000.00000
96602017.02.27 01:25close48300.011.251280.000000.000002.0618810.99
96612017.02.27 01:26sell48310.011.250730.000000.00000
96622017.02.27 08:00sell48320.021.253010.000000.00000
96632017.02.27 08:35close48310.011.251420.000000.00000-0.8218810.17
96642017.02.27 08:35close48320.021.251420.000000.000003.5218813.69
96652017.02.27 20:00buy48330.011.254600.000000.00000
96662017.02.27 20:52close48330.011.255320.000000.000000.7818814.47
96672017.02.27 20:53buy48340.011.255530.000000.00000
96682017.02.28 04:00buy48350.021.254780.000000.00000
96692017.02.28 08:00buy48360.031.253180.000000.00000
96702017.02.28 12:00buy48370.041.248890.000000.00000
96712017.02.28 20:00buy48380.051.245530.000000.00000
96722017.03.01 20:00buy48390.061.241030.000000.00000
96732017.03.03 12:02buy48400.071.238940.000000.00000
96742017.03.03 16:00buy48410.081.235570.000000.00000
96752017.03.08 12:00buy48420.091.232210.000000.00000
96762017.03.10 20:01buy48430.101.229330.000000.00000
96772017.03.14 12:00buy48440.111.222720.000000.00000
96782017.03.17 20:59close48340.011.236150.000000.00000-21.9818792.49
96792017.03.17 20:59close48350.021.236150.000000.00000-42.2718750.22
96802017.03.17 20:59close48360.031.236150.000000.00000-57.9618692.27
96812017.03.17 20:59close48370.041.236150.000000.00000-57.8318634.43
96822017.03.17 20:59close48380.051.236150.000000.00000-53.2418581.19
96832017.03.17 20:59close48390.061.236150.000000.00000-33.3018547.90
96842017.03.17 20:59close48400.071.236150.000000.00000-22.3018525.60
96852017.03.17 20:59close48410.081.236150.000000.000005.0718530.67
96862017.03.17 20:59close48420.091.236150.000000.0000039.9418570.61
96872017.03.17 20:59close48430.101.236150.000000.0000076.9718647.58
96882017.03.17 20:59close48440.111.236150.000000.00000167.0418814.62
96892017.03.20 00:11buy48450.011.235850.000000.00000
96902017.03.20 04:00buy48460.021.234340.000000.00000
96912017.03.20 09:06close48450.011.235610.000000.00000-0.3118814.31
96922017.03.20 09:06close48460.021.235610.000000.000002.8018817.11
96932017.03.20 20:01sell48470.011.232810.000000.00000
96942017.03.21 00:01sell48480.021.234190.000000.00000
96952017.03.21 07:53close48470.011.232940.000000.00000-0.2718816.84
96962017.03.21 07:53close48480.021.232940.000000.000002.7618819.60
96972017.03.21 07:56buy48490.011.233220.000000.00000
96982017.03.21 09:03close48490.011.234350.000000.000001.2418820.84
96992017.03.21 20:06buy48500.011.239780.000000.00000
97002017.03.21 20:12close48500.011.240590.000000.000000.8818821.72
97012017.03.21 20:14buy48510.011.241240.000000.00000
97022017.03.22 00:04buy48520.021.240380.000000.00000
97032017.03.22 12:00buy48530.031.238050.000000.00000
97042017.03.22 16:00buy48540.041.232910.000000.00000
97052017.03.22 20:16close48510.011.237510.000000.00000-4.2718817.45
97062017.03.22 20:16close48520.021.237510.000000.00000-6.5918810.86
97072017.03.22 20:16close48530.031.237510.000000.00000-1.9518808.91
97082017.03.22 20:16close48540.041.237510.000000.0000020.6918829.60
97092017.03.22 20:23sell48550.011.237680.000000.00000
97102017.03.23 00:40close48550.011.236880.000000.000000.6418830.24
97112017.03.23 00:46buy48560.011.237030.000000.00000
97122017.03.23 03:00close48560.011.237810.000000.000000.8418831.08
97132017.03.23 03:03buy48570.011.238140.000000.00000
97142017.03.23 03:45close48570.011.239220.000000.000001.1818832.26
97152017.03.23 03:46buy48580.011.239370.000000.00000
97162017.03.23 08:39close48580.011.240160.000000.000000.8618833.12
97172017.03.23 20:02buy48590.011.242920.000000.00000
97182017.03.23 22:59close48590.011.243650.000000.000000.7918833.91
97192017.03.23 23:17buy48600.011.243500.000000.00000
97202017.03.24 04:00buy48610.021.242390.000000.00000
97212017.03.24 04:49close48600.011.243560.000000.000000.0318833.94
97222017.03.24 04:49close48610.021.243560.000000.000002.5718836.51
97232017.03.24 04:50buy48620.011.243840.000000.00000
97242017.03.24 08:00buy48630.021.242530.000000.00000
97252017.03.24 12:00buy48640.031.238140.000000.00000
97262017.03.24 17:34buy48650.041.237190.000000.00000
97272017.03.27 00:18buy48660.051.236030.000000.00000
97282017.03.27 12:56close48620.011.238860.000000.00000-5.6918830.82
97292017.03.27 12:56close48630.021.238860.000000.00000-8.4018822.43
97302017.03.27 12:56close48640.031.238860.000000.000002.3318824.76
97312017.03.27 12:56close48650.041.238860.000000.000007.4118832.17
97322017.03.27 12:56close48660.051.238860.000000.0000015.8318848.00
97332017.03.27 20:02sell48670.011.237150.000000.00000
97342017.03.28 04:00sell48680.021.238880.000000.00000
97352017.03.28 08:48close48670.011.237550.000000.00000-0.5718847.44
97362017.03.28 08:48close48680.021.237550.000000.000002.9418850.38
97372017.03.28 20:08sell48690.011.233060.000000.00000
97382017.03.29 00:12sell48700.021.235560.000000.00000
97392017.03.29 02:44close48690.011.234000.000000.00000-1.1918849.19
97402017.03.29 02:44close48700.021.234000.000000.000003.4518852.64
97412017.03.29 02:45sell48710.011.233810.000000.00000
97422017.03.29 02:52close48710.011.233000.000000.000000.8718853.51
97432017.03.29 02:53sell48720.011.232770.000000.00000
97442017.03.29 03:00close48720.011.232000.000000.000000.8318854.34
97452017.03.29 03:06sell48730.011.229690.000000.00000
97462017.03.29 03:07close48730.011.228940.000000.000000.8118855.15
97472017.03.29 03:42sell48740.011.230640.000000.00000
97482017.03.29 08:00sell48750.021.231390.000000.00000
97492017.03.29 08:57close48740.011.230410.000000.000000.2218855.37
97502017.03.29 08:57close48750.021.230410.000000.000002.1418857.51
97512017.03.29 20:00buy48760.011.237430.000000.00000
97522017.03.29 20:28close48760.011.238170.000000.000000.8018858.31
97532017.03.29 20:29buy48770.011.238500.000000.00000
97542017.03.29 21:51close48770.011.239200.000000.000000.7618859.07
97552017.03.29 21:52buy48780.011.239290.000000.00000
97562017.03.30 03:06close48780.011.240010.000000.000000.7818859.85
97572017.03.30 03:07buy48790.011.240250.000000.00000
97582017.03.30 03:48close48790.011.240960.000000.000000.7618860.61
97592017.03.30 03:49buy48800.011.241170.000000.00000
97602017.03.30 04:00buy48810.021.240490.000000.00000
97612017.03.30 06:09close48800.011.241460.000000.000000.2918860.90
97622017.03.30 06:09close48810.021.241460.000000.000002.1218863.02
97632017.03.30 06:10buy48820.011.241800.000000.00000
97642017.03.30 08:00buy48830.021.240530.000000.00000
97652017.03.30 12:00buy48840.031.237070.000000.00000
97662017.03.30 12:26close48820.011.239850.000000.00000-2.2518860.77
97672017.03.30 12:26close48830.021.239960.000000.00000-1.3718859.40
97682017.03.30 12:26close48840.031.239960.000000.000009.7118869.11
97692017.03.30 20:03buy48850.011.246860.000000.00000
97702017.03.30 20:45close48850.011.247580.000000.000000.7718869.88
97712017.03.30 20:46buy48860.011.247830.000000.00000
97722017.03.30 21:24close48860.011.248600.000000.000000.8318870.71
97732017.03.30 21:25buy48870.011.248880.000000.00000
97742017.03.31 00:05buy48880.021.248140.000000.00000
97752017.03.31 03:34close48870.011.249510.000000.000000.6718871.38
97762017.03.31 03:34close48880.021.249510.000000.000003.0218874.40
97772017.03.31 03:35buy48890.011.249940.000000.00000
97782017.03.31 03:38close48890.011.250790.000000.000000.9218875.32
97792017.03.31 03:51buy48900.011.250290.000000.00000
97802017.03.31 04:00buy48910.021.249380.000000.00000
97812017.03.31 04:32close48900.011.250400.000000.000000.0818875.40
97822017.03.31 04:32close48910.021.250400.000000.000002.2318877.63
97832017.03.31 04:33buy48920.011.250640.000000.00000
97842017.03.31 08:00buy48930.021.249620.000000.00000
97852017.03.31 12:00buy48940.031.245280.000000.00000
97862017.03.31 14:27close48920.011.247790.000000.00000-3.2718874.36
97872017.03.31 14:27close48930.021.247790.000000.00000-4.2218870.14
97882017.03.31 14:27close48940.031.247790.000000.000008.4218878.56
97892017.04.03 01:01buy48950.011.257650.000000.00000
97902017.04.03 04:00buy48960.021.256060.000000.00000
97912017.04.03 12:00buy48970.031.253010.000000.00000
97922017.04.03 13:03close48950.011.255620.000000.00000-2.3418876.22
97932017.04.03 13:03close48960.021.255630.000000.00000-1.0518875.17
97942017.04.03 13:03close48970.031.255630.000000.000008.7818883.95
97952017.04.03 20:02sell48980.011.249940.000000.00000
97962017.04.03 20:24close48980.011.249140.000000.000000.8618884.81
97972017.04.03 20:25sell48990.011.249030.000000.00000
97982017.04.04 00:01sell49000.021.250400.000000.00000
97992017.04.04 07:14close48990.011.249060.000000.00000-0.1618884.66
98002017.04.04 07:14close49000.021.249060.000000.000002.9618887.62
98012017.04.04 07:20sell49010.011.247960.000000.00000
98022017.04.04 08:00sell49020.021.249040.000000.00000
98032017.04.04 08:21close49010.011.244970.000000.000003.3518890.97
98042017.04.04 08:21close49020.021.244970.000000.000009.1518900.12
98052017.04.04 20:00sell49030.011.245930.000000.00000
98062017.04.05 08:00sell49040.021.247070.000000.00000
98072017.04.05 10:36close49030.011.245920.000000.00000-0.1118900.01
98082017.04.05 10:36close49040.021.245920.000000.000002.5318902.54
98092017.04.05 20:04buy49050.011.255290.000000.00000
98102017.04.06 00:04buy49060.021.254190.000000.00000
98112017.04.06 04:00buy49070.031.253400.000000.00000
98122017.04.06 10:06close49050.011.254670.000000.00000-0.7418901.80
98132017.04.06 10:06close49060.021.254570.000000.000000.7818902.58
98142017.04.06 10:06close49070.031.254520.000000.000003.6918906.27
98152017.04.06 20:06buy49080.011.253100.000000.00000
98162017.04.06 22:00close49080.011.254010.000000.000000.9918907.26
98172017.04.06 22:01buy49090.011.254030.000000.00000
98182017.04.07 00:02buy49100.021.253320.000000.00000
98192017.04.07 04:02buy49110.031.252520.000000.00000
98202017.04.07 10:44close49090.011.253790.000000.00000-0.3118906.95
98212017.04.07 10:44close49100.021.253780.000000.000000.9618907.91
98222017.04.07 10:44close49110.031.253750.000000.000004.0618911.97
98232017.04.10 00:06sell49120.011.249150.000000.00000
98242017.04.10 12:00sell49130.021.251460.000000.00000
98252017.04.10 16:00sell49140.031.252370.000000.00000
98262017.04.11 10:39close49120.011.250740.000000.00000-1.9218910.06
98272017.04.11 10:39close49130.021.250740.000000.000001.4018911.46
98282017.04.11 10:39close49140.031.250740.000000.000005.1918916.65
98292017.04.11 20:01buy49150.011.258400.000000.00000
98302017.04.12 04:00buy49160.021.257570.000000.00000
98312017.04.12 11:31close49150.011.258600.000000.000000.1918916.84
98322017.04.12 11:31close49160.021.258560.000000.000002.1718919.01
98332017.04.12 20:00sell49170.011.257560.000000.00000
98342017.04.13 12:00sell49180.021.259790.000000.00000
98352017.04.13 16:56close49170.011.258280.000000.00000-1.0918917.92
98362017.04.13 16:56close49180.021.258280.000000.000003.3518921.27
98372017.04.13 20:06sell49190.011.257350.000000.00000
98382017.04.14 05:06close49190.011.256600.000000.000000.7318922.00
98392017.04.14 05:07sell49200.011.256250.000000.00000
98402017.04.14 08:00sell49210.021.257350.000000.00000
98412017.04.14 13:10close49200.011.256950.000000.00000-0.8318921.17
98422017.04.14 13:10close49210.021.256950.000000.000000.8318922.00
98432017.04.17 00:55buy49220.011.260270.000000.00000
98442017.04.17 04:12buy49230.021.259590.000000.00000
98452017.04.17 16:44close49220.011.260550.000000.000000.2818922.28
98462017.04.17 16:44close49230.021.260550.000000.000002.1018924.38
98472017.04.17 20:06buy49240.011.262610.000000.00000
98482017.04.18 04:00buy49250.021.261810.000000.00000
98492017.04.18 09:50close49240.011.263010.000000.000000.4218924.80
98502017.04.18 09:50close49250.021.262980.000000.000002.5818927.38
98512017.04.18 20:00buy49260.011.273330.000000.00000
98522017.04.18 20:11close49260.011.274340.000000.000001.1118928.49
98532017.04.18 20:12buy49270.011.274200.000000.00000
98542017.04.18 20:30close49270.011.274920.000000.000000.7818929.27
98552017.04.18 20:37buy49280.011.275490.000000.00000
98562017.04.18 20:42close49280.011.281060.000000.000006.2718935.54
98572017.04.18 20:43buy49290.011.280210.000000.00000
98582017.04.19 00:05buy49300.021.279090.000000.00000
98592017.04.19 02:28close49290.011.280250.000000.000000.0118935.55
98602017.04.19 02:28close49300.021.280210.000000.000002.4618938.01
98612017.04.19 02:29buy49310.011.280690.000000.00000
98622017.04.19 04:00buy49320.021.279710.000000.00000
98632017.04.19 12:00buy49330.031.278930.000000.00000
98642017.04.19 14:13close49310.011.280210.000000.00000-0.5818937.43
98652017.04.19 14:13close49320.021.280210.000000.000001.0518938.48
98662017.04.19 14:13close49330.031.280210.000000.000004.2318942.71
98672017.04.19 20:06sell49340.011.276420.000000.00000
98682017.04.19 21:34close49340.011.275630.000000.000000.8518943.56
98692017.04.19 21:35sell49350.011.275400.000000.00000
98702017.04.20 08:00sell49360.021.276780.000000.00000
98712017.04.20 14:01close49350.011.275050.000000.000000.1318943.69
98722017.04.20 14:01close49360.021.275050.000000.000003.8518947.54
98732017.04.20 20:01buy49370.011.278330.000000.00000
98742017.04.20 21:27close49370.011.279050.000000.000000.7818948.32
98752017.04.20 21:35buy49380.011.279400.000000.00000
98762017.04.21 04:00buy49390.021.278740.000000.00000
98772017.04.21 09:01close49380.011.279730.000000.000000.3418948.66
98782017.04.21 09:01close49390.021.279730.000000.000002.1618950.82
98792017.04.24 00:14sell49400.011.271690.000000.00000
98802017.04.24 01:17close49400.011.270860.000000.000000.9018951.72
98812017.04.24 01:18sell49410.011.270720.000000.00000
98822017.04.24 04:00sell49420.021.273060.000000.00000
98832017.04.24 08:00sell49430.031.275470.000000.00000
98842017.04.24 09:43close49410.011.273120.000000.00000-2.7618948.96
98852017.04.24 09:43close49420.021.273170.000000.00000-0.3318948.63
98862017.04.24 09:43close49430.031.273170.000000.000007.7018956.33
98872017.04.24 20:06sell49440.011.274140.000000.00000
98882017.04.25 01:35close49440.011.273340.000000.000000.7918957.12
98892017.04.25 01:36sell49450.011.273090.000000.00000
98902017.04.25 12:00sell49460.021.274180.000000.00000
98912017.04.25 16:00sell49470.031.275360.000000.00000
98922017.04.25 17:02close49450.011.273160.000000.00000-0.1218957.00
98932017.04.25 17:02close49460.021.273160.000000.000002.2318959.23
98942017.04.25 17:02close49470.031.273160.000000.000007.3618966.59
98952017.04.25 20:04sell49480.011.273910.000000.00000
98962017.04.25 20:58close49480.011.273080.000000.000000.9018967.49
98972017.04.25 20:59sell49490.011.273100.000000.00000
98982017.04.26 00:07sell49500.021.274750.000000.00000
98992017.04.26 08:15close49490.011.273420.000000.00000-0.4918967.01
99002017.04.26 08:15close49500.021.273420.000000.000002.9318969.94
99012017.04.26 20:00buy49510.011.277940.000000.00000
99022017.04.27 00:03buy49520.021.276390.000000.00000
99032017.04.27 05:36close49510.011.277810.000000.00000-0.1918969.75
99042017.04.27 05:36close49520.021.277810.000000.000003.1418972.89
99052017.04.27 05:37buy49530.011.277940.000000.00000
99062017.04.27 08:58close49530.011.278650.000000.000000.7618973.65
99072017.04.27 20:08buy49540.011.282000.000000.00000
99082017.04.27 20:42close49540.011.282700.000000.000000.7518974.40
99092017.04.27 20:50buy49550.011.282730.000000.00000
99102017.04.28 05:52close49550.011.283510.000000.000000.8418975.24
99112017.04.28 05:53buy49560.011.283830.000000.00000
99122017.04.28 10:44close49560.011.284700.000000.000000.9518976.19
99132017.05.01 01:30buy49570.011.286220.000000.00000
99142017.05.01 10:32close49570.011.286940.000000.000000.7818976.97
99152017.05.01 20:08sell49580.011.285510.000000.00000
99162017.05.01 21:26close49580.011.284690.000000.000000.8918977.86
99172017.05.01 21:27sell49590.011.284570.000000.00000
99182017.05.01 22:27close49590.011.283830.000000.000000.8018978.66
99192017.05.01 22:28sell49600.011.283530.000000.00000
99202017.05.02 04:00sell49610.021.284930.000000.00000
99212017.05.02 08:05close49600.011.283630.000000.00000-0.2418978.42
99222017.05.02 08:05close49610.021.283630.000000.000002.8718981.29
99232017.05.02 20:08sell49620.011.283960.000000.00000
99242017.05.02 21:31close49620.011.283220.000000.000000.8018982.09
99252017.05.02 21:40buy49630.011.283050.000000.00000
99262017.05.03 08:00buy49640.021.280490.000000.00000
99272017.05.03 12:08buy49650.031.279680.000000.00000
99282017.05.03 20:18close49630.011.281400.000000.00000-1.9118980.18
99292017.05.03 20:18close49640.021.281400.000000.000001.9918982.17
99302017.05.03 20:18close49650.031.281400.000000.000005.7318987.90
99312017.05.03 20:23sell49660.011.281190.000000.00000
99322017.05.03 21:14close49660.011.280440.000000.000000.8118988.71
99332017.05.03 21:18buy49670.011.280890.000000.00000
99342017.05.04 00:08buy49680.021.280180.000000.00000
99352017.05.04 20:00buy49690.031.276660.000000.00000
99362017.05.05 00:00buy49700.041.275100.000000.00000
99372017.05.05 09:46close49670.011.278230.000000.00000-3.0518985.67
99382017.05.05 09:46close49680.021.278230.000000.00000-4.5018981.17
99392017.05.05 09:46close49690.031.278230.000000.000005.2218986.39
99402017.05.05 09:46close49700.041.278230.000000.0000014.0219000.41
99412017.05.08 00:02buy49710.011.282700.000000.00000
99422017.05.08 00:13close49710.011.283410.000000.000000.7719001.18
99432017.05.08 00:15buy49720.011.284060.000000.00000
99442017.05.08 04:00buy49730.021.282540.000000.00000
99452017.05.08 09:42close49720.011.283820.000000.00000-0.3119000.87
99462017.05.08 09:42close49730.021.283820.000000.000002.8219003.69
99472017.05.08 20:00buy49740.011.291560.000000.00000
99482017.05.08 20:35close49740.011.292330.000000.000000.8419004.53
99492017.05.08 20:36buy49750.011.292440.000000.00000
99502017.05.09 04:32close49750.011.293180.000000.000000.8019005.33
99512017.05.09 04:33buy49760.011.293310.000000.00000
99522017.05.09 09:31close49760.011.294820.000000.000001.6719007.00
99532017.05.09 20:00buy49770.011.304220.000000.00000
99542017.05.10 00:30buy49780.021.303210.000000.00000
99552017.05.10 08:29close49770.011.304230.000000.00000-0.0319006.98
99562017.05.10 08:29close49780.021.304230.000000.000002.2319009.21
99572017.05.10 20:05buy49790.011.305940.000000.00000
99582017.05.11 00:26buy49800.021.304640.000000.00000
99592017.05.11 08:31close49790.011.305790.000000.00000-0.2119009.00
99602017.05.11 08:31close49800.021.305820.000000.000002.6019011.60
99612017.05.11 20:00sell49810.011.296230.000000.00000
99622017.05.12 00:00sell49820.021.298440.000000.00000
99632017.05.12 10:28close49810.011.296870.000000.00000-0.8519010.75
99642017.05.12 10:28close49820.021.296870.000000.000003.4719014.22
99652017.05.15 00:13sell49830.011.288940.000000.00000
99662017.05.15 04:00sell49840.021.290560.000000.00000
99672017.05.15 08:00sell49850.031.292210.000000.00000
99682017.05.15 12:50close49830.011.290360.000000.00000-1.6519012.57
99692017.05.15 12:50close49840.021.290360.000000.000000.3719012.94
99702017.05.15 12:50close49850.031.290360.000000.000006.1719019.11
99712017.05.15 20:03sell49860.011.286150.000000.00000
99722017.05.15 20:28close49860.011.285250.000000.000000.9819020.09
99732017.05.15 20:29sell49870.011.285100.000000.00000
99742017.05.15 20:51close49870.011.284190.000000.000000.9919021.08
99752017.05.15 20:52sell49880.011.284120.000000.00000
99762017.05.16 04:00sell49890.021.285700.000000.00000
99772017.05.16 10:19close49880.011.284390.000000.00000-0.4219020.66
99782017.05.16 10:19close49890.021.284390.000000.000002.8919023.55
99792017.05.16 20:00sell49900.011.275160.000000.00000
99802017.05.16 20:33close49900.011.274280.000000.000000.9519024.50
99812017.05.16 20:34sell49910.011.274230.000000.00000
99822017.05.16 20:59close49910.011.273220.000000.000001.1119025.61
99832017.05.16 21:00sell49920.011.273080.000000.00000
99842017.05.17 01:47close49920.011.272050.000000.000001.0519026.67
99852017.05.17 01:48sell49930.011.271550.000000.00000
99862017.05.17 05:15close49930.011.270780.000000.000000.8319027.50
99872017.05.17 05:16sell49940.011.270430.000000.00000
99882017.05.17 05:58close49940.011.269710.000000.000000.7719028.27
99892017.05.17 06:17sell49950.011.270510.000000.00000
99902017.05.17 08:00sell49960.021.271750.000000.00000
99912017.05.17 09:26close49950.011.270600.000000.00000-0.1519028.12
99922017.05.17 09:26close49960.021.270600.000000.000002.5319030.65
99932017.05.17 20:00sell49970.011.269460.000000.00000
99942017.05.17 20:32close49970.011.268720.000000.000000.8019031.45
99952017.05.17 20:33sell49980.011.268560.000000.00000
99962017.05.18 00:00sell49990.021.269000.000000.00000
99972017.05.18 08:00sell50000.031.271210.000000.00000
99982017.05.18 10:06close49980.011.269100.000000.00000-0.8919030.55
99992017.05.18 10:06close49990.021.269100.000000.00000-0.3119030.24
100002017.05.18 10:06close50000.031.269100.000000.000007.0519037.29
100012017.05.18 20:03sell50010.011.270210.000000.00000
100022017.05.18 20:35close50010.011.262950.000000.000008.1819045.47
100032017.05.18 20:36sell50020.011.266470.000000.00000
100042017.05.19 04:00sell50030.021.268920.000000.00000
100052017.05.19 08:00sell50040.031.269740.000000.00000
100062017.05.19 12:00sell50050.041.270990.000000.00000
100072017.05.19 16:00sell50060.051.272780.000000.00000
100082017.05.19 16:17close50020.011.270670.000000.00000-4.8819040.60
100092017.05.19 16:17close50030.021.270670.000000.00000-4.0519036.55
100102017.05.19 16:17close50040.031.270670.000000.00000-3.2819033.27
100112017.05.19 16:17close50050.041.270670.000000.000001.2919034.56
100122017.05.19 16:17close50060.051.270670.000000.0000011.7619046.32
100132017.05.22 00:36sell50070.011.266460.000000.00000
100142017.05.22 03:23close50070.011.265640.000000.000000.8919047.21
100152017.05.22 03:24sell50080.011.265360.000000.00000
100162017.05.22 03:56close50080.011.264540.000000.000000.8919048.10
100172017.05.22 04:12sell50090.011.265180.000000.00000
100182017.05.22 08:00sell50100.021.266700.000000.00000
100192017.05.22 09:17close50090.011.265440.000000.00000-0.3419047.76
100202017.05.22 09:17close50100.021.265440.000000.000002.7719050.53
100212017.05.22 20:00buy50110.011.266120.000000.00000
100222017.05.23 00:10buy50120.021.265200.000000.00000
100232017.05.23 04:00buy50130.031.263100.000000.00000
100242017.05.23 12:00buy50140.041.261800.000000.00000
100252017.05.23 18:09close50110.011.264760.000000.00000-1.5819048.95
100262017.05.23 18:09close50120.021.264760.000000.00000-1.0719047.88
100272017.05.23 18:09close50130.031.264760.000000.000005.5219053.40
100282017.05.23 18:09close50140.041.264760.000000.0000013.2619066.66
100292017.05.23 20:00buy50150.011.264930.000000.00000
100302017.05.23 22:23close50150.011.265700.000000.000000.8319067.49
100312017.05.23 22:24buy50160.011.265790.000000.00000
100322017.05.24 00:01buy50170.021.264890.000000.00000
100332017.05.24 06:14close50160.011.265910.000000.000000.1019067.59
100342017.05.24 06:14close50170.021.265910.000000.000002.2319069.82
100352017.05.24 06:15buy50180.011.266210.000000.00000
100362017.05.24 07:38close50180.011.266940.000000.000000.7819070.60
100372017.05.24 07:39buy50190.011.267180.000000.00000
100382017.05.24 08:04buy50200.021.266490.000000.00000
100392017.05.24 12:00close50190.011.267430.000000.000000.2419070.84
100402017.05.24 12:00close50200.021.267430.000000.000002.0519072.89
100412017.05.24 20:05sell50210.011.263630.000000.00000
100422017.05.24 20:38close50210.011.262870.000000.000000.8319073.72
100432017.05.24 20:40sell50220.011.262610.000000.00000
100442017.05.24 22:21close50220.011.261900.000000.000000.7619074.48
100452017.05.24 22:41sell50230.011.262020.000000.00000
100462017.05.25 11:03close50230.011.261040.000000.000000.8419075.32
100472017.05.25 20:02sell50240.011.259420.000000.00000
100482017.05.25 22:16close50240.011.258630.000000.000000.8619076.18
100492017.05.25 22:36sell50250.011.258850.000000.00000
100502017.05.26 02:04close50250.011.258020.000000.000000.8219077.00
100512017.05.26 02:13sell50260.011.258100.000000.00000
100522017.05.26 03:20close50260.011.257020.000000.000001.1819078.18
100532017.05.26 03:21sell50270.011.256660.000000.00000
100542017.05.26 04:34close50270.011.255920.000000.000000.8019078.98
100552017.05.26 04:37sell50280.011.255650.000000.00000
100562017.05.26 04:59close50280.011.254230.000000.000001.5719080.55
100572017.05.26 05:00sell50290.011.254090.000000.00000
100582017.05.26 09:17close50290.011.253360.000000.000000.7819081.33
100592017.05.29 01:06sell50300.011.248740.000000.00000
100602017.05.29 04:00sell50310.021.249990.000000.00000
100612017.05.29 08:00sell50320.031.251320.000000.00000
100622017.05.29 20:00sell50330.041.253060.000000.00000
100632017.05.30 00:34sell50340.051.255060.000000.00000
100642017.05.30 19:05close50300.011.251680.000000.00000-3.4519077.88
100652017.05.30 19:05close50310.021.251680.000000.00000-4.0719073.82
100662017.05.30 19:05close50320.031.251680.000000.00000-1.5719072.24
100672017.05.30 19:05close50330.041.251680.000000.000005.7919078.03
100682017.05.30 19:05close50340.051.251680.000000.0000018.9519096.98
100692017.05.30 20:01sell50350.011.252290.000000.00000
100702017.05.31 00:00sell50360.021.253150.000000.00000
100712017.05.31 00:27close50350.011.251940.000000.000000.2719097.26
100722017.05.31 00:27close50360.021.251940.000000.000002.6619099.92
100732017.05.31 00:28sell50370.011.250970.000000.00000
100742017.05.31 00:32close50370.011.250190.000000.000000.8519100.77
100752017.05.31 01:22sell50380.011.249820.000000.00000
100762017.05.31 04:00sell50390.021.250730.000000.00000
100772017.05.31 08:14close50380.011.249580.000000.000000.2419101.01
100782017.05.31 08:14close50390.021.249580.000000.000002.5219103.53
100792017.05.31 20:00sell50400.011.247770.000000.00000
100802017.05.31 21:28close50400.011.246970.000000.000000.8619104.39
100812017.05.31 21:29sell50410.011.246640.000000.00000
100822017.06.01 09:23close50410.011.245480.000000.000001.0419105.42
100832017.06.01 20:02buy50420.011.252170.000000.00000
100842017.06.02 01:13buy50430.021.251510.000000.00000
100852017.06.02 08:00buy50440.031.250150.000000.00000
100862017.06.02 12:00buy50450.041.248400.000000.00000
100872017.06.02 13:06close50420.011.250220.000000.00000-2.2519103.17
100882017.06.02 13:06close50430.021.250260.000000.00000-2.9119100.26
100892017.06.02 13:06close50440.031.250260.000000.000000.2519100.51
100902017.06.02 13:06close50450.041.250260.000000.000008.2719108.78
100912017.06.05 01:07sell50460.011.239270.000000.00000
100922017.06.05 08:00sell50470.021.240870.000000.00000
100932017.06.05 12:00sell50480.031.241890.000000.00000
100942017.06.05 16:00sell50490.041.245810.000000.00000
100952017.06.05 20:00sell50500.051.247640.000000.00000
100962017.06.06 15:37close50460.011.243480.000000.00000-4.8919103.90
100972017.06.06 15:37close50470.021.243480.000000.00000-6.1619097.74
100982017.06.06 15:37close50480.031.243480.000000.00000-5.7619091.98
100992017.06.06 15:37close50490.041.243520.000000.000009.9119101.89
101002017.06.06 15:37close50500.051.243520.000000.0000022.7519124.64
101012017.06.06 20:08sell50510.011.240350.000000.00000
101022017.06.06 20:20close50510.011.239640.000000.000000.7619125.40
101032017.06.06 20:30sell50520.011.239900.000000.00000
101042017.06.06 20:54close50520.011.239140.000000.000000.8219126.22
101052017.06.06 20:55sell50530.011.238900.000000.00000
101062017.06.07 00:08sell50540.021.241800.000000.00000
101072017.06.07 12:00sell50550.031.242750.000000.00000
101082017.06.07 16:00sell50560.041.247660.000000.00000
101092017.06.08 00:02sell50570.051.251350.000000.00000
101102017.06.09 00:01close50530.011.239200.000000.00000-0.7719125.45
101112017.06.09 00:01close50540.021.239150.000000.000005.3019130.75
101122017.06.09 00:01close50550.031.239100.000000.0000011.3619142.11
101132017.06.09 00:01close50560.041.239100.000000.0000037.4119179.52
101142017.06.09 00:01close50570.051.239100.000000.0000068.8319248.36
101152017.06.09 00:31buy50580.011.233020.000000.00000
101162017.06.09 00:44close50580.011.233810.000000.000000.8619249.22
101172017.06.09 00:45buy50590.011.235460.000000.00000
101182017.06.09 01:13close50590.011.237360.000000.000002.1119251.33
101192017.06.09 01:19sell50600.011.237150.000000.00000
101202017.06.09 02:28close50600.011.236480.000000.000000.7219252.05
101212017.06.09 02:29sell50610.011.235850.000000.00000
101222017.06.09 02:52close50610.011.234910.000000.000001.0219253.07
101232017.06.09 02:53sell50620.011.234460.000000.00000
101242017.06.09 02:56close50620.011.233270.000000.000001.3119254.38
101252017.06.09 03:13sell50630.011.235210.000000.00000
101262017.06.09 03:23close50630.011.234230.000000.000001.0719255.45
101272017.06.09 03:24sell50640.011.233850.000000.00000
101282017.06.09 03:31close50640.011.233010.000000.000000.9219256.37
101292017.06.09 03:33sell50650.011.231150.000000.00000
101302017.06.09 04:00sell50660.021.234750.000000.00000
101312017.06.09 08:22close50650.011.232320.000000.00000-1.3619255.01
101322017.06.09 08:22close50660.021.232320.000000.000005.4319260.44
101332017.06.12 01:10sell50670.011.233480.000000.00000
101342017.06.12 04:00sell50680.021.234590.000000.00000
101352017.06.12 08:00sell50690.031.235490.000000.00000
101362017.06.12 09:47close50670.011.234110.000000.00000-0.7519259.69
101372017.06.12 09:47close50680.021.234110.000000.000001.0119260.70
101382017.06.12 09:47close50690.031.234110.000000.000004.5719265.27
101392017.06.12 20:02sell50700.011.225930.000000.00000
101402017.06.12 20:52close50700.011.225210.000000.000000.7819266.05
101412017.06.12 20:53sell50710.011.224900.000000.00000
101422017.06.13 00:00sell50720.021.226240.000000.00000
101432017.06.13 04:00sell50730.031.227160.000000.00000
101442017.06.13 16:00sell50740.041.231020.000000.00000
101452017.06.13 20:00sell50750.051.235080.000000.00000
101462017.06.14 16:00sell50760.061.236460.000000.00000
101472017.06.15 04:00sell50770.071.238100.000000.00000
101482017.06.15 16:00sell50780.081.242300.000000.00000
101492017.06.16 04:00sell50790.091.244700.000000.00000
101502017.06.20 10:34close50710.011.235540.000000.00000-12.7219253.33
101512017.06.20 10:34close50720.021.235680.000000.00000-22.5719230.76
101522017.06.20 10:34close50730.031.235710.000000.00000-30.8219199.94
101532017.06.20 10:34close50740.041.235650.000000.00000-23.3219176.62
101542017.06.20 10:34close50750.051.235650.000000.00000-6.1419170.48
101552017.06.20 10:34close50760.061.235650.000000.000002.4819172.96
101562017.06.20 10:34close50770.071.235640.000000.0000017.6119190.57
101572017.06.20 10:34close50780.081.235660.000000.0000058.0219248.59
101582017.06.20 10:34close50790.091.235660.000000.0000090.4419339.03
101592017.06.20 20:02sell50800.011.231620.000000.00000
101602017.06.21 01:03close50800.011.230900.000000.000000.7019339.74
101612017.06.21 01:04sell50810.011.230560.000000.00000
101622017.06.21 03:55close50810.011.229790.000000.000000.8319340.57
101632017.06.21 03:56sell50820.011.230090.000000.00000
101642017.06.21 08:00sell50830.021.230770.000000.00000
101652017.06.21 09:17close50820.011.229750.000000.000000.3519340.92
101662017.06.21 09:17close50830.021.229760.000000.000002.2119343.13
101672017.06.21 20:00buy50840.011.232990.000000.00000
101682017.06.22 08:00buy50850.021.232330.000000.00000
101692017.06.22 13:13close50840.011.233260.000000.000000.2619343.39
101702017.06.22 13:13close50850.021.233260.000000.000002.0319345.42
101712017.06.22 20:12sell50860.011.231730.000000.00000
101722017.06.23 04:00sell50870.021.232710.000000.00000
101732017.06.23 12:00sell50880.031.235330.000000.00000
101742017.06.23 16:46close50860.011.233570.000000.00000-2.2119343.21
101752017.06.23 16:46close50870.021.233570.000000.00000-2.0319341.18
101762017.06.23 16:46close50880.031.233570.000000.000005.8619347.04
101772017.06.26 01:09buy50890.011.234560.000000.00000
101782017.06.26 03:40close50890.011.235280.000000.000000.7719347.81
101792017.06.26 03:41buy50900.011.235590.000000.00000
101802017.06.26 04:26close50900.011.236350.000000.000000.8319348.64
101812017.06.26 04:27buy50910.011.236580.000000.00000
101822017.06.26 11:39close50910.011.237500.000000.000001.0019349.64
101832017.06.26 20:04sell50920.011.235640.000000.00000
101842017.06.27 00:02sell50930.021.236650.000000.00000
101852017.06.27 11:16close50920.011.235450.000000.000000.0919349.74
101862017.06.27 11:16close50930.021.235450.000000.000002.6419352.38
101872017.06.27 20:00sell50940.011.230170.000000.00000
101882017.06.27 20:32close50940.011.229070.000000.000001.2119353.59
101892017.06.27 20:33sell50950.011.229250.000000.00000
101902017.06.28 00:31sell50960.021.230110.000000.00000
101912017.06.28 09:00close50950.011.229080.000000.000000.0719353.66
101922017.06.28 09:00close50960.021.229080.000000.000002.2619355.92
101932017.06.28 20:00buy50970.011.241610.000000.00000
101942017.06.29 00:06buy50980.021.240660.000000.00000
101952017.06.29 02:28close50970.011.241710.000000.000000.0719355.99
101962017.06.29 02:28close50980.021.241710.000000.000002.3019358.29
101972017.06.29 02:29buy50990.011.241960.000000.00000
101982017.06.29 04:55buy51000.021.241250.000000.00000
101992017.06.29 09:30close50990.011.242470.000000.000000.5419358.83
102002017.06.29 09:30close51000.021.242510.000000.000002.7719361.60
102012017.06.29 20:00buy51010.011.242440.000000.00000
102022017.06.29 20:23close51010.011.243200.000000.000000.8219362.42
102032017.06.29 20:24buy51020.011.243500.000000.00000
102042017.06.30 03:30close51020.011.244210.000000.000000.7619363.18
102052017.06.30 03:31buy51030.011.244620.000000.00000
102062017.06.30 03:55close51030.011.245460.000000.000000.9119364.09
102072017.06.30 04:02buy51040.011.245520.000000.00000
102082017.06.30 08:00close51040.011.246280.000000.000000.8219364.91
102092017.07.03 01:45buy51050.011.248230.000000.00000
102102017.07.03 04:00buy51060.021.247580.000000.00000
102112017.07.03 09:32close51050.011.248520.000000.000000.2919365.20
102122017.07.03 09:32close51060.021.248520.000000.000002.0519367.25
102132017.07.03 20:00buy51070.011.249470.000000.00000
102142017.07.04 00:58buy51080.021.247180.000000.00000
102152017.07.04 12:13buy51090.031.246360.000000.00000
102162017.07.04 13:01close51070.011.248010.000000.00000-1.6919365.56
102172017.07.04 13:01close51080.021.248010.000000.000001.8019367.36
102182017.07.04 13:01close51090.031.248010.000000.000005.4919372.85
102192017.07.04 20:07buy51100.011.247780.000000.00000
102202017.07.05 01:10buy51110.021.247000.000000.00000
102212017.07.05 05:16close51100.011.248080.000000.000000.3019373.15
102222017.07.05 05:16close51110.021.248080.000000.000002.3719375.52
102232017.07.05 05:17buy51120.011.248200.000000.00000
102242017.07.05 08:00buy51130.021.247350.000000.00000
102252017.07.05 12:22close51120.011.248450.000000.000000.2419375.76
102262017.07.05 12:22close51130.021.248450.000000.000002.4219378.18
102272017.07.05 20:00sell51140.011.246940.000000.00000
102282017.07.06 08:00sell51150.021.248680.000000.00000
102292017.07.06 11:00close51140.011.247210.000000.00000-0.5819377.60
102302017.07.06 11:00close51150.021.247210.000000.000003.2619380.86
102312017.07.06 20:00buy51160.011.248210.000000.00000
102322017.07.07 00:11buy51170.021.246300.000000.00000
102332017.07.07 12:00buy51180.031.243490.000000.00000
102342017.07.07 16:00buy51190.041.240550.000000.00000
102352017.07.10 09:20close51160.011.244170.000000.00000-4.6119376.25
102362017.07.10 09:20close51170.021.244170.000000.00000-4.9119371.35
102372017.07.10 09:20close51180.031.244170.000000.000002.1919373.54
102382017.07.10 09:20close51190.041.244170.000000.0000016.2519389.79
102392017.07.10 20:01buy51200.011.244180.000000.00000
102402017.07.11 07:22close51200.011.244960.000000.000000.8419390.64
102412017.07.11 07:23buy51210.011.245190.000000.00000
102422017.07.11 09:17close51210.011.245940.000000.000000.8119391.45
102432017.07.11 20:01sell51220.011.240620.000000.00000
102442017.07.11 20:36close51220.011.239040.000000.000001.7619393.21
102452017.07.11 20:37sell51230.011.238260.000000.00000
102462017.07.11 21:30close51230.011.237550.000000.000000.7619393.97
102472017.07.11 21:31sell51240.011.237350.000000.00000
102482017.07.12 04:00sell51250.021.238790.000000.00000
102492017.07.12 05:20close51240.011.237240.000000.000000.0019393.97
102502017.07.12 05:20close51250.021.237250.000000.000003.4119397.38
102512017.07.12 05:21sell51260.011.237000.000000.00000
102522017.07.12 09:06close51260.011.235810.000000.000001.3119398.69
102532017.07.12 20:01buy51270.011.244030.000000.00000
102542017.07.13 01:05close51270.011.244970.000000.000001.0219399.71
102552017.07.13 01:11buy51280.011.244940.000000.00000
102562017.07.13 04:00buy51290.021.243720.000000.00000
102572017.07.13 08:00buy51300.031.242720.000000.00000
102582017.07.13 10:00close51280.011.244670.000000.00000-0.3519399.36
102592017.07.13 10:00close51290.021.244640.000000.000002.0119401.37
102602017.07.13 10:00close51300.031.244680.000000.000006.5419407.91
102612017.07.13 20:00buy51310.011.251480.000000.00000
102622017.07.14 03:11close51310.011.252190.000000.000000.7719408.68
102632017.07.14 03:15buy51320.011.252740.000000.00000
102642017.07.14 04:00buy51330.021.251940.000000.00000
102652017.07.14 08:08close51320.011.252920.000000.000000.1619408.84
102662017.07.14 08:08close51330.021.252920.000000.000002.1419410.98
102672017.07.17 00:29buy51340.011.262590.000000.00000
102682017.07.17 03:23close51340.011.263310.000000.000000.7819411.76
102692017.07.17 03:30buy51350.011.263600.000000.00000
102702017.07.17 04:17buy51360.021.262830.000000.00000
102712017.07.17 12:00buy51370.031.259880.000000.00000
102722017.07.17 16:00buy51380.041.256560.000000.00000
102732017.07.18 12:00buy51390.051.247330.000000.00000
102742017.07.18 16:00buy51400.061.241900.000000.00000
102752017.07.20 20:00buy51410.071.233980.000000.00000
102762017.07.21 20:00buy51420.081.227910.000000.00000
102772017.07.26 10:55close51350.011.243950.000000.00000-22.3019389.46
102782017.07.26 10:55close51360.021.243950.000000.00000-42.8619346.60
102792017.07.26 10:55close51370.031.243950.000000.00000-54.2519292.35
102802017.07.26 10:55close51380.041.243950.000000.00000-57.2819235.08
102812017.07.26 10:55close51390.051.243950.000000.00000-19.3119215.76
102822017.07.26 10:55close51400.061.243950.000000.0000013.7519229.52
102832017.07.26 10:55close51410.071.243950.000000.0000078.8519308.37
102842017.07.26 10:55close51420.081.243950.000000.00000145.1319453.49
102852017.07.26 20:00buy51430.011.250540.000000.00000
102862017.07.27 00:10buy51440.021.246850.000000.00000
102872017.07.27 05:07close51430.011.248960.000000.00000-1.8419451.66
102882017.07.27 05:07close51440.021.248960.000000.000004.7019456.36
102892017.07.27 05:08buy51450.011.249130.000000.00000
102902017.07.27 05:48close51450.011.249930.000000.000000.8619457.22
102912017.07.27 05:49buy51460.011.250000.000000.00000
102922017.07.27 08:00buy51470.021.249060.000000.00000
102932017.07.27 09:55close51460.011.250240.000000.000000.2419457.46
102942017.07.27 09:55close51470.021.250240.000000.000002.5919460.05
102952017.07.27 20:00buy51480.011.261060.000000.00000
102962017.07.28 03:53close51480.011.261850.000000.000000.8519460.90
102972017.07.28 03:54buy51490.011.263440.000000.00000
102982017.07.28 03:57close51490.011.264690.000000.000001.3819462.28
102992017.07.28 03:58buy51500.011.267800.000000.00000
103002017.07.28 04:00close51500.011.269890.000000.000002.3219464.60
103012017.07.28 04:01buy51510.011.269300.000000.00000
103022017.07.28 05:35close51510.011.270780.000000.000001.6319466.23
103032017.07.28 05:36buy51520.011.270660.000000.00000
103042017.07.28 05:41close51520.011.271540.000000.000000.9519467.18
103052017.07.28 06:00buy51530.011.269940.000000.00000
103062017.07.28 08:00buy51540.021.268790.000000.00000
103072017.07.28 11:56close51530.011.270240.000000.000000.3019467.48
103082017.07.28 11:56close51540.021.270240.000000.000003.2019470.68
103092017.07.31 01:04buy51550.011.273960.000000.00000
103102017.07.31 04:00buy51560.021.270590.000000.00000
103112017.07.31 12:26close51550.011.272540.000000.00000-1.6519469.03
103122017.07.31 12:26close51560.021.272540.000000.000004.3419473.37
103132017.07.31 20:08buy51570.011.274910.000000.00000
103142017.07.31 20:13close51570.011.275890.000000.000001.0719474.44
103152017.07.31 20:14buy51580.011.276030.000000.00000
103162017.07.31 23:14close51580.011.276780.000000.000000.8119475.25
103172017.07.31 23:22buy51590.011.277400.000000.00000
103182017.07.31 23:55close51590.011.278100.000000.000000.7519476.00
103192017.07.31 23:56buy51600.011.278090.000000.00000
103202017.08.01 00:52buy51610.021.277380.000000.00000
103212017.08.01 04:00buy51620.031.276190.000000.00000
103222017.08.01 04:46close51600.011.277700.000000.00000-0.4819475.52
103232017.08.01 04:46close51610.021.277700.000000.000000.6419476.16
103242017.08.01 04:46close51620.031.277700.000000.000005.0219481.18
103252017.08.01 04:49buy51630.011.278270.000000.00000
103262017.08.01 10:00close51630.011.279060.000000.000000.8619482.04
103272017.08.01 20:15sell51640.011.274970.000000.00000
103282017.08.01 20:30close51640.011.274250.000000.000000.7819482.82
103292017.08.01 20:31sell51650.011.273940.000000.00000
103302017.08.02 00:00sell51660.021.275050.000000.00000
103312017.08.02 04:00sell51670.031.276520.000000.00000
103322017.08.02 12:00sell51680.041.279830.000000.00000
103332017.08.02 16:00sell51690.051.282170.000000.00000
103342017.08.03 12:00sell51700.061.283800.000000.00000
103352017.08.03 14:01close51650.011.278420.000000.00000-5.4319477.39
103362017.08.03 14:01close51660.021.278420.000000.00000-8.1919469.21
103372017.08.03 14:01close51670.031.278420.000000.00000-7.2819461.93
103382017.08.03 14:01close51680.041.278420.000000.000005.3019467.23
103392017.08.03 14:01close51690.051.278420.000000.0000019.8919487.11
103402017.08.03 14:01close51700.061.278420.000000.0000036.3419523.45
103412017.08.03 20:01sell51710.011.274170.000000.00000
103422017.08.03 20:54close51710.011.273380.000000.000000.8619524.31
103432017.08.03 20:55sell51720.011.273020.000000.00000
103442017.08.03 22:40close51720.011.271770.000000.000001.3719525.68
103452017.08.03 22:41sell51730.011.272050.000000.00000
103462017.08.04 14:12close51730.011.271590.000000.000000.4019526.09
103472017.08.07 01:18sell51740.011.268560.000000.00000
103482017.08.07 15:25close51740.011.267480.000000.000001.1919527.28
103492017.08.07 20:02sell51750.011.267720.000000.00000
103502017.08.08 04:00sell51760.021.268910.000000.00000
103512017.08.08 12:49close51750.011.267730.000000.00000-0.1319527.15
103522017.08.08 12:49close51760.021.267730.000000.000002.6019529.75
103532017.08.08 20:00sell51770.011.265530.000000.00000
103542017.08.09 01:05close51770.011.264800.000000.000000.7019530.45
103552017.08.09 01:14sell51780.011.264610.000000.00000
103562017.08.09 01:53close51780.011.263940.000000.000000.7219531.17
103572017.08.09 01:54sell51790.011.263660.000000.00000
103582017.08.09 03:16close51790.011.262770.000000.000000.9619532.13
103592017.08.09 03:17sell51800.011.262390.000000.00000
103602017.08.09 04:26close51800.011.261500.000000.000000.9619533.09
103612017.08.09 04:27sell51810.011.261410.000000.00000
103622017.08.09 05:03close51810.011.260320.000000.000001.1919534.28
103632017.08.09 05:04sell51820.011.260030.000000.00000
103642017.08.09 06:22close51820.011.259310.000000.000000.7819535.06
103652017.08.09 06:23sell51830.011.259100.000000.00000
103662017.08.09 06:37close51830.011.258390.000000.000000.7719535.83
103672017.08.09 06:44sell51840.011.257580.000000.00000
103682017.08.09 06:48close51840.011.256850.000000.000000.7819536.61
103692017.08.09 06:49sell51850.011.256160.000000.00000
103702017.08.09 06:53close51850.011.255150.000000.000001.1019537.71
103712017.08.09 06:57sell51860.011.254060.000000.00000
103722017.08.09 08:00sell51870.021.255760.000000.00000
103732017.08.09 10:58close51860.011.254210.000000.00000-0.2119537.50
103742017.08.09 10:58close51870.021.254210.000000.000003.4319540.93
103752017.08.09 20:03sell51880.011.253720.000000.00000
103762017.08.09 21:18close51880.011.252970.000000.000000.8119541.74
103772017.08.09 21:19sell51890.011.252930.000000.00000
103782017.08.10 04:00sell51900.021.254070.000000.00000
103792017.08.10 08:49close51890.011.252880.000000.00000-0.2219541.52
103802017.08.10 08:49close51900.021.252880.000000.000002.6219544.14
103812017.08.10 20:04sell51910.011.250800.000000.00000
103822017.08.10 20:49close51910.011.249880.000000.000001.0019545.14
103832017.08.10 20:50sell51920.011.249410.000000.00000
103842017.08.11 00:52close51920.011.248540.000000.000000.8619546.00
103852017.08.11 00:53sell51930.011.248180.000000.00000
103862017.08.11 06:18close51930.011.247250.000000.000001.0119547.01
103872017.08.11 06:19sell51940.011.247060.000000.00000
103882017.08.11 11:42close51940.011.246330.000000.000000.7919547.80
103892017.08.14 01:03buy51950.011.252190.000000.00000
103902017.08.14 04:03close51950.011.253070.000000.000000.9519548.75
103912017.08.14 04:04buy51960.011.253400.000000.00000
103922017.08.14 05:32close51960.011.254170.000000.000000.8319549.58
103932017.08.14 05:33buy51970.011.254350.000000.00000
103942017.08.14 07:06close51970.011.255150.000000.000000.8719550.45
103952017.08.14 07:07buy51980.011.255380.000000.00000
103962017.08.14 07:35close51980.011.256080.000000.000000.7519551.20
103972017.08.14 07:38buy51990.011.256470.000000.00000
103982017.08.14 08:00buy52000.021.255710.000000.00000
103992017.08.14 12:00buy52010.031.253760.000000.00000
104002017.08.14 12:55close51990.011.255820.000000.00000-0.7819550.42
104012017.08.14 12:55close52000.021.255820.000000.000000.1719550.59
104022017.08.14 12:55close52010.031.255820.000000.000006.8919557.48
104032017.08.14 20:00buy52020.011.259780.000000.00000
104042017.08.14 20:54close52020.011.260490.000000.000000.7619558.24
104052017.08.14 20:55buy52030.011.260780.000000.00000
104062017.08.15 01:34buy52040.021.260100.000000.00000
104072017.08.15 03:09close52030.011.261030.000000.000000.2419558.48
104082017.08.15 03:09close52040.021.261030.000000.000002.0319560.51
104092017.08.15 03:17buy52050.011.261570.000000.00000
104102017.08.15 07:57close52050.011.262270.000000.000000.7519561.26
104112017.08.15 07:58buy52060.011.262510.000000.00000
104122017.08.15 08:38close52060.011.263220.000000.000000.7719562.03
104132017.08.15 20:00sell52070.011.251020.000000.00000
104142017.08.16 08:00sell52080.021.252070.000000.00000
104152017.08.16 09:18close52070.011.250880.000000.000000.0419562.08
104162017.08.16 09:18close52080.021.250880.000000.000002.6219564.70
104172017.08.16 20:00sell52090.011.250520.000000.00000
104182017.08.16 20:43close52090.011.249680.000000.000000.9119565.61
104192017.08.16 20:44sell52100.011.249490.000000.00000
104202017.08.16 21:01close52100.011.247750.000000.000001.9419567.55
104212017.08.16 21:02sell52110.011.247560.000000.00000
104222017.08.16 21:06close52110.011.246790.000000.000000.8319568.38
104232017.08.16 21:09sell52120.011.246720.000000.00000
104242017.08.16 21:20close52120.011.245900.000000.000000.8919569.27
104252017.08.16 21:21sell52130.011.244420.000000.00000
104262017.08.16 21:31close52130.011.243310.000000.000001.2219570.49
104272017.08.16 21:32sell52140.011.242940.000000.00000
104282017.08.17 00:04sell52150.021.244910.000000.00000
104292017.08.17 11:00close52140.011.240990.000000.000001.9419572.42
104302017.08.17 11:00close52150.021.240990.000000.000008.8119581.23
104312017.08.17 20:00sell52160.011.238610.000000.00000
104322017.08.17 20:15close52160.011.237680.000000.000001.0119582.24
104332017.08.17 20:16sell52170.011.237480.000000.00000
104342017.08.18 01:03sell52180.021.238410.000000.00000
104352017.08.18 08:00sell52190.031.239570.000000.00000
104362017.08.18 12:00sell52200.041.240540.000000.00000
104372017.08.18 12:54close52170.011.238790.000000.00000-1.6119580.64
104382017.08.18 12:54close52180.021.238790.000000.00000-0.9419579.70
104392017.08.18 12:54close52190.031.238790.000000.000002.5319582.23
104402017.08.18 12:54close52200.041.238790.000000.000007.7719590.00
104412017.08.21 01:03buy52210.011.242630.000000.00000
104422017.08.21 03:05close52210.011.243340.000000.000000.7719590.77
104432017.08.21 03:06buy52220.011.243390.000000.00000
104442017.08.21 04:00buy52230.021.242470.000000.00000
104452017.08.21 06:34close52220.011.243520.000000.000000.1119590.88
104462017.08.21 06:34close52230.021.243520.000000.000002.3019593.18
104472017.08.21 06:47buy52240.011.243210.000000.00000
104482017.08.21 11:21close52240.011.243960.000000.000000.8119593.99
104492017.08.21 20:00sell52250.011.241640.000000.00000
104502017.08.21 20:57close52250.011.240800.000000.000000.9119594.90
104512017.08.21 21:31sell52260.011.240240.000000.00000
104522017.08.22 04:00sell52270.021.241060.000000.00000
104532017.08.22 11:05close52260.011.239950.000000.000000.2119595.11
104542017.08.22 11:05close52270.021.239950.000000.000002.4419597.55
104552017.08.22 20:03sell52280.011.241250.000000.00000
104562017.08.23 04:00sell52290.021.241960.000000.00000
104572017.08.23 07:01close52280.011.240890.000000.000000.2819597.83
104582017.08.23 07:01close52290.021.240890.000000.000002.3519600.18
104592017.08.23 07:06buy52300.011.241110.000000.00000
104602017.08.23 09:02close52300.011.241830.000000.000000.7719600.95
104612017.08.23 20:04sell52310.011.235530.000000.00000
104622017.08.23 20:32close52310.011.234410.000000.000001.2319602.18
104632017.08.23 20:33sell52320.011.234610.000000.00000
104642017.08.24 00:04sell52330.021.235450.000000.00000
104652017.08.24 09:01close52320.011.234170.000000.000000.2319602.41
104662017.08.24 09:01close52330.021.234170.000000.000002.8219605.23
104672017.08.24 20:01sell52340.011.233450.000000.00000
104682017.08.25 00:07sell52350.021.235730.000000.00000
104692017.08.25 11:48close52340.011.234190.000000.00000-0.9519604.28
104702017.08.25 11:48close52350.021.234190.000000.000003.4119607.69
104712017.08.28 01:10sell52360.011.232550.000000.00000
104722017.08.28 03:55close52360.011.231840.000000.000000.7719608.46
104732017.08.28 03:56sell52370.011.231770.000000.00000
104742017.08.28 10:32close52370.011.231000.000000.000000.8319609.29
104752017.08.28 20:07buy52380.011.235360.000000.00000
104762017.08.29 04:00buy52390.021.233040.000000.00000
104772017.08.29 12:00buy52400.031.225610.000000.00000
104782017.08.29 20:32close52380.011.230530.000000.00000-5.5119603.78
104792017.08.29 20:32close52390.021.230530.000000.00000-5.7619598.02
104802017.08.29 20:32close52400.031.230530.000000.0000016.6019614.62
104812017.08.29 20:35sell52410.011.230250.000000.00000
104822017.08.30 00:52sell52420.021.234130.000000.00000
104832017.08.30 04:00sell52430.031.234950.000000.00000
104842017.08.30 10:07close52410.011.232840.000000.00000-3.0519611.57
104852017.08.30 10:07close52420.021.232840.000000.000002.8419614.41
104862017.08.30 10:07close52430.031.232840.000000.000007.0619621.47
104872017.08.30 20:02buy52440.011.243080.000000.00000
104882017.08.30 21:18close52440.011.243950.000000.000000.9519622.42
104892017.08.30 21:19buy52450.011.244170.000000.00000
104902017.08.30 21:38close52450.011.244910.000000.000000.7919623.21
104912017.08.30 21:54buy52460.011.244990.000000.00000
104922017.08.30 22:14close52460.011.245820.000000.000000.9019624.11
104932017.08.30 22:15buy52470.011.246180.000000.00000
104942017.08.31 00:08buy52480.021.245170.000000.00000
104952017.08.31 04:11buy52490.031.244370.000000.00000
104962017.08.31 07:40close52470.011.245710.000000.00000-0.5719623.55
104972017.08.31 07:40close52480.021.245710.000000.000001.1419624.69
104982017.08.31 07:40close52490.031.245710.000000.000004.4319629.12
104992017.08.31 07:43buy52500.011.245990.000000.00000
105002017.08.31 12:00buy52510.021.242190.000000.00000
105012017.08.31 13:15close52500.011.244290.000000.00000-1.9719627.15
105022017.08.31 13:15close52510.021.244320.000000.000004.7519631.90
105032017.08.31 20:01sell52520.011.240130.000000.00000
105042017.08.31 23:41close52520.011.239390.000000.000000.8019632.70
105052017.08.31 23:42sell52530.011.239210.000000.00000
105062017.09.01 04:00sell52540.021.241810.000000.00000
105072017.09.01 08:54close52530.011.240170.000000.00000-1.2119631.49
105082017.09.01 08:54close52540.021.240170.000000.000003.6419635.13
105092017.09.04 01:12sell52550.011.244330.000000.00000
105102017.09.04 04:00sell52560.021.246090.000000.00000
105112017.09.04 06:12close52550.011.244790.000000.00000-0.5619634.57
105122017.09.04 06:12close52560.021.244790.000000.000002.8719637.44
105132017.09.04 06:13sell52570.011.244520.000000.00000
105142017.09.04 09:03close52570.011.241490.000000.000003.3919640.83
105152017.09.04 20:03sell52580.011.238180.000000.00000
105162017.09.05 05:19close52580.011.236280.000000.000002.0419642.87
105172017.09.05 05:20sell52590.011.235960.000000.00000
105182017.09.05 05:34close52590.011.235180.000000.000000.8419643.71
105192017.09.05 05:35sell52600.011.234760.000000.00000
105202017.09.05 08:00sell52610.021.236020.000000.00000
105212017.09.05 12:00sell52620.031.240810.000000.00000
105222017.09.05 16:00sell52630.041.243990.000000.00000
105232017.09.06 16:00sell52640.051.247010.000000.00000
105242017.09.08 05:30close52600.011.241740.000000.00000-8.3419635.37
105252017.09.08 05:30close52610.021.241740.000000.00000-13.8219621.56
105262017.09.08 05:30close52620.031.241690.000000.00000-4.2719617.29
105272017.09.08 05:30close52630.041.241720.000000.000008.5819625.87
105282017.09.08 05:30close52640.051.241720.000000.0000028.2219654.09
105292017.09.08 05:31sell52650.011.241300.000000.00000
105302017.09.08 05:48close52650.011.240520.000000.000000.8419654.93
105312017.09.08 05:49sell52660.011.239860.000000.00000
105322017.09.08 08:00sell52670.021.241570.000000.00000
105332017.09.08 08:08close52660.011.240080.000000.00000-0.2919654.64
105342017.09.08 08:08close52670.021.240080.000000.000003.3019657.94
105352017.09.11 01:02buy52680.011.249100.000000.00000
105362017.09.11 02:20close52680.011.249900.000000.000000.8719658.81
105372017.09.11 02:21buy52690.011.250080.000000.00000
105382017.09.11 03:43close52690.011.250910.000000.000000.9019659.71
105392017.09.11 03:44buy52700.011.251040.000000.00000
105402017.09.11 04:35close52700.011.252310.000000.000001.4019661.11
105412017.09.11 04:36buy52710.011.252020.000000.00000
105422017.09.11 08:05buy52720.021.251350.000000.00000
105432017.09.11 09:33close52710.011.252530.000000.000000.5419661.65
105442017.09.11 09:33close52720.021.252530.000000.000002.5919664.24
105452017.09.11 20:01buy52730.011.256290.000000.00000
105462017.09.11 21:16close52730.011.257000.000000.000000.7719665.01
105472017.09.11 21:37buy52740.011.256040.000000.00000
105482017.09.11 21:48close52740.011.256800.000000.000000.8219665.83
105492017.09.11 21:49buy52750.011.256970.000000.00000
105502017.09.11 22:09close52750.011.257740.000000.000000.8319666.66
105512017.09.11 22:17buy52760.011.257920.000000.00000
105522017.09.11 22:30close52760.011.258740.000000.000000.8919667.55
105532017.09.11 22:31buy52770.011.259080.000000.00000
105542017.09.12 02:28close52770.011.259910.000000.000000.9019668.45
105552017.09.12 02:29buy52780.011.259850.000000.00000
105562017.09.12 06:46close52780.011.260560.000000.000000.7619669.21
105572017.09.12 06:47buy52790.011.260820.000000.00000
105582017.09.12 10:24close52790.011.261720.000000.000000.9819670.19
105592017.09.12 20:01buy52800.011.273930.000000.00000
105602017.09.12 20:05close52800.011.274660.000000.000000.7919670.98
105612017.09.12 20:06buy52810.011.274770.000000.00000
105622017.09.12 20:31close52810.011.275500.000000.000000.7819671.76
105632017.09.12 20:33buy52820.011.276000.000000.00000
105642017.09.12 21:08close52820.011.276980.000000.000001.0719672.83
105652017.09.12 21:09buy52830.011.277130.000000.00000
105662017.09.13 00:28buy52840.021.274750.000000.00000
105672017.09.13 01:52close52830.011.276410.000000.00000-0.8619671.97
105682017.09.13 01:52close52840.021.276410.000000.000003.6919675.66
105692017.09.13 01:53buy52850.011.276710.000000.00000
105702017.09.13 04:53buy52860.021.275970.000000.00000
105712017.09.13 06:43close52850.011.277110.000000.000000.4219676.08
105722017.09.13 06:43close52860.021.277110.000000.000002.5019678.58
105732017.09.13 06:44buy52870.011.277290.000000.00000
105742017.09.13 09:31close52870.011.278240.000000.000001.0419679.62
105752017.09.13 20:00buy52880.011.274720.000000.00000
105762017.09.14 00:11buy52890.021.273800.000000.00000
105772017.09.14 09:32close52880.011.274960.000000.000000.2319679.85
105782017.09.14 09:32close52890.021.274960.000000.000002.5519682.40
105792017.09.14 20:02buy52900.011.293200.000000.00000
105802017.09.15 01:01buy52910.021.291010.000000.00000
105812017.09.15 04:00buy52920.031.289620.000000.00000
105822017.09.15 06:52close52900.011.291440.000000.00000-2.0319680.37
105832017.09.15 06:52close52910.021.291440.000000.000000.8919681.26
105842017.09.15 06:52close52920.031.291440.000000.000006.0719687.33
105852017.09.15 06:53buy52930.011.291890.000000.00000
105862017.09.15 09:22close52930.011.292810.000000.000001.0019688.33
105872017.09.18 01:18buy52940.011.304440.000000.00000
105882017.09.18 04:45close52940.011.305240.000000.000000.8719689.20
105892017.09.18 04:46buy52950.011.305840.000000.00000
105902017.09.18 09:22close52950.011.306560.000000.000000.7719689.97
105912017.09.18 20:03sell52960.011.297890.000000.00000
105922017.09.18 21:43close52960.011.297130.000000.000000.8219690.79
105932017.09.18 21:46sell52970.011.296870.000000.00000
105942017.09.19 00:59sell52980.021.297990.000000.00000
105952017.09.19 04:00sell52990.031.299160.000000.00000
105962017.09.19 08:00sell53000.041.300450.000000.00000
105972017.09.19 09:30close52970.011.298420.000000.00000-1.8819688.92
105982017.09.19 09:30close52980.021.298420.000000.00000-1.0519687.87
105992017.09.19 09:30close52990.031.298420.000000.000002.4019690.27
106002017.09.19 09:30close53000.041.298420.000000.000009.0519699.32
106012017.09.19 20:08buy53010.011.300400.000000.00000
106022017.09.19 21:28close53010.011.301170.000000.000000.8319700.15
106032017.09.19 21:29sell53020.011.301160.000000.00000
106042017.09.20 00:03close53020.011.300100.000000.000001.0919701.24
106052017.09.20 01:07sell53030.011.300110.000000.00000
106062017.09.20 05:22close53030.011.299320.000000.000000.8619702.10
106072017.09.20 05:23sell53040.011.299090.000000.00000
106082017.09.20 11:05close53040.011.298250.000000.000000.9119703.01
106092017.09.20 20:04buy53050.011.306030.000000.00000
106102017.09.20 21:01close53050.011.309990.000000.000004.4519707.46
106112017.09.20 21:02buy53060.011.309090.000000.00000
106122017.09.21 01:25close53060.011.309960.000000.000000.9519708.41
106132017.09.21 01:26buy53070.011.310440.000000.00000
106142017.09.21 04:24buy53080.021.309770.000000.00000
106152017.09.21 07:11close53070.011.310720.000000.000000.2819708.69
106162017.09.21 07:11close53080.021.310720.000000.000002.0719710.76
106172017.09.21 07:12buy53090.011.311080.000000.00000
106182017.09.21 08:00buy53100.021.310420.000000.00000
106192017.09.21 09:15close53090.011.311420.000000.000000.3419711.10
106202017.09.21 09:15close53100.021.311420.000000.000002.1919713.29
106212017.09.21 20:00buy53110.011.318280.000000.00000
106222017.09.21 20:13close53110.011.318980.000000.000000.7619714.05
106232017.09.21 20:26buy53120.011.319690.000000.00000
106242017.09.22 00:26buy53130.021.318620.000000.00000
106252017.09.22 04:00buy53140.031.315840.000000.00000
106262017.09.22 08:00buy53150.041.314150.000000.00000
106272017.09.22 09:10close53120.011.317020.000000.00000-3.0619710.99
106282017.09.22 09:10close53130.021.317020.000000.00000-3.7119707.28
106292017.09.22 09:10close53140.031.317020.000000.000003.8919711.17
106302017.09.22 09:10close53150.041.317020.000000.0000012.8519724.02
106312017.09.25 01:28sell53160.011.311570.000000.00000
106322017.09.25 02:03close53160.011.310740.000000.000000.9019724.92
106332017.09.25 02:04sell53170.011.310200.000000.00000
106342017.09.25 04:00sell53180.021.313700.000000.00000
106352017.09.25 12:00sell53190.031.315820.000000.00000
106362017.09.25 13:52close53170.011.313350.000000.00000-3.6119721.31
106372017.09.25 13:52close53180.021.313350.000000.000000.7119722.02
106382017.09.25 13:52close53190.031.313350.000000.000008.2819730.30
106392017.09.25 20:01sell53200.011.300220.000000.00000
106402017.09.26 04:00sell53210.021.301360.000000.00000
106412017.09.26 08:00sell53220.031.303180.000000.00000
106422017.09.26 12:00sell53230.041.307800.000000.00000
106432017.09.26 15:24close53200.011.303470.000000.00000-3.8119726.49
106442017.09.26 15:24close53210.021.303450.000000.00000-4.8219721.67
106452017.09.26 15:24close53220.031.303450.000000.00000-1.0319720.64
106462017.09.26 15:24close53230.041.303450.000000.0000019.5619740.20
106472017.09.26 20:00sell53240.011.304000.000000.00000
106482017.09.26 22:19close53240.011.303290.000000.000000.7619740.96
106492017.09.26 22:20sell53250.011.302880.000000.00000
106502017.09.27 04:00sell53260.021.303820.000000.00000
106512017.09.27 09:26close53250.011.302720.000000.000000.0619741.03
106522017.09.27 09:26close53260.021.302720.000000.000002.4119743.44
106532017.09.27 20:02sell53270.011.302840.000000.00000
106542017.09.27 20:28close53270.011.301810.000000.000001.1319744.57
106552017.09.27 20:29sell53280.011.301220.000000.00000
106562017.09.28 04:00sell53290.021.303360.000000.00000
106572017.09.28 10:13close53280.011.301690.000000.00000-0.8019743.76
106582017.09.28 10:13close53290.021.301690.000000.000003.7019747.46
106592017.09.28 20:01buy53300.011.304180.000000.00000
106602017.09.28 20:35close53300.011.304880.000000.000000.7519748.21
106612017.09.28 20:36buy53310.011.305000.000000.00000
106622017.09.29 00:02buy53320.021.304350.000000.00000
106632017.09.29 04:00buy53330.031.303150.000000.00000
106642017.09.29 12:00buy53340.041.298350.000000.00000
106652017.10.02 01:17buy53350.051.297130.000000.00000
106662017.10.02 12:00buy53360.061.293210.000000.00000
106672017.10.02 16:00buy53370.071.287440.000000.00000
106682017.10.03 10:03close53310.011.296230.000000.00000-9.9719738.25
106692017.10.03 10:03close53320.021.296230.000000.00000-18.4919719.76
106702017.10.03 10:03close53330.031.296230.000000.00000-23.6319696.13
106712017.10.03 10:03close53340.041.296230.000000.00000-9.7619686.37
106722017.10.03 10:03close53350.051.296250.000000.00000-5.1819681.18
106732017.10.03 10:03close53360.061.296250.000000.0000020.4419701.62
106742017.10.03 10:03close53370.071.296250.000000.0000069.6219771.24
106752017.10.03 20:02sell53380.011.289590.000000.00000
106762017.10.03 22:53close53380.011.288840.000000.000000.8119772.05
106772017.10.03 22:54sell53390.011.288910.000000.00000
106782017.10.04 03:18close53390.011.287910.000000.000001.0119773.06
106792017.10.04 03:19sell53400.011.288110.000000.00000
106802017.10.04 04:00sell53410.021.288790.000000.00000
106812017.10.04 12:00sell53420.031.292050.000000.00000
106822017.10.04 15:01close53400.011.289480.000000.00000-1.6019771.46
106832017.10.04 15:01close53410.021.289480.000000.00000-1.6419769.82
106842017.10.04 15:01close53420.031.289480.000000.000008.6219778.44
106852017.10.04 20:16buy53430.011.293410.000000.00000
106862017.10.05 00:08buy53440.021.291930.000000.00000
106872017.10.05 04:00buy53450.031.290530.000000.00000
106882017.10.05 12:00buy53460.041.286440.000000.00000
106892017.10.05 16:00buy53470.051.283660.000000.00000
106902017.10.06 04:38buy53480.061.282270.000000.00000
106912017.10.06 20:00buy53490.071.277600.000000.00000
106922017.10.09 12:34close53430.011.284830.000000.00000-9.7519768.69
106932017.10.09 12:34close53440.021.284830.000000.00000-16.1719752.52
106942017.10.09 12:34close53450.031.284830.000000.00000-19.4919733.03
106952017.10.09 12:34close53460.041.284830.000000.00000-7.4519725.58
106962017.10.09 12:34close53470.051.284830.000000.000006.4419732.02
106972017.10.09 12:34close53480.061.284830.000000.0000017.1819749.20
106982017.10.09 12:34close53490.071.284830.000000.0000057.0819806.27
106992017.10.09 20:06buy53500.011.288160.000000.00000
107002017.10.09 20:32close53500.011.289000.000000.000000.9119807.18
107012017.10.09 20:33buy53510.011.289230.000000.00000
107022017.10.10 00:00buy53520.021.288060.000000.00000
107032017.10.10 10:13close53510.011.289490.000000.000000.2619807.45
107042017.10.10 10:13close53520.021.289490.000000.000003.1619810.61
107052017.10.10 20:19buy53530.011.287840.000000.00000
107062017.10.11 05:28close53530.011.288650.000000.000000.8819811.49
107072017.10.11 05:29buy53540.011.288530.000000.00000
107082017.10.11 08:00buy53550.021.287780.000000.00000
107092017.10.11 12:02buy53560.031.286690.000000.00000
107102017.10.11 16:00buy53570.041.285010.000000.00000
107112017.10.11 20:59close53540.011.287370.000000.00000-1.3619810.13
107122017.10.11 20:59close53550.021.287340.000000.00000-1.0819809.05
107132017.10.11 20:59close53560.031.287340.000000.000002.0919811.14
107142017.10.11 20:59close53570.041.287350.000000.0000010.4519821.59
107152017.10.11 21:00buy53580.011.287260.000000.00000
107162017.10.12 02:45close53580.011.287980.000000.000000.7819822.37
107172017.10.12 02:46buy53590.011.288520.000000.00000
107182017.10.12 04:38close53590.011.289470.000000.000001.0319823.40
107192017.10.12 04:39buy53600.011.289160.000000.00000
107202017.10.12 11:44close53600.011.289860.000000.000000.7619824.16
107212017.10.12 20:01buy53610.011.292660.000000.00000
107222017.10.12 20:06close53610.011.293440.000000.000000.8419825.00
107232017.10.12 20:29buy53620.011.293310.000000.00000
107242017.10.12 20:35close53620.011.294040.000000.000000.7819825.78
107252017.10.12 20:36buy53630.011.293910.000000.00000
107262017.10.12 20:46close53630.011.294760.000000.000000.9219826.70
107272017.10.12 20:47buy53640.011.295110.000000.00000
107282017.10.13 01:01buy53650.021.293630.000000.00000
107292017.10.13 08:44close53640.011.294930.000000.00000-0.2519826.45
107302017.10.13 08:44close53650.021.294930.000000.000002.8619829.31
107312017.10.16 01:10buy53660.011.296230.000000.00000
107322017.10.16 05:25close53660.011.297010.000000.000000.8419830.15
107332017.10.16 05:43buy53670.011.297240.000000.00000
107342017.10.16 10:18close53670.011.298320.000000.000001.1819831.33
107352017.10.16 20:01sell53680.011.293600.000000.00000
107362017.10.16 20:58close53680.011.292290.000000.000001.4419832.77
107372017.10.16 20:59sell53690.011.292200.000000.00000
107382017.10.16 21:28close53690.011.291180.000000.000001.1219833.89
107392017.10.16 21:29sell53700.011.291100.000000.00000
107402017.10.17 00:09sell53710.021.292300.000000.00000
107412017.10.17 04:00sell53720.031.293500.000000.00000
107422017.10.17 08:00sell53730.041.294910.000000.00000
107432017.10.17 12:00sell53740.051.296570.000000.00000
107442017.10.17 13:38close53700.011.293690.000000.00000-3.0519830.84
107452017.10.17 13:38close53710.021.293690.000000.00000-3.2319827.61
107462017.10.17 13:38close53720.031.293690.000000.00000-0.7619826.85
107472017.10.17 13:38close53730.041.293670.000000.000005.4719832.32
107482017.10.17 13:38close53740.051.293670.000000.0000016.2319848.55
107492017.10.17 20:07sell53750.011.291700.000000.00000
107502017.10.17 20:38close53750.011.290940.000000.000000.8219849.37
107512017.10.17 20:39sell53760.011.290760.000000.00000
107522017.10.17 21:32close53760.011.290050.000000.000000.7619850.13
107532017.10.17 21:51sell53770.011.289590.000000.00000
107542017.10.18 00:00sell53780.021.290260.000000.00000
107552017.10.18 16:00sell53790.031.293260.000000.00000
107562017.10.19 00:00sell53800.041.296020.000000.00000
107572017.10.19 10:12close53770.011.292600.000000.00000-3.7619846.37
107582017.10.19 10:12close53780.021.292600.000000.00000-5.8619840.52
107592017.10.19 10:12close53790.031.292600.000000.000001.4219841.94
107602017.10.19 10:12close53800.041.292600.000000.0000015.3519857.29
107612017.10.19 20:10sell53810.011.283800.000000.00000
107622017.10.20 08:00sell53820.021.285590.000000.00000
107632017.10.20 12:00sell53830.031.290100.000000.00000
107642017.10.20 16:00sell53840.041.294670.000000.00000
107652017.10.20 20:00sell53850.051.297600.000000.00000
107662017.10.23 12:00sell53860.061.299390.000000.00000
107672017.10.23 20:00sell53870.071.301520.000000.00000
107682017.10.25 12:00sell53880.081.307130.000000.00000
107692017.10.25 16:00sell53890.091.315100.000000.00000
107702017.10.31 16:00sell53900.101.322250.000000.00000
107712017.11.01 04:00sell53910.111.326930.000000.00000
107722017.11.02 16:09close53810.011.307300.000000.00000-27.7619829.54
107732017.11.02 16:09close53820.021.307300.000000.00000-51.3119778.23
107742017.11.02 16:09close53830.031.307300.000000.00000-61.6119716.62
107752017.11.02 16:09close53840.041.307300.000000.00000-61.4419655.18
107762017.11.02 16:09close53850.051.307300.000000.00000-60.2119594.97
107772017.11.02 16:09close53860.061.307300.000000.00000-59.6119535.36
107782017.11.02 16:09close53870.071.307300.000000.00000-52.6419482.71
107792017.11.02 16:09close53880.081.307300.000000.00000-8.0619474.65
107802017.11.02 16:09close53890.091.307300.000000.0000072.2219546.88
107812017.11.02 16:09close53900.101.307300.000000.00000165.9319712.80
107822017.11.02 16:09close53910.111.307300.000000.00000241.7219954.53
107832017.11.02 20:00sell53920.011.304810.000000.00000
107842017.11.03 02:36close53920.011.304030.000000.000000.7619955.29
107852017.11.03 02:37sell53930.011.303700.000000.00000
107862017.11.03 04:00sell53940.021.304610.000000.00000
107872017.11.03 10:14close53930.011.303560.000000.000000.1219955.41
107882017.11.03 10:14close53940.021.303560.000000.000002.3019957.71
107892017.11.06 01:07sell53950.011.308070.000000.00000
107902017.11.06 08:00sell53960.021.308930.000000.00000
107912017.11.06 12:00sell53970.031.312540.000000.00000
107922017.11.07 04:00sell53980.041.314410.000000.00000
107932017.11.07 12:00sell53990.051.316090.000000.00000
107942017.11.07 13:40close53950.011.312470.000000.00000-5.1119952.60
107952017.11.07 13:40close53960.021.312470.000000.00000-8.2619944.35
107962017.11.07 13:40close53970.031.312470.000000.00000-0.1119944.23
107972017.11.07 13:40close53980.041.312470.000000.000008.6319952.86
107982017.11.07 13:40close53990.051.312470.000000.0000020.3119973.17
107992017.11.07 20:15buy54000.011.314780.000000.00000
108002017.11.07 20:55close54000.011.315550.000000.000000.8319974.00
108012017.11.07 20:56buy54010.011.315830.000000.00000
108022017.11.07 22:01close54010.011.316570.000000.000000.8019974.80
108032017.11.07 22:02buy54020.011.316780.000000.00000
108042017.11.08 01:10buy54030.021.315980.000000.00000
108052017.11.08 08:00buy54040.031.315080.000000.00000
108062017.11.08 12:00buy54050.041.312460.000000.00000
108072017.11.08 16:00buy54060.051.309990.000000.00000
108082017.11.09 10:24close54020.011.313670.000000.00000-3.5619971.25
108092017.11.09 10:24close54030.021.313600.000000.00000-5.4719965.77
108102017.11.09 10:24close54040.031.313580.000000.00000-5.2019960.58
108112017.11.09 10:24close54050.041.313580.000000.000004.9219965.50
108122017.11.09 10:24close54060.051.313580.000000.0000020.1619985.66
108132017.11.09 20:06sell54070.011.304600.000000.00000
108142017.11.10 00:34sell54080.021.307170.000000.00000
108152017.11.10 09:41close54070.011.305500.000000.00000-1.1419984.52
108162017.11.10 09:41close54080.021.305500.000000.000003.7119988.23
108172017.11.13 00:53buy54090.011.312110.000000.00000
108182017.11.13 04:00buy54100.021.307940.000000.00000
108192017.11.13 12:00buy54110.031.304630.000000.00000
108202017.11.13 16:00buy54120.041.301100.000000.00000
108212017.11.13 17:25close54090.011.305290.000000.00000-7.7719980.46
108222017.11.13 17:25close54100.021.305240.000000.00000-6.2019974.26
108232017.11.13 17:25close54110.031.305370.000000.000002.3919976.65
108242017.11.13 17:25close54120.041.305370.000000.0000019.2019995.85
108252017.11.13 20:15buy54130.011.306330.000000.00000
108262017.11.14 01:44close54130.011.307040.000000.000000.7719996.62
108272017.11.14 01:45buy54140.011.307290.000000.00000
108282017.11.14 12:00buy54150.021.302930.000000.00000
108292017.11.14 16:00buy54160.031.299460.000000.00000
108302017.11.14 19:02close54140.011.302810.000000.00000-5.1219991.50
108312017.11.14 19:02close54150.021.302900.000000.00000-0.1519991.35
108322017.11.14 19:02close54160.031.302900.000000.0000011.5720002.92
108332017.11.14 20:05sell54170.011.302370.000000.00000
108342017.11.15 03:01close54170.011.301530.000000.000000.8320003.75
108352017.11.15 03:02sell54180.011.301390.000000.00000
108362017.11.15 03:19close54180.011.300640.000000.000000.8120004.56
108372017.11.15 03:20sell54190.011.300460.000000.00000
108382017.11.15 04:06close54190.011.299660.000000.000000.8720005.43
108392017.11.15 04:09sell54200.011.298910.000000.00000
108402017.11.15 08:00sell54210.021.299670.000000.00000
108412017.11.15 11:47close54200.011.298560.000000.000000.3520005.78
108422017.11.15 11:47close54210.021.298560.000000.000002.4420008.22
108432017.11.15 20:00buy54220.011.303040.000000.00000
108442017.11.16 01:35buy54230.021.302340.000000.00000
108452017.11.16 02:04close54220.011.303390.000000.000000.3620008.59
108462017.11.16 02:04close54230.021.303390.000000.000002.3020010.89
108472017.11.16 02:05buy54240.011.303350.000000.00000
108482017.11.16 10:38close54240.011.304130.000000.000000.8520011.74
108492017.11.16 20:06buy54250.011.310020.000000.00000
108502017.11.16 21:12close54250.011.310810.000000.000000.8620012.60
108512017.11.16 21:13buy54260.011.311040.000000.00000
108522017.11.17 00:13close54260.011.311800.000000.000000.8220013.42
108532017.11.17 00:33buy54270.011.312020.000000.00000
108542017.11.17 03:26close54270.011.313320.000000.000001.4320014.85
108552017.11.17 03:27buy54280.011.313530.000000.00000
108562017.11.17 04:00buy54290.021.312770.000000.00000
108572017.11.17 08:04close54280.011.313700.000000.000000.1520015.00
108582017.11.17 08:04close54290.021.313700.000000.000002.0320017.03
108592017.11.20 00:25sell54300.011.307010.000000.00000
108602017.11.20 01:13close54300.011.306120.000000.000000.9720018.00
108612017.11.20 01:27sell54310.011.306800.000000.00000
108622017.11.20 01:37close54310.011.306000.000000.000000.8620018.86
108632017.11.20 01:38sell54320.011.305660.000000.00000
108642017.11.20 04:27close54320.011.304650.000000.000001.1020019.96
108652017.11.20 04:28sell54330.011.304660.000000.00000
108662017.11.20 04:31close54330.011.303850.000000.000000.8820020.84
108672017.11.20 04:34sell54340.011.303070.000000.00000
108682017.11.20 08:00sell54350.021.306220.000000.00000
108692017.11.20 12:00sell54360.031.313160.000000.00000
108702017.11.21 00:06sell54370.041.314780.000000.00000
108712017.11.22 10:02close54340.011.310520.000000.00000-8.6420012.20
108722017.11.22 10:02close54350.021.310520.000000.00000-10.1420002.06
108732017.11.22 10:02close54360.031.310520.000000.000008.3920010.46
108742017.11.22 10:02close54370.041.310520.000000.0000018.8420029.30
108752017.11.22 20:12sell54380.011.307190.000000.00000
108762017.11.23 00:03sell54390.021.308030.000000.00000
108772017.11.23 09:25close54380.011.306840.000000.000000.1320029.42
108782017.11.23 09:25close54390.021.306840.000000.000002.6220032.04
108792017.11.23 20:06sell54400.011.305900.000000.00000
108802017.11.24 04:20close54400.011.305100.000000.000000.7820032.83
108812017.11.24 04:21sell54410.011.304830.000000.00000
108822017.11.24 12:00sell54420.021.307690.000000.00000
108832017.11.24 13:01close54410.011.306500.000000.00000-1.9320030.90
108842017.11.24 13:01close54420.021.306500.000000.000002.6220033.52
108852017.11.27 00:23sell54430.011.305540.000000.00000
108862017.11.27 10:15close54430.011.304760.000000.000000.8520034.37
108872017.11.27 20:02sell54440.011.307700.000000.00000
108882017.11.27 21:53close54440.011.306990.000000.000000.7720035.14
108892017.11.27 21:54sell54450.011.306760.000000.00000
108902017.11.28 08:00sell54460.021.308440.000000.00000
108912017.11.28 10:34close54450.011.306880.000000.00000-0.2620034.88
108922017.11.28 10:34close54460.021.306900.000000.000003.4120038.29
108932017.11.28 20:02sell54470.011.311540.000000.00000
108942017.11.28 20:21close54470.011.308500.000000.000003.4120041.70
108952017.11.28 20:22sell54480.011.309270.000000.00000
108962017.11.28 20:23close54480.011.307440.000000.000002.0420043.74
108972017.11.28 20:49sell54490.011.311660.000000.00000
108982017.11.29 00:46sell54500.021.312900.000000.00000
108992017.11.29 04:00sell54510.031.315850.000000.00000
109002017.11.29 12:00sell54520.041.317740.000000.00000
109012017.11.29 16:00sell54530.051.320910.000000.00000
109022017.11.29 20:00sell54540.061.322620.000000.00000
109032017.11.30 04:00sell54550.071.324560.000000.00000
109042017.11.30 12:00sell54560.081.328390.000000.00000
109052017.12.01 04:00sell54570.091.330840.000000.00000
109062017.12.01 18:11close54490.011.323590.000000.00000-13.9520029.79
109072017.12.01 18:11close54500.021.323590.000000.00000-24.9320004.86
109082017.12.01 18:11close54510.031.323600.000000.00000-27.4019977.46
109092017.12.01 18:11close54520.041.323640.000000.00000-28.1419949.32
109102017.12.01 18:11close54530.051.323640.000000.00000-17.2219932.10
109112017.12.01 18:11close54540.061.323640.000000.00000-9.0419923.06
109122017.12.01 18:11close54550.071.323640.000000.000006.4819929.54
109132017.12.01 18:11close54560.081.323660.000000.0000041.9419971.48
109142017.12.01 18:11close54570.091.323660.000000.0000072.8820044.36
109152017.12.04 01:12sell54580.011.321600.000000.00000
109162017.12.04 04:00sell54590.021.323840.000000.00000
109172017.12.04 09:08close54580.011.321480.000000.000000.0920044.45
109182017.12.04 09:08close54590.021.321460.000000.000005.3120049.76
109192017.12.04 20:00buy54600.011.327870.000000.00000
109202017.12.04 21:06close54600.011.328640.000000.000000.8320050.59
109212017.12.04 21:08buy54610.011.328790.000000.00000
109222017.12.05 00:26buy54620.021.327850.000000.00000
109232017.12.05 04:00buy54630.031.326190.000000.00000
109242017.12.05 12:00buy54640.041.323680.000000.00000
109252017.12.05 17:29close54610.011.326500.000000.00000-2.6420047.95
109262017.12.05 17:29close54620.021.326500.000000.00000-3.1420044.81
109272017.12.05 17:29close54630.031.326520.000000.000001.0020045.81
109282017.12.05 17:29close54640.041.326530.000000.0000012.7620058.57
109292017.12.05 20:11buy54650.011.327980.000000.00000
109302017.12.06 00:19buy54660.021.327240.000000.00000
109312017.12.06 04:01buy54670.031.326390.000000.00000
109322017.12.06 08:00buy54680.041.323950.000000.00000
109332017.12.06 12:06buy54690.051.322780.000000.00000
109342017.12.06 18:25close54650.011.325950.000000.00000-2.3420056.23
109352017.12.06 18:25close54660.021.325950.000000.00000-3.0120053.22
109362017.12.06 18:25close54670.031.325950.000000.00000-1.6220051.60
109372017.12.06 18:25close54680.041.325950.000000.000008.9120060.51
109382017.12.06 18:25close54690.051.325950.000000.0000017.7720078.28
109392017.12.06 20:07buy54700.011.324590.000000.00000
109402017.12.06 22:54close54700.011.325280.000000.000000.7420079.02
109412017.12.06 22:55buy54710.011.325530.000000.00000
109422017.12.07 04:00buy54720.021.324860.000000.00000
109432017.12.07 08:00buy54730.031.324000.000000.00000
109442017.12.07 08:44close54710.011.325300.000000.00000-0.3120078.71
109452017.12.07 08:44close54720.021.325300.000000.000000.9220079.63
109462017.12.07 08:44close54730.031.325300.000000.000004.3020083.93
109472017.12.07 20:01buy54740.011.332840.000000.00000
109482017.12.07 20:23close54740.011.335000.000000.000002.4120086.34
109492017.12.07 20:24buy54750.011.335630.000000.00000
109502017.12.07 20:27close54750.011.337140.000000.000001.6720088.01
109512017.12.07 20:39buy54760.011.337550.000000.00000
109522017.12.07 21:18close54760.011.338410.000000.000000.9320088.94
109532017.12.07 21:19buy54770.011.338490.000000.00000
109542017.12.07 22:23close54770.011.339230.000000.000000.8020089.74
109552017.12.07 22:25buy54780.011.339460.000000.00000
109562017.12.07 22:52close54780.011.340180.000000.000000.7820090.52
109572017.12.07 22:53buy54790.011.340430.000000.00000
109582017.12.08 00:30buy54800.021.339600.000000.00000
109592017.12.08 01:34close54790.011.340670.000000.000000.2320090.75
109602017.12.08 01:34close54800.021.340670.000000.000002.3520093.10
109612017.12.08 01:35buy54810.011.341050.000000.00000
109622017.12.08 06:18close54810.011.342180.000000.000001.2520094.35
109632017.12.08 06:19buy54820.011.342060.000000.00000
109642017.12.08 06:47close54820.011.343090.000000.000001.1320095.48
109652017.12.08 06:48buy54830.011.343360.000000.00000
109662017.12.08 07:22close54830.011.344070.000000.000000.7720096.25
109672017.12.08 07:23buy54840.011.345190.000000.00000
109682017.12.08 08:31close54840.011.345930.000000.000000.8020097.05
109692017.12.11 01:08sell54850.011.329320.000000.00000
109702017.12.11 07:39close54850.011.328550.000000.000000.8320097.88
109712017.12.11 07:40sell54860.011.328210.000000.00000
109722017.12.11 08:00sell54870.021.328850.000000.00000
109732017.12.11 09:42close54860.011.327960.000000.000000.2520098.13
109742017.12.11 09:42close54870.021.327960.000000.000001.9420100.07
109752017.12.11 20:02sell54880.011.322140.000000.00000
109762017.12.11 20:04close54880.011.321400.000000.000000.8020100.87
109772017.12.11 20:05sell54890.011.321330.000000.00000
109782017.12.12 00:27sell54900.021.322470.000000.00000
109792017.12.12 08:00sell54910.031.323510.000000.00000
109802017.12.12 10:45close54890.011.321930.000000.00000-0.8020100.08
109812017.12.12 10:45close54900.021.321930.000000.000001.1420101.22
109822017.12.12 10:45close54910.031.321930.000000.000005.2520106.47
109832017.12.12 20:00sell54920.011.321110.000000.00000
109842017.12.12 20:09close54920.011.320270.000000.000000.9120107.38
109852017.12.12 20:11sell54930.011.319860.000000.00000
109862017.12.13 05:37close54930.011.318900.000000.000000.9720108.35
109872017.12.13 05:38sell54940.011.318740.000000.00000
109882017.12.13 08:00sell54950.021.319980.000000.00000
109892017.12.13 12:00sell54960.031.323600.000000.00000
109902017.12.13 15:39close54940.011.320870.000000.00000-2.4620105.89
109912017.12.13 15:39close54950.021.320870.000000.00000-2.0920103.80
109922017.12.13 15:39close54960.031.320870.000000.000009.1620112.96
109932017.12.13 20:00sell54970.011.319950.000000.00000
109942017.12.13 21:05close54970.011.319120.000000.000000.9020113.86
109952017.12.13 21:08sell54980.011.318230.000000.00000
109962017.12.13 21:17close54980.011.317120.000000.000001.2220115.08
109972017.12.13 21:18sell54990.011.317670.000000.00000
109982017.12.14 00:00sell55000.021.322170.000000.00000
109992017.12.14 12:00sell55010.031.329480.000000.00000
110002017.12.15 13:06close54990.011.324910.000000.00000-8.5620106.52
110012017.12.15 13:06close55000.021.324910.000000.00000-6.4520100.07
110022017.12.15 13:06close55010.031.324910.000000.0000015.1920115.26
110032017.12.18 01:15sell55020.011.319500.000000.00000
110042017.12.18 04:00sell55030.021.320700.000000.00000
110052017.12.18 12:29close55020.011.319510.000000.00000-0.0520115.21
110062017.12.18 12:29close55030.021.319510.000000.000002.6220117.83
110072017.12.18 20:02sell55040.011.319280.000000.00000
110082017.12.19 02:11close55040.011.318540.000000.000000.7220118.55
110092017.12.19 02:12sell55050.011.318260.000000.00000
110102017.12.19 11:38close55050.011.317520.000000.000000.8020119.35
110112017.12.19 20:01sell55060.011.318220.000000.00000
110122017.12.20 04:00sell55070.021.319350.000000.00000
110132017.12.20 12:00sell55080.031.321720.000000.00000
110142017.12.20 16:00sell55090.041.324890.000000.00000
110152017.12.20 16:59close55060.011.321400.000000.00000-3.7220115.64
110162017.12.20 16:59close55070.021.321400.000000.00000-4.7220110.92
110172017.12.20 16:59close55080.031.321400.000000.000000.9720111.89
110182017.12.20 16:59close55090.041.321400.000000.0000015.6620127.55
110192017.12.20 20:00buy55100.011.320880.000000.00000
110202017.12.21 01:02buy55110.021.319650.000000.00000
110212017.12.21 04:00buy55120.031.318170.000000.00000
110222017.12.21 11:21close55100.011.319980.000000.00000-1.0620126.49
110232017.12.21 11:21close55110.021.319900.000000.000000.4920126.98
110242017.12.21 11:21close55120.031.319900.000000.000005.7620132.74
110252017.12.21 20:04buy55130.011.322930.000000.00000
110262017.12.22 02:16close55130.011.323670.000000.000000.8020133.54
110272017.12.22 02:17buy55140.011.323660.000000.00000
110282017.12.22 11:35close55140.011.324300.000000.000000.6920134.23
110292017.12.25 02:54sell55150.011.322530.000000.00000
110302017.12.26 04:00sell55160.021.323420.000000.00000
110312017.12.26 11:24close55150.011.322240.000000.000000.2120134.44
110322017.12.26 11:24close55160.021.322240.000000.000002.5920137.03
110332017.12.26 20:07buy55170.011.323580.000000.00000
110342017.12.27 09:38close55170.011.324460.000000.000000.9620137.99
110352017.12.27 20:05sell55180.011.321720.000000.00000
110362017.12.27 20:41close55180.011.320880.000000.000000.9120138.90
110372017.12.27 21:07sell55190.011.321360.000000.00000
110382017.12.28 03:46sell55200.021.322050.000000.00000
110392017.12.28 07:06close55190.011.321080.000000.000000.0520138.95
110402017.12.28 07:06close55200.021.321080.000000.000002.1220141.07
110412017.12.28 07:07sell55210.011.320850.000000.00000
110422017.12.28 07:42close55210.011.320130.000000.000000.7820141.85
110432017.12.28 07:43sell55220.011.319960.000000.00000
110442017.12.28 09:44close55220.011.318940.000000.000001.1220142.97
110452017.12.28 20:00sell55230.011.315490.000000.00000
110462017.12.29 01:24close55230.011.314810.000000.000000.6520143.62
110472017.12.29 01:30sell55240.011.314510.000000.00000
110482017.12.29 04:00sell55250.021.315200.000000.00000
110492017.12.29 08:00sell55260.031.316950.000000.00000
110502017.12.29 16:00sell55270.041.320560.000000.00000
110512017.12.29 18:16close55240.011.317740.000000.00000-3.7020139.92
110522017.12.29 18:16close55250.021.317740.000000.00000-5.8420134.08
110532017.12.29 18:16close55260.031.317740.000000.00000-2.8120131.27
110542017.12.29 18:16close55270.041.317740.000000.0000012.6320143.90
110552018.01.02 01:10sell55280.011.315860.000000.00000
110562018.01.02 12:33close55280.011.315130.000000.000000.7920144.69
110572018.01.02 20:03buy55290.011.321390.000000.00000
110582018.01.03 00:00buy55300.021.320640.000000.00000
110592018.01.03 03:00close55290.011.321590.000000.000000.1920144.89
110602018.01.03 03:00close55300.021.321590.000000.000002.0720146.96
110612018.01.03 03:01buy55310.011.321860.000000.00000
110622018.01.03 08:52close55310.011.322540.000000.000000.7320147.69
110632018.01.03 20:05sell55320.011.320660.000000.00000
110642018.01.03 20:56close55320.011.319950.000000.000000.7720148.46
110652018.01.03 20:57sell55330.011.319660.000000.00000
110662018.01.04 04:00sell55340.021.321260.000000.00000
110672018.01.04 12:00sell55350.031.322240.000000.00000
110682018.01.04 14:57close55330.011.320690.000000.00000-1.4420147.01
110692018.01.04 14:57close55340.021.320690.000000.000001.2120148.22
110702018.01.04 14:57close55350.031.320690.000000.000005.1520153.37
110712018.01.04 20:01sell55360.011.319710.000000.00000
110722018.01.05 00:00sell55370.021.320500.000000.00000
110732018.01.05 08:00sell55380.031.322460.000000.00000
110742018.01.08 04:00sell55390.041.323960.000000.00000
110752018.01.09 04:00sell55400.051.326230.000000.00000
110762018.01.09 12:00sell55410.061.329070.000000.00000
110772018.01.10 00:13sell55420.071.330870.000000.00000
110782018.01.10 12:01close55360.011.325770.000000.00000-7.2220146.15
110792018.01.10 12:01close55370.021.325770.000000.00000-12.4920133.67
110802018.01.10 12:01close55380.031.325770.000000.00000-12.0720121.60
110812018.01.10 12:01close55390.041.325770.000000.00000-8.9920112.61
110822018.01.10 12:01close55400.051.325770.000000.000002.0120114.62
110832018.01.10 12:01close55410.061.325770.000000.0000021.7320136.36
110842018.01.10 12:01close55420.071.325770.000000.0000040.1820176.54
110852018.01.10 20:00sell55430.011.322660.000000.00000
110862018.01.10 20:20close55430.011.321900.000000.000000.8220177.36
110872018.01.10 20:21sell55440.011.321700.000000.00000
110882018.01.10 22:32close55440.011.320940.000000.000000.8220178.18
110892018.01.10 22:43sell55450.011.320670.000000.00000
110902018.01.11 04:00sell55460.021.321660.000000.00000
110912018.01.11 12:47close55450.011.320520.000000.00000-0.1020178.07
110922018.01.11 12:47close55460.021.320550.000000.000002.4420180.51
110932018.01.11 20:03sell55470.011.321340.000000.00000
110942018.01.12 04:00sell55480.021.322270.000000.00000
110952018.01.12 09:56close55470.011.321020.000000.000000.2520180.77
110962018.01.12 09:56close55480.021.321020.000000.000002.7520183.52
110972018.01.15 00:04buy55490.011.328750.000000.00000
110982018.01.15 01:05close55490.011.329560.000000.000000.8820184.40
110992018.01.15 01:06buy55500.011.329910.000000.00000
111002018.01.15 04:10buy55510.021.329180.000000.00000
111012018.01.15 12:00buy55520.031.327450.000000.00000
111022018.01.15 16:00buy55530.041.325410.000000.00000
111032018.01.15 17:58close55500.011.328410.000000.00000-1.7420182.66
111042018.01.15 17:58close55510.021.328410.000000.00000-1.8220180.84
111052018.01.15 17:58close55520.031.328410.000000.000003.1420183.98
111062018.01.15 17:58close55530.041.328410.000000.0000013.4420197.42
111072018.01.15 20:02buy55540.011.329110.000000.00000
111082018.01.16 09:02close55540.011.329840.000000.000000.7920198.21
111092018.01.16 20:04sell55550.011.325390.000000.00000
111102018.01.16 21:03close55550.011.324320.000000.000001.1720199.38
111112018.01.16 21:04sell55560.011.324270.000000.00000
111122018.01.16 21:21close55560.011.323420.000000.000000.9220200.30
111132018.01.16 21:22sell55570.011.322810.000000.00000
111142018.01.17 04:00sell55580.021.325130.000000.00000
111152018.01.17 08:00sell55590.031.325980.000000.00000
111162018.01.17 12:00sell55600.041.329080.000000.00000
111172018.01.17 20:00sell55610.051.330260.000000.00000
111182018.01.18 00:01sell55620.061.334870.000000.00000
111192018.01.19 13:35close55570.011.329580.000000.00000-8.1020192.20
111202018.01.19 13:35close55580.021.329570.000000.00000-10.7720181.43
111212018.01.19 13:35close55590.031.329570.000000.00000-13.2520168.18
111222018.01.19 13:35close55600.041.329570.000000.00000-3.6220164.56
111232018.01.19 13:35close55610.051.329570.000000.000002.1620166.72
111242018.01.19 13:35close55620.061.329570.000000.0000035.3320202.05
111252018.01.22 01:01buy55630.011.335880.000000.00000
111262018.01.22 04:00buy55640.021.335090.000000.00000
111272018.01.22 12:00buy55650.031.333630.000000.00000
111282018.01.22 12:27close55630.011.335290.000000.00000-0.7120201.34
111292018.01.22 12:27close55640.021.335290.000000.000000.3720201.71
111302018.01.22 12:27close55650.031.335290.000000.000005.5320207.24
111312018.01.22 20:11buy55660.011.344160.000000.00000
111322018.01.22 21:34close55660.011.344950.000000.000000.8520208.09
111332018.01.22 21:35buy55670.011.345080.000000.00000
111342018.01.22 22:06close55670.011.345880.000000.000000.8620208.95
111352018.01.22 22:07buy55680.011.346280.000000.00000
111362018.01.23 01:05buy55690.021.345580.000000.00000
111372018.01.23 09:05buy55700.031.344730.000000.00000
111382018.01.23 12:00buy55710.041.343090.000000.00000
111392018.01.23 16:00buy55720.051.340730.000000.00000
111402018.01.24 14:00close55680.011.344080.000000.00000-2.5420206.42
111412018.01.24 14:00close55690.021.344080.000000.00000-3.4820202.94
111422018.01.24 14:00close55700.031.344080.000000.00000-2.3320200.61
111432018.01.24 14:00close55710.041.344080.000000.000004.3320204.95
111442018.01.24 14:00close55720.051.344080.000000.0000018.7920223.73
111452018.01.24 20:10sell55730.011.343300.000000.00000
111462018.01.25 00:58sell55740.021.346360.000000.00000
111472018.01.25 09:35close55730.011.344500.000000.00000-1.6320222.10
111482018.01.25 09:35close55740.021.344500.000000.000004.1320226.23
111492018.01.25 20:04sell55750.011.332710.000000.00000
111502018.01.25 20:26close55750.011.331980.000000.000000.7920227.02
111512018.01.25 20:27sell55760.011.331630.000000.00000
111522018.01.25 20:59close55760.011.330790.000000.000000.9120227.93
111532018.01.25 21:00sell55770.011.330060.000000.00000
111542018.01.26 04:00sell55780.021.330790.000000.00000
111552018.01.26 08:00sell55790.031.331990.000000.00000
111562018.01.26 10:21close55770.011.330390.000000.00000-0.5020227.43
111572018.01.26 10:21close55780.021.330390.000000.000000.8320228.26
111582018.01.26 10:21close55790.031.330390.000000.000005.3220233.58
111592018.01.29 01:09sell55800.011.321580.000000.00000
111602018.01.29 02:13close55800.011.320850.000000.000000.7820234.36
111612018.01.29 02:14sell55810.011.320310.000000.00000
111622018.01.29 04:00sell55820.021.323020.000000.00000
111632018.01.29 11:49close55810.011.321310.000000.00000-1.1820233.18
111642018.01.29 11:49close55820.021.321310.000000.000003.8020236.98
111652018.01.29 20:04sell55830.011.318100.000000.00000
111662018.01.30 00:00sell55840.021.319260.000000.00000
111672018.01.30 03:19close55830.011.318080.000000.00000-0.1020236.88
111682018.01.30 03:19close55840.021.318080.000000.000002.6020239.48
111692018.01.30 03:20sell55850.011.317840.000000.00000
111702018.01.30 06:12close55850.011.317110.000000.000000.7820240.26
111712018.01.30 06:13sell55860.011.316760.000000.00000
111722018.01.30 08:48close55860.011.316040.000000.000000.7820241.04
111732018.01.30 20:07buy55870.011.322040.000000.00000
111742018.01.30 21:24close55870.011.322960.000000.000001.0120242.05
111752018.01.30 21:25buy55880.011.322930.000000.00000
111762018.01.31 00:06buy55890.021.321950.000000.00000
111772018.01.31 02:25close55880.011.323030.000000.000000.0820242.14
111782018.01.31 02:25close55890.021.323030.000000.000002.3620244.50
111792018.01.31 02:32buy55900.011.323370.000000.00000
111802018.01.31 04:01buy55910.021.322620.000000.00000
111812018.01.31 05:03close55900.011.323570.000000.000000.1920244.69
111822018.01.31 05:03close55910.021.323570.000000.000002.0820246.77
111832018.01.31 05:04buy55920.011.323740.000000.00000
111842018.01.31 12:00buy55930.021.316620.000000.00000
111852018.01.31 13:12close55920.011.319780.000000.00000-4.5320242.24
111862018.01.31 13:12close55930.021.319780.000000.000007.0920249.33
111872018.01.31 20:13buy55940.011.322240.000000.00000
111882018.02.01 03:01close55940.011.322950.000000.000000.7720250.10
111892018.02.01 03:07buy55950.011.323400.000000.00000
111902018.02.01 08:00buy55960.021.321840.000000.00000
111912018.02.01 09:05close55950.011.323110.000000.00000-0.3720249.73
111922018.02.01 09:05close55960.021.323110.000000.000002.8020252.53
111932018.02.01 20:15sell55970.011.323250.000000.00000
111942018.02.01 22:19close55970.011.322490.000000.000000.8320253.36
111952018.02.01 22:21sell55980.011.322190.000000.00000
111962018.02.01 23:41close55980.011.321390.000000.000000.8620254.22
111972018.02.01 23:51sell55990.011.321250.000000.00000
111982018.02.02 09:43close55990.011.320360.000000.000000.8920255.11
111992018.02.05 00:50sell56000.011.314960.000000.00000
112002018.02.05 01:02close56000.011.314180.000000.000000.8420255.95
112012018.02.05 01:08sell56010.011.312950.000000.00000
112022018.02.05 04:00sell56020.021.313720.000000.00000
112032018.02.05 09:01close56010.011.312730.000000.000000.2120256.16
112042018.02.05 09:01close56020.021.312730.000000.000002.1720258.33
112052018.02.05 20:10buy56030.011.312700.000000.00000
112062018.02.06 00:06buy56040.021.300700.000000.00000
112072018.02.06 09:17close56030.011.305440.000000.00000-8.2720250.06
112082018.02.06 09:17close56040.021.305440.000000.0000010.6620260.72
112092018.02.06 20:09buy56050.011.307920.000000.00000
112102018.02.07 00:00buy56060.021.306010.000000.00000
112112018.02.07 14:28close56050.011.307350.000000.00000-0.6920260.03
112122018.02.07 14:28close56060.021.307350.000000.000002.9520262.98
112132018.02.07 20:21buy56070.011.307890.000000.00000
112142018.02.07 20:52close56070.011.308640.000000.000000.8120263.79
112152018.02.07 21:13buy56080.011.308540.000000.00000
112162018.02.07 22:14close56080.011.309610.000000.000001.1720264.96
112172018.02.07 22:15buy56090.011.309950.000000.00000
112182018.02.07 22:44close56090.011.310640.000000.000000.7420265.70
112192018.02.07 22:45buy56100.011.310830.000000.00000
112202018.02.08 00:17buy56110.021.309200.000000.00000
112212018.02.08 04:55close56100.011.310460.000000.00000-0.4620265.25
112222018.02.08 04:55close56110.021.310460.000000.000002.7720268.02
112232018.02.08 04:56buy56120.011.310660.000000.00000
112242018.02.08 07:12close56120.011.311570.000000.000001.0020269.02
112252018.02.08 07:13buy56130.011.311950.000000.00000
112262018.02.08 07:47close56130.011.312660.000000.000000.7620269.78
112272018.02.08 07:48buy56140.011.312810.000000.00000
112282018.02.08 08:08close56140.011.313510.000000.000000.7520270.53
112292018.02.08 20:03sell56150.011.300980.000000.00000
112302018.02.09 00:36sell56160.021.302340.000000.00000
112312018.02.09 04:00sell56170.031.305800.000000.00000
112322018.02.09 08:00sell56180.041.308040.000000.00000
112332018.02.09 12:32close56150.011.304450.000000.00000-4.0520266.48
112342018.02.09 12:32close56160.021.304450.000000.00000-4.8620261.62
112352018.02.09 12:32close56170.031.304450.000000.000004.4720266.09
112362018.02.09 12:32close56180.041.304450.000000.0000016.1120282.20
112372018.02.12 01:03sell56190.011.299020.000000.00000
112382018.02.12 02:26close56190.011.298300.000000.000000.7820282.98
112392018.02.12 02:27sell56200.011.297770.000000.00000
112402018.02.12 08:00sell56210.021.300480.000000.00000
112412018.02.12 09:57close56200.011.298870.000000.00000-1.2920281.69
112422018.02.12 09:57close56210.021.298870.000000.000003.5720285.26
112432018.02.12 20:00sell56220.011.296680.000000.00000
112442018.02.13 00:18sell56230.021.299610.000000.00000
112452018.02.13 08:56close56220.011.297890.000000.00000-1.4920283.77
112462018.02.13 08:56close56230.021.297890.000000.000003.8220287.59
112472018.02.13 20:00sell56240.011.294680.000000.00000
112482018.02.14 00:32sell56250.021.298250.000000.00000
112492018.02.14 05:49close56240.011.296260.000000.00000-1.9120285.68
112502018.02.14 05:49close56250.021.296260.000000.000004.4320290.11
112512018.02.14 05:53buy56260.011.296230.000000.00000
112522018.02.14 07:21close56260.011.297030.000000.000000.8720290.98
112532018.02.14 07:25sell56270.011.296910.000000.00000
112542018.02.14 09:22close56270.011.296150.000000.000000.8220291.80
112552018.02.14 20:01buy56280.011.300340.000000.00000
112562018.02.14 21:11close56280.011.301290.000000.000001.0420292.84
112572018.02.14 21:12buy56290.011.301580.000000.00000
112582018.02.14 22:10close56290.011.302350.000000.000000.8320293.67
112592018.02.14 22:11buy56300.011.302690.000000.00000
112602018.02.15 00:06buy56310.021.301320.000000.00000
112612018.02.15 08:00buy56320.031.300200.000000.00000
112622018.02.15 12:14close56300.011.301820.000000.00000-1.0220292.66
112632018.02.15 12:14close56310.021.301820.000000.000001.0620293.72
112642018.02.15 12:14close56320.031.301790.000000.000005.2820299.00
112652018.02.15 20:05sell56330.011.300600.000000.00000
112662018.02.15 20:34close56330.011.299800.000000.000000.8720299.87
112672018.02.15 20:35sell56340.011.299410.000000.00000
112682018.02.16 04:00sell56350.021.300790.000000.00000
112692018.02.16 06:15close56340.011.299450.000000.00000-0.1720299.70
112702018.02.16 06:15close56350.021.299450.000000.000002.9520302.65
112712018.02.16 06:18buy56360.011.299690.000000.00000
112722018.02.16 06:46close56360.011.300410.000000.000000.7820303.43
112732018.02.16 07:06sell56370.011.299890.000000.00000
112742018.02.16 08:51close56370.011.299150.000000.000000.8020304.23
112752018.02.19 01:21buy56380.011.301060.000000.00000
112762018.02.19 02:55close56380.011.302200.000000.000001.2620305.49
112772018.02.19 02:56buy56390.011.302270.000000.00000
112782018.02.19 07:32buy56400.021.301590.000000.00000
112792018.02.19 09:26close56390.011.302580.000000.000000.3220305.81
112802018.02.19 09:26close56400.021.302550.000000.000002.0920307.90
112812018.02.19 20:04buy56410.011.302590.000000.00000
112822018.02.20 01:02buy56420.021.300980.000000.00000
112832018.02.20 10:49close56410.011.302240.000000.00000-0.4420307.46
112842018.02.20 10:49close56420.021.302240.000000.000002.7820310.24
112852018.02.20 20:00buy56430.011.310860.000000.00000
112862018.02.21 09:13close56430.011.311580.000000.000000.7820311.02
112872018.02.21 20:05sell56440.011.308150.000000.00000
112882018.02.21 22:06close56440.011.307300.000000.000000.9220311.94
112892018.02.21 22:16buy56450.011.306840.000000.00000
112902018.02.22 04:00buy56460.021.305670.000000.00000
112912018.02.22 07:20close56450.011.306770.000000.00000-0.1220311.83
112922018.02.22 07:20close56460.021.306770.000000.000002.4120314.24
112932018.02.22 07:21sell56470.011.306680.000000.00000
112942018.02.22 08:31close56470.011.305940.000000.000000.8020315.04
112952018.02.22 20:02sell56480.011.302830.000000.00000
112962018.02.22 22:26close56480.011.302120.000000.000000.7720315.81
112972018.02.22 22:27sell56490.011.302240.000000.00000
112982018.02.22 22:59close56490.011.301490.000000.000000.8120316.62
112992018.02.22 23:00sell56500.011.301390.000000.00000
113002018.02.23 08:00sell56510.021.303680.000000.00000
113012018.02.23 12:00sell56520.031.304740.000000.00000
113022018.02.23 13:06close56500.011.302950.000000.00000-1.8920314.73
113032018.02.23 13:06close56510.021.302880.000000.000001.7320316.46
113042018.02.23 13:06close56520.031.302840.000000.000006.3420322.80
113052018.02.26 01:07buy56530.011.309060.000000.00000
113062018.02.26 04:00buy56540.021.307570.000000.00000
113072018.02.26 07:07close56530.011.308740.000000.00000-0.4020322.40
113082018.02.26 07:07close56540.021.308740.000000.000002.5820324.98
113092018.02.26 07:12buy56550.011.309060.000000.00000
113102018.02.26 09:44close56550.011.310040.000000.000001.0720326.05
113112018.02.26 20:12buy56560.011.309590.000000.00000
113122018.02.26 23:40close56560.011.310450.000000.000000.9420326.99
113132018.02.26 23:41buy56570.011.310580.000000.00000
113142018.02.27 02:31buy56580.021.309640.000000.00000
113152018.02.27 04:03buy56590.031.308830.000000.00000
113162018.02.27 10:03close56570.011.310100.000000.00000-0.5820326.41
113172018.02.27 10:03close56580.021.310120.000000.000001.0020327.41
113182018.02.27 10:03close56590.031.310090.000000.000004.1620331.57
113192018.02.27 20:05sell56600.011.307440.000000.00000
113202018.02.27 22:20close56600.011.306680.000000.000000.8220332.39
113212018.02.27 22:21sell56610.011.306550.000000.00000
113222018.02.28 02:58close56610.011.305830.000000.000000.7020333.09
113232018.02.28 03:11sell56620.011.305670.000000.00000
113242018.02.28 04:00sell56630.021.306310.000000.00000
113252018.02.28 12:00sell56640.031.309580.000000.00000
113262018.02.28 13:45close56620.011.307050.000000.00000-1.6020331.49
113272018.02.28 13:45close56630.021.307050.000000.00000-1.7520329.74
113282018.02.28 13:45close56640.031.307050.000000.000008.4820338.22
113292018.02.28 20:02sell56650.011.301250.000000.00000
113302018.02.28 21:46close56650.011.300460.000000.000000.8620339.08
113312018.02.28 21:47sell56660.011.300260.000000.00000
113322018.02.28 22:04close56660.011.299540.000000.000000.7820339.86
113332018.02.28 22:05sell56670.011.299200.000000.00000
113342018.03.01 08:00sell56680.021.299910.000000.00000
113352018.03.01 12:01close56670.011.298670.000000.000000.3320340.19
113362018.03.01 12:01close56680.021.298670.000000.000002.7320342.92
113372018.03.01 20:02sell56690.011.299540.000000.00000
113382018.03.01 21:14close56690.011.298550.000000.000001.0820344.00
113392018.03.01 21:15sell56700.011.298240.000000.00000
113402018.03.01 21:39close56700.011.297470.000000.000000.8420344.84
113412018.03.01 21:40sell56710.011.296970.000000.00000
113422018.03.02 05:33close56710.011.296220.000000.000000.7320345.57
113432018.03.02 05:34sell56720.011.295940.000000.00000
113442018.03.02 07:54close56720.011.295120.000000.000000.8920346.46
113452018.03.02 07:55sell56730.011.294550.000000.00000
113462018.03.02 09:50close56730.011.293820.000000.000000.7820347.24
113472018.03.05 00:12buy56740.011.291710.000000.00000
113482018.03.05 00:27close56740.011.292420.000000.000000.7620348.00
113492018.03.05 01:11sell56750.011.292580.000000.00000
113502018.03.05 02:53close56750.011.291880.000000.000000.7520348.75
113512018.03.05 03:02sell56760.011.291650.000000.00000
113522018.03.05 04:43close56760.011.290930.000000.000000.7820349.53
113532018.03.05 04:44sell56770.011.290700.000000.00000
113542018.03.05 12:00sell56780.021.293260.000000.00000
113552018.03.05 16:00sell56790.031.294910.000000.00000
113562018.03.05 20:00sell56800.041.301440.000000.00000
113572018.03.06 20:00sell56810.051.304680.000000.00000
113582018.03.07 00:00sell56820.061.306300.000000.00000
113592018.03.07 11:19close56770.011.300440.000000.00000-11.2420338.30
113602018.03.07 11:19close56780.021.300440.000000.00000-16.6620321.64
113612018.03.07 11:19close56790.031.300440.000000.00000-19.3920302.25
113622018.03.07 11:19close56800.041.300440.000000.000003.7520306.00
113632018.03.07 11:19close56810.051.300440.000000.0000023.4420329.44
113642018.03.07 11:19close56820.061.300440.000000.0000039.6120369.05
113652018.03.07 20:00buy56830.011.310750.000000.00000
113662018.03.07 22:16close56830.011.311480.000000.000000.7820369.83
113672018.03.07 22:17buy56840.011.311680.000000.00000
113682018.03.08 12:00buy56850.021.310390.000000.00000
113692018.03.08 12:37close56840.011.311730.000000.000000.0220369.86
113702018.03.08 12:37close56850.021.311730.000000.000002.9520372.81
113712018.03.08 20:00buy56860.011.312030.000000.00000
113722018.03.08 20:51close56860.011.312730.000000.000000.7520373.56
113732018.03.08 20:52buy56870.011.313030.000000.00000
113742018.03.08 21:03close56870.011.313740.000000.000000.7620374.32
113752018.03.08 21:16buy56880.011.313210.000000.00000
113762018.03.08 21:38close56880.011.313920.000000.000000.7720375.09
113772018.03.08 21:56buy56890.011.312990.000000.00000
113782018.03.08 22:08close56890.011.313720.000000.000000.7920375.88
113792018.03.08 22:15buy56900.011.313680.000000.00000
113802018.03.09 03:36close56900.011.314500.000000.000000.8920376.77
113812018.03.09 03:37buy56910.011.314530.000000.00000
113822018.03.09 10:03close56910.011.315440.000000.000000.9920377.76
113832018.03.12 00:04buy56920.011.318120.000000.00000
113842018.03.12 04:00buy56930.021.317200.000000.00000
113852018.03.12 12:00buy56940.031.316100.000000.00000
113862018.03.12 14:05close56920.011.317640.000000.00000-0.5920377.17
113872018.03.12 14:05close56930.021.317620.000000.000000.8720378.04
113882018.03.12 14:05close56940.031.317620.000000.000005.0520383.09
113892018.03.12 20:09buy56950.011.317470.000000.00000
113902018.03.13 04:06buy56960.021.316760.000000.00000
113912018.03.13 09:55close56950.011.317750.000000.000000.2820383.37
113922018.03.13 09:55close56960.021.317750.000000.000002.1620385.53
113932018.03.13 20:00buy56970.011.319440.000000.00000
113942018.03.14 00:03buy56980.021.318270.000000.00000
113952018.03.14 04:08close56970.011.319360.000000.00000-0.1420385.39
113962018.03.14 04:08close56980.021.319360.000000.000002.3920387.78
113972018.03.14 04:22buy56990.011.319400.000000.00000
113982018.03.14 08:00buy57000.021.317890.000000.00000
113992018.03.14 10:29close56990.011.319150.000000.00000-0.3220387.46
114002018.03.14 10:29close57000.021.319150.000000.000002.7720390.23
114012018.03.14 20:04buy57010.011.321160.000000.00000
114022018.03.15 00:00buy57020.021.319610.000000.00000
114032018.03.15 08:44close57010.011.320980.000000.00000-0.2420389.99
114042018.03.15 08:44close57020.021.320980.000000.000003.0220393.01
114052018.03.15 20:04buy57030.011.325060.000000.00000
114062018.03.15 21:00close57030.011.325800.000000.000000.8020393.81
114072018.03.15 21:08buy57040.011.325970.000000.00000
114082018.03.15 21:50close57040.011.326670.000000.000000.7520394.56
114092018.03.15 22:12buy57050.011.326500.000000.00000
114102018.03.16 04:00buy57060.021.325170.000000.00000
114112018.03.16 08:00buy57070.031.324310.000000.00000
114122018.03.16 09:23close57050.011.325740.000000.00000-0.9020393.67
114132018.03.16 09:23close57060.021.325740.000000.000001.2120394.88
114142018.03.16 09:23close57070.031.325740.000000.000004.7520399.63
114152018.03.19 00:01buy57080.011.328500.000000.00000
114162018.03.19 08:00buy57090.021.327750.000000.00000
114172018.03.19 09:43close57080.011.328910.000000.000000.4320400.06
114182018.03.19 09:43close57090.021.328940.000000.000002.6120402.67
114192018.03.19 20:00buy57100.011.335530.000000.00000
114202018.03.20 00:00buy57110.021.334690.000000.00000
114212018.03.20 03:48close57100.011.335750.000000.000000.2120402.88
114222018.03.20 03:48close57110.021.335750.000000.000002.3220405.20
114232018.03.20 04:19buy57120.011.335560.000000.00000
114242018.03.20 08:42close57120.011.336340.000000.000000.8420406.04
114252018.03.20 20:03buy57130.011.337760.000000.00000
114262018.03.20 22:27close57130.011.338720.000000.000001.0520407.09
114272018.03.20 22:28buy57140.011.339000.000000.00000
114282018.03.21 04:11buy57150.021.338330.000000.00000
114292018.03.21 09:52close57140.011.339430.000000.000000.4520407.54
114302018.03.21 09:52close57150.021.339430.000000.000002.4120409.95
114312018.03.21 20:02buy57160.011.343220.000000.00000
114322018.03.21 20:47close57160.011.344020.000000.000000.8620410.81
114332018.03.21 20:56buy57170.011.343240.000000.00000
114342018.03.22 00:00buy57180.021.341840.000000.00000
114352018.03.22 12:00buy57190.031.341110.000000.00000
114362018.03.22 13:46close57170.011.342510.000000.00000-0.8720409.94
114372018.03.22 13:46close57180.021.342510.000000.000001.4420411.38
114382018.03.22 13:46close57190.031.342510.000000.000004.6420416.02
114392018.03.22 20:02buy57200.011.341930.000000.00000
114402018.03.23 00:02buy57210.021.338590.000000.00000
114412018.03.23 04:00buy57220.031.336270.000000.00000
114422018.03.23 08:00buy57230.041.334420.000000.00000
114432018.03.23 13:17close57200.011.336640.000000.00000-6.0420409.98
114442018.03.23 13:17close57210.021.336640.000000.00000-4.5020405.48
114452018.03.23 13:17close57220.031.336640.000000.000001.1420406.62
114462018.03.23 13:17close57230.041.336640.000000.000009.9120416.53
114472018.03.26 01:25sell57240.011.339320.000000.00000
114482018.03.26 04:00sell57250.021.340640.000000.00000
114492018.03.26 12:00sell57260.031.343090.000000.00000
114502018.03.27 00:48sell57270.041.344810.000000.00000
114512018.03.27 10:14close57240.011.341970.000000.00000-3.1220413.42
114522018.03.27 10:14close57250.021.341970.000000.00000-3.2620410.16
114532018.03.27 10:14close57260.031.341970.000000.000003.4620413.62
114542018.03.27 10:14close57270.041.341970.000000.0000012.7220426.34
114552018.03.27 20:00sell57280.011.341980.000000.00000
114562018.03.27 21:01close57280.011.341190.000000.000000.8520427.19
114572018.03.27 21:07buy57290.011.341230.000000.00000
114582018.03.28 00:04buy57300.021.340400.000000.00000
114592018.03.28 02:14close57290.011.341890.000000.000000.7120427.90
114602018.03.28 02:14close57300.021.341890.000000.000003.3020431.20
114612018.03.28 02:19sell57310.011.341640.000000.00000
114622018.03.28 08:00sell57320.021.344510.000000.00000
114632018.03.28 10:15close57310.011.342550.000000.00000-1.0720430.13
114642018.03.28 10:15close57320.021.342550.000000.000004.3620434.49
114652018.03.28 20:00buy57330.011.345920.000000.00000
114662018.03.28 20:50close57330.011.346760.000000.000000.9120435.40
114672018.03.28 20:51buy57340.011.347010.000000.00000
114682018.03.28 21:21close57340.011.347930.000000.000001.0120436.41
114692018.03.28 21:22buy57350.011.348200.000000.00000
114702018.03.29 00:05buy57360.021.346930.000000.00000
114712018.03.29 04:00buy57370.031.345930.000000.00000
114722018.03.29 12:00buy57380.041.344300.000000.00000
114732018.03.29 12:38close57350.011.346470.000000.00000-2.0020434.41
114742018.03.29 12:38close57360.021.346470.000000.00000-1.1220433.29
114752018.03.29 12:38close57370.031.346470.000000.000001.7120435.00
114762018.03.29 12:38close57380.041.346470.000000.000009.6720444.67
114772018.03.29 20:05sell57390.011.340940.000000.00000
114782018.03.30 03:55close57390.011.338990.000000.000002.0920446.76
114792018.03.30 05:24sell57400.011.339960.000000.00000
114802018.03.30 07:14close57400.011.339220.000000.000000.8020447.56
114812018.04.02 01:16sell57410.011.339340.000000.00000
114822018.04.02 04:00sell57420.021.340360.000000.00000
114832018.04.02 16:50close57410.011.339080.000000.000000.2520447.81
114842018.04.02 16:50close57420.021.339080.000000.000002.8220450.63
114852018.04.02 20:10buy57430.011.341770.000000.00000
114862018.04.03 04:06close57430.011.342500.000000.000000.7920451.43
114872018.04.03 04:13buy57440.011.342680.000000.00000
114882018.04.03 09:02close57440.011.343390.000000.000000.7620452.19
114892018.04.03 20:04buy57450.011.348280.000000.00000
114902018.04.03 20:12close57450.011.348990.000000.000000.7720452.96
114912018.04.03 20:22buy57460.011.349080.000000.00000
114922018.04.04 00:02buy57470.021.347930.000000.00000
114932018.04.04 03:55close57460.011.349090.000000.00000-0.0320452.93
114942018.04.04 03:55close57470.021.349080.000000.000002.5320455.46
114952018.04.04 03:56buy57480.011.349430.000000.00000
114962018.04.04 12:01buy57490.021.348590.000000.00000
114972018.04.04 16:33close57480.011.349590.000000.000000.1420455.60
114982018.04.04 16:33close57490.021.349590.000000.000002.1820457.78
114992018.04.04 20:00buy57500.011.351340.000000.00000
115002018.04.04 21:24close57500.011.352050.000000.000000.7720458.55
115012018.04.04 21:33buy57510.011.352410.000000.00000
115022018.04.05 03:55close57510.011.353300.000000.000000.9720459.52
115032018.04.05 03:56buy57520.011.353490.000000.00000
115042018.04.05 08:02buy57530.021.352830.000000.00000
115052018.04.05 12:00buy57540.031.349700.000000.00000
115062018.04.05 20:00buy57550.041.346820.000000.00000
115072018.04.06 13:11close57520.011.349630.000000.00000-4.4220455.10
115082018.04.06 13:11close57530.021.349630.000000.00000-7.3420447.76
115092018.04.06 13:11close57540.031.349630.000000.00000-0.3620447.41
115102018.04.06 13:11close57550.041.349630.000000.0000012.5820459.99
115112018.04.09 01:04buy57560.011.351620.000000.00000
115122018.04.09 03:59close57560.011.352380.000000.000000.8220460.81
115132018.04.09 04:00buy57570.011.352530.000000.00000
115142018.04.09 09:12close57570.011.353390.000000.000000.9320461.74
115152018.04.09 20:05buy57580.011.353540.000000.00000
115162018.04.10 00:22buy57590.021.351210.000000.00000
115172018.04.10 08:41close57580.011.352690.000000.00000-1.0020460.74
115182018.04.10 08:41close57590.021.352690.000000.000003.2720464.01
115192018.04.10 20:03buy57600.011.354440.000000.00000
115202018.04.10 20:54close57600.011.355190.000000.000000.8120464.82
115212018.04.10 20:55buy57610.011.355430.000000.00000
115222018.04.10 21:21close57610.011.356180.000000.000000.8120465.63
115232018.04.10 21:22buy57620.011.356410.000000.00000
115242018.04.11 09:14close57620.011.357190.000000.000000.8420466.47
115252018.04.11 20:03buy57630.011.359250.000000.00000
115262018.04.12 01:06buy57640.021.358250.000000.00000
115272018.04.12 04:01close57630.011.359310.000000.000000.0220466.50
115282018.04.12 04:01close57640.021.359310.000000.000002.3320468.83
115292018.04.12 04:02buy57650.011.359560.000000.00000
115302018.04.12 08:28close57650.011.360280.000000.000000.7720469.60
115312018.04.12 20:04buy57660.011.368690.000000.00000
115322018.04.12 22:36close57660.011.369400.000000.000000.7620470.36
115332018.04.12 22:43buy57670.011.369510.000000.00000
115342018.04.13 03:00close57670.011.370230.000000.000000.7820471.14
115352018.04.13 03:01buy57680.011.370370.000000.00000
115362018.04.13 03:55close57680.011.371160.000000.000000.8520471.99
115372018.04.13 03:57buy57690.011.371270.000000.00000
115382018.04.13 08:00buy57700.021.370490.000000.00000
115392018.04.13 09:35close57690.011.371510.000000.000000.2320472.22
115402018.04.13 09:35close57700.021.371510.000000.000002.2320474.45
115412018.04.16 01:24sell57710.011.371000.000000.00000
115422018.04.16 04:00sell57720.021.372830.000000.00000
115432018.04.16 10:45close57710.011.371470.000000.00000-0.5720473.88
115442018.04.16 10:45close57720.021.371470.000000.000003.0020476.88
115452018.04.16 20:03buy57730.011.374110.000000.00000
115462018.04.16 20:41close57730.011.374880.000000.000000.8320477.71
115472018.04.16 20:42buy57740.011.375140.000000.00000
115482018.04.16 22:41close57740.011.375950.000000.000000.8720478.58
115492018.04.16 22:42buy57750.011.376130.000000.00000
115502018.04.17 03:42close57750.011.377150.000000.000001.1120479.69
115512018.04.17 03:43buy57760.011.377190.000000.00000
115522018.04.17 09:17close57760.011.378030.000000.000000.9120480.60
115532018.04.17 20:03buy57770.011.381410.000000.00000
115542018.04.18 02:23close57770.011.382110.000000.000000.7620481.36
115552018.04.18 02:25buy57780.011.382240.000000.00000
115562018.04.18 03:57close57780.011.383070.000000.000000.9020482.26
115572018.04.18 03:58buy57790.011.383160.000000.00000
115582018.04.18 08:58close57790.011.383900.000000.000000.7920483.05
115592018.04.18 20:00sell57800.011.373970.000000.00000
115602018.04.19 00:00sell57810.021.375520.000000.00000
115612018.04.19 10:33close57800.011.374020.000000.00000-0.3320482.72
115622018.04.19 10:33close57810.021.374020.000000.000003.3220486.04
115632018.04.19 20:03buy57820.011.378200.000000.00000
115642018.04.20 01:02buy57830.021.368020.000000.00000
115652018.04.20 14:02close57820.011.371520.000000.00000-7.6120478.43
115662018.04.20 14:02close57830.021.371520.000000.000007.8620486.29
115672018.04.23 01:47sell57840.011.366020.000000.00000
115682018.04.23 04:00sell57850.021.367080.000000.00000
115692018.04.23 10:37close57840.011.365780.000000.000000.2320486.52
115702018.04.23 10:37close57850.021.365780.000000.000002.8720489.39
115712018.04.23 20:06sell57860.011.363850.000000.00000
115722018.04.23 20:45close57860.011.363100.000000.000000.8120490.20
115732018.04.23 20:46sell57870.011.362830.000000.00000
115742018.04.24 08:00sell57880.021.363650.000000.00000
115752018.04.24 09:32close57870.011.362610.000000.000000.1320490.33
115762018.04.24 09:32close57880.021.362610.000000.000002.2820492.61
115772018.04.24 20:02buy57890.011.367740.000000.00000
115782018.04.24 23:00close57890.011.368570.000000.000000.9020493.51
115792018.04.24 23:08buy57900.011.368160.000000.00000
115802018.04.25 01:15close57900.011.368830.000000.000000.7220494.23
115812018.04.25 01:16buy57910.011.369270.000000.00000
115822018.04.25 03:10close57910.011.369970.000000.000000.7620494.99
115832018.04.25 03:11buy57920.011.370350.000000.00000
115842018.04.25 03:50close57920.011.371130.000000.000000.8420495.83
115852018.04.25 03:51buy57930.011.371270.000000.00000
115862018.04.25 08:00buy57940.021.370500.000000.00000
115872018.04.25 13:06close57930.011.371560.000000.000000.2920496.12
115882018.04.25 13:06close57940.021.371560.000000.000002.3320498.45
115892018.04.25 20:02buy57950.011.369440.000000.00000
115902018.04.26 04:58close57950.011.370140.000000.000000.7520499.21
115912018.04.26 04:59buy57960.011.370380.000000.00000
115922018.04.26 12:00buy57970.021.368840.000000.00000
115932018.04.26 12:43close57960.011.370140.000000.00000-0.3120498.90
115942018.04.26 12:43close57970.021.370140.000000.000002.8720501.77
115952018.04.26 20:02buy57980.011.376440.000000.00000
115962018.04.26 22:00close57980.011.377510.000000.000001.1720502.94
115972018.04.26 22:01buy57990.011.377470.000000.00000
115982018.04.27 00:13buy58000.021.376370.000000.00000
115992018.04.27 06:06close57990.011.377480.000000.00000-0.0320502.91
116002018.04.27 06:06close58000.021.377480.000000.000002.4420505.35
116012018.04.27 06:15buy58010.011.377740.000000.00000
116022018.04.27 09:03close58010.011.378580.000000.000000.9120506.26
116032018.04.30 00:15sell58020.011.360180.000000.00000
116042018.04.30 08:00sell58030.021.361550.000000.00000
116052018.04.30 09:34close58020.011.360340.000000.00000-0.2220506.04
116062018.04.30 09:34close58030.021.360340.000000.000002.6620508.70
116072018.04.30 20:02buy58040.011.362620.000000.00000
116082018.04.30 22:39close58040.011.363360.000000.000000.8020509.50
116092018.04.30 22:40buy58050.011.363710.000000.00000
116102018.05.01 03:07close58050.011.364410.000000.000000.7520510.25
116112018.05.01 03:08buy58060.011.364640.000000.00000
116122018.05.01 12:00buy58070.021.360040.000000.00000
116132018.05.01 16:00buy58080.031.357740.000000.00000
116142018.05.01 20:00buy58090.041.355390.000000.00000
116152018.05.02 12:53close58060.011.358840.000000.00000-6.6120503.64
116162018.05.02 12:53close58070.021.358840.000000.00000-2.8020500.84
116172018.05.02 12:53close58080.031.358840.000000.000003.6220504.47
116182018.05.02 12:53close58090.041.358840.000000.0000015.4820519.95
116192018.05.02 20:05buy58100.011.357530.000000.00000
116202018.05.03 01:01buy58110.021.355940.000000.00000
116212018.05.03 11:27close58100.011.357290.000000.00000-0.3120519.64
116222018.05.03 11:27close58110.021.357290.000000.000002.9820522.62
116232018.05.03 20:01sell58120.011.354860.000000.00000
116242018.05.03 20:29close58120.011.354140.000000.000000.7720523.39
116252018.05.03 20:42sell58130.011.354150.000000.00000
116262018.05.03 21:25close58130.011.353320.000000.000000.9020524.29
116272018.05.03 21:46sell58140.011.354150.000000.00000
116282018.05.04 11:56close58140.011.353370.000000.000000.7720525.07
116292018.05.07 01:04sell58150.011.353540.000000.00000
116302018.05.07 08:00sell58160.021.354310.000000.00000
116312018.05.07 12:00sell58170.031.358250.000000.00000
116322018.05.07 16:00sell58180.041.360590.000000.00000
116332018.05.08 10:45close58150.011.356870.000000.00000-3.8920521.18
116342018.05.08 10:45close58160.021.356870.000000.00000-6.0420515.14
116352018.05.08 10:45close58170.031.356870.000000.000004.3420519.48
116362018.05.08 10:45close58180.041.356870.000000.0000016.4020535.88
116372018.05.08 20:12sell58190.011.357110.000000.00000
116382018.05.08 21:48close58190.011.356310.000000.000000.8620536.74
116392018.05.08 21:52buy58200.011.356920.000000.00000
116402018.05.08 23:30close58200.011.357670.000000.000000.8120537.55
116412018.05.08 23:31buy58210.011.357930.000000.00000
116422018.05.09 00:00buy58220.021.357240.000000.00000
116432018.05.09 03:44close58210.011.358420.000000.000000.5120538.06
116442018.05.09 03:44close58220.021.358420.000000.000002.5920540.65
116452018.05.09 03:45buy58230.011.358850.000000.00000
116462018.05.09 08:00buy58240.021.357790.000000.00000
116472018.05.09 11:22close58230.011.359100.000000.000000.2420540.89
116482018.05.09 11:22close58240.021.359100.000000.000002.8920543.78
116492018.05.09 20:01buy58250.011.362020.000000.00000
116502018.05.10 09:23close58250.011.362960.000000.000001.0320544.82
116512018.05.10 20:02sell58260.011.353500.000000.00000
116522018.05.11 01:01sell58270.021.355730.000000.00000
116532018.05.11 08:00sell58280.031.356890.000000.00000
116542018.05.11 09:52close58260.011.355230.000000.00000-2.0820542.74
116552018.05.11 09:52close58270.021.355230.000000.000001.0620543.80
116562018.05.11 09:52close58280.031.355230.000000.000005.5220549.32
116572018.05.14 01:20sell58290.011.355250.000000.00000
116582018.05.14 10:02close58290.011.354330.000000.000001.0020550.32
116592018.05.14 20:08sell58300.011.355680.000000.00000
116602018.05.15 04:00sell58310.021.356650.000000.00000
116612018.05.15 09:29close58300.011.355460.000000.000000.1320550.45
116622018.05.15 09:29close58310.021.355460.000000.000002.6120553.06
116632018.05.15 20:00sell58320.011.352310.000000.00000
116642018.05.16 01:29close58320.011.351540.000000.000000.7620553.82
116652018.05.16 01:41sell58330.011.351090.000000.00000
116662018.05.16 04:53close58330.011.350390.000000.000000.7520554.57
116672018.05.16 05:13sell58340.011.350100.000000.00000
116682018.05.16 08:00sell58350.021.350780.000000.00000
116692018.05.16 09:53close58340.011.349820.000000.000000.2820554.85
116702018.05.16 09:53close58350.021.349820.000000.000002.0920556.94
116712018.05.16 20:03sell58360.011.349210.000000.00000
116722018.05.17 04:00sell58370.021.355300.000000.00000
116732018.05.17 10:13close58360.011.352370.000000.00000-3.8520553.09
116742018.05.17 10:13close58370.021.352370.000000.000006.5620559.65
116752018.05.17 20:14sell58380.011.353180.000000.00000
116762018.05.17 21:43close58380.011.351810.000000.000001.5120561.16
116772018.05.17 21:48buy58390.011.352420.000000.00000
116782018.05.17 23:18close58390.011.353130.000000.000000.7720561.93
116792018.05.17 23:23sell58400.011.353120.000000.00000
116802018.05.18 04:36close58400.011.352370.000000.000000.7320562.66
116812018.05.18 04:42buy58410.011.352410.000000.00000
116822018.05.18 12:00buy58420.021.348980.000000.00000
116832018.05.18 16:00buy58430.031.348040.000000.00000
116842018.05.18 20:00buy58440.041.343780.000000.00000
116852018.05.21 08:00buy58450.051.342410.000000.00000
116862018.05.21 12:00buy58460.061.339350.000000.00000
116872018.05.22 08:00buy58470.071.337380.000000.00000
116882018.05.22 11:41close58410.011.342950.000000.00000-10.7620551.90
116892018.05.22 11:41close58420.021.342950.000000.00000-13.7520538.16
116902018.05.22 11:41close58430.031.342950.000000.00000-17.4120520.75
116912018.05.22 11:41close58440.041.342970.000000.00000-3.8320516.92
116922018.05.22 11:41close58450.051.342980.000000.000003.0420519.95
116932018.05.22 11:41close58460.061.342980.000000.0000024.4620544.41
116942018.05.22 11:41close58470.071.342980.000000.0000044.1520588.56
116952018.05.22 20:06sell58480.011.334470.000000.00000
116962018.05.22 21:01close58480.011.333760.000000.000000.7720589.33
116972018.05.22 21:02sell58490.011.333570.000000.00000
116982018.05.23 04:26close58490.011.332740.000000.000000.8220590.15
116992018.05.23 04:30sell58500.011.332220.000000.00000
117002018.05.23 06:09close58500.011.331500.000000.000000.7820590.93
117012018.05.23 06:13sell58510.011.331000.000000.00000
117022018.05.23 09:26close58510.011.330220.000000.000000.8420591.77
117032018.05.23 20:00buy58520.011.328690.000000.00000
117042018.05.23 21:00close58520.011.329380.000000.000000.7420592.51
117052018.05.23 21:01buy58530.011.329940.000000.00000
117062018.05.24 01:01buy58540.021.328960.000000.00000
117072018.05.24 04:16buy58550.031.328120.000000.00000
117082018.05.24 11:31close58530.011.330170.000000.000000.2220592.73
117092018.05.24 11:31close58540.021.330220.000000.000002.7820595.51
117102018.05.24 11:31close58550.031.330300.000000.000007.2920602.80
117112018.05.24 20:00sell58560.011.327460.000000.00000
117122018.05.24 22:45close58560.011.326680.000000.000000.8420603.64
117132018.05.24 22:52sell58570.011.326260.000000.00000
117142018.05.25 09:31close58570.011.325250.000000.000001.0220604.67
117152018.05.28 00:11sell58580.011.319440.000000.00000
117162018.05.28 04:00sell58590.021.320640.000000.00000
117172018.05.28 08:00sell58600.031.322500.000000.00000
117182018.05.28 16:00sell58610.041.324460.000000.00000
117192018.05.28 17:46close58580.011.321810.000000.00000-2.7320601.94
117202018.05.28 17:46close58590.021.321810.000000.00000-2.7320599.21
117212018.05.28 17:46close58600.031.321810.000000.000002.2320601.44
117222018.05.28 17:46close58610.041.321810.000000.0000011.8520613.29
117232018.05.28 20:04sell58620.011.322410.000000.00000
117242018.05.29 04:26close58620.011.321470.000000.000000.9520614.24
117252018.05.29 04:27sell58630.011.321040.000000.00000
117262018.05.29 08:00sell58640.021.322100.000000.00000
117272018.05.29 09:26close58630.011.320090.000000.000001.0320615.27
117282018.05.29 09:26close58640.021.320090.000000.000004.4720619.74
117292018.05.29 20:00sell58650.011.313800.000000.00000
117302018.05.29 20:46close58650.011.312940.000000.000000.9420620.68
117312018.05.29 20:53sell58660.011.312200.000000.00000
117322018.05.29 20:59close58660.011.311310.000000.000000.9720621.65
117332018.05.29 21:00sell58670.011.310940.000000.00000
117342018.05.29 21:12close58670.011.310120.000000.000000.8920622.54
117352018.05.29 21:15sell58680.011.309740.000000.00000
117362018.05.29 21:22close58680.011.309000.000000.000000.8020623.34
117372018.05.29 21:24sell58690.011.308380.000000.00000
117382018.05.29 21:28close58690.011.307620.000000.000000.8320624.17
117392018.05.29 21:29sell58700.011.307090.000000.00000
117402018.05.29 21:30close58700.011.306060.000000.000001.1220625.29
117412018.05.29 21:31sell58710.011.306060.000000.00000
117422018.05.30 00:42sell58720.021.313780.000000.00000
117432018.05.30 08:00sell58730.031.315440.000000.00000
117442018.05.30 12:12close58710.011.312330.000000.00000-7.2220618.07
117452018.05.30 12:12close58720.021.312330.000000.000003.2020621.27
117462018.05.30 12:12close58730.031.312330.000000.0000010.4520631.72
117472018.05.30 20:02sell58740.011.313610.000000.00000
117482018.05.31 03:09close58740.011.312830.000000.000000.6120632.33
117492018.05.31 03:17sell58750.011.312390.000000.00000
117502018.05.31 04:00sell58760.021.313960.000000.00000
117512018.05.31 12:00sell58770.031.316090.000000.00000
117522018.05.31 12:06close58750.011.314010.000000.00000-1.8820630.45
117532018.05.31 12:06close58760.021.314010.000000.00000-0.1920630.26
117542018.05.31 12:06close58770.031.314010.000000.000006.9520637.21
117552018.05.31 20:03sell58780.011.308080.000000.00000
117562018.06.01 00:17sell58790.021.309860.000000.00000
117572018.06.01 12:00sell58800.031.311410.000000.00000
117582018.06.01 16:00sell58810.041.318340.000000.00000
117592018.06.04 04:00sell58820.051.322180.000000.00000
117602018.06.04 18:15close58780.011.315430.000000.00000-8.5320628.68
117612018.06.04 18:15close58790.021.315450.000000.00000-12.9120615.78
117622018.06.04 18:15close58800.031.315450.000000.00000-14.0920601.69
117632018.06.04 18:15close58810.041.315460.000000.0000012.5920614.28
117642018.06.04 18:15close58820.051.315420.000000.0000038.1120652.39
117652018.06.04 20:04sell58830.011.316480.000000.00000
117662018.06.04 21:52close58830.011.315770.000000.000000.7720653.16
117672018.06.04 22:02sell58840.011.315690.000000.00000
117682018.06.05 10:25close58840.011.314900.000000.000000.7720653.93
117692018.06.05 20:02buy58850.011.317330.000000.00000
117702018.06.05 20:48close58850.011.318140.000000.000000.8820654.81
117712018.06.05 20:49buy58860.011.318450.000000.00000
117722018.06.06 00:19close58860.011.319190.000000.000000.8020655.61
117732018.06.06 01:02buy58870.011.319560.000000.00000
117742018.06.06 08:01close58870.011.320410.000000.000000.9220656.53
117752018.06.06 20:05sell58880.011.322000.000000.00000
117762018.06.07 01:02sell58890.021.322880.000000.00000
117772018.06.07 04:00sell58900.031.323890.000000.00000
117782018.06.07 08:41close58880.011.322450.000000.00000-0.7820655.75
117792018.06.07 08:41close58890.021.322450.000000.000000.8920656.64
117802018.06.07 08:41close58900.031.322450.000000.000004.7820661.42
117812018.06.07 20:08sell58910.011.316320.000000.00000
117822018.06.07 20:23close58910.011.315570.000000.000000.8120662.23
117832018.06.07 20:26sell58920.011.315270.000000.00000
117842018.06.07 20:40close58920.011.314440.000000.000000.9020663.13
117852018.06.07 20:41sell58930.011.314160.000000.00000
117862018.06.08 00:00sell58940.021.315790.000000.00000
117872018.06.08 12:00sell58950.031.316580.000000.00000
117882018.06.08 16:00sell58960.041.321270.000000.00000
117892018.06.12 10:17close58930.011.316960.000000.00000-3.4520659.67
117902018.06.12 10:17close58940.021.316960.000000.00000-3.0420656.63
117912018.06.12 10:17close58950.031.316960.000000.00000-1.8820654.76
117922018.06.12 10:17close58960.041.316960.000000.0000018.7620673.52
117932018.06.12 20:02buy58970.011.319220.000000.00000
117942018.06.12 20:14close58970.011.320060.000000.000000.9120674.43
117952018.06.12 20:15buy58980.011.321150.000000.00000
117962018.06.13 00:02buy58990.021.319890.000000.00000
117972018.06.13 10:21buy59000.031.318660.000000.00000
117982018.06.13 12:00buy59010.041.317610.000000.00000
117992018.06.13 16:00buy59020.051.316120.000000.00000
118002018.06.14 05:57close58980.011.318600.000000.00000-2.9320671.50
118012018.06.14 05:57close58990.021.318600.000000.00000-2.9920668.51
118022018.06.14 05:57close59000.031.318600.000000.00000-0.3120668.20
118032018.06.14 05:57close59010.041.318600.000000.000004.3420672.54
118042018.06.14 05:57close59020.051.318600.000000.0000013.8720686.41
118052018.06.14 05:58buy59030.011.318730.000000.00000
118062018.06.14 11:31close59030.011.320370.000000.000001.8220688.23
118072018.06.14 20:00buy59040.011.322570.000000.00000
118082018.06.14 20:17close59040.011.323430.000000.000000.9320689.16
118092018.06.14 20:18buy59050.011.323660.000000.00000
118102018.06.14 20:41close59050.011.324540.000000.000000.9520690.11
118112018.06.14 20:42buy59060.011.324840.000000.00000
118122018.06.15 00:31buy59070.021.321890.000000.00000
118132018.06.15 12:17close59060.011.323590.000000.00000-1.4520688.66
118142018.06.15 12:17close59070.021.323670.000000.000003.9520692.61
118152018.06.18 01:20sell59080.011.324010.000000.00000
118162018.06.18 04:57close59080.011.323230.000000.000000.8520693.46
118172018.06.18 05:00sell59090.011.322780.000000.00000
118182018.06.18 10:00close59090.011.321840.000000.000001.0220694.48
118192018.06.18 20:04sell59100.011.317280.000000.00000
118202018.06.19 06:45close59100.011.316530.000000.000000.7320695.22
118212018.06.19 06:46sell59110.011.316300.000000.00000
118222018.06.19 08:50close59110.011.315450.000000.000000.9220696.14
118232018.06.19 20:01sell59120.011.311560.000000.00000
118242018.06.19 20:27close59120.011.310770.000000.000000.8620697.00
118252018.06.19 20:28sell59130.011.310580.000000.00000
118262018.06.19 23:57close59130.011.309640.000000.000001.0320698.03
118272018.06.19 23:58sell59140.011.309340.000000.00000
118282018.06.20 08:00sell59150.021.310310.000000.00000
118292018.06.20 12:00sell59160.031.311780.000000.00000
118302018.06.20 20:00sell59170.041.314290.000000.00000
118312018.06.21 09:13close59140.011.311450.000000.00000-2.7420695.29
118322018.06.21 09:13close59150.021.311450.000000.00000-3.1320692.16
118332018.06.21 09:13close59160.031.311450.000000.000000.3020692.46
118342018.06.21 09:13close59170.041.311450.000000.0000011.7820704.24
118352018.06.21 20:01buy59180.011.313830.000000.00000
118362018.06.22 01:12buy59190.021.312610.000000.00000
118372018.06.22 02:48close59180.011.313720.000000.00000-0.1620704.08
118382018.06.22 02:48close59190.021.313720.000000.000002.4420706.52
118392018.06.22 02:51sell59200.011.313590.000000.00000
118402018.06.22 12:00sell59210.021.316820.000000.00000
118412018.06.22 13:01close59200.011.315030.000000.00000-1.6720704.85
118422018.06.22 13:01close59210.021.314980.000000.000004.0920708.94
118432018.06.25 01:08sell59220.011.310810.000000.00000
118442018.06.25 03:31close59220.011.309690.000000.000001.2320710.17
118452018.06.25 03:32sell59230.011.309260.000000.00000
118462018.06.25 10:03close59230.011.308460.000000.000000.8720711.04
118472018.06.25 20:03sell59240.011.309420.000000.00000
118482018.06.26 00:37sell59250.021.310840.000000.00000
118492018.06.26 05:16close59240.011.309640.000000.00000-0.3720710.68
118502018.06.26 05:16close59250.021.309640.000000.000002.6420713.32
118512018.06.26 05:17sell59260.011.309320.000000.00000
118522018.06.26 08:00sell59270.021.310680.000000.00000
118532018.06.26 12:27close59260.011.309470.000000.00000-0.2120713.11
118542018.06.26 12:27close59270.021.309470.000000.000002.6620715.77
118552018.06.26 20:05buy59280.011.310880.000000.00000
118562018.06.27 01:07buy59290.021.310230.000000.00000
118572018.06.27 12:00buy59300.031.308440.000000.00000
118582018.06.27 12:53close59280.011.310300.000000.00000-0.7020715.07
118592018.06.27 12:53close59290.021.310300.000000.000000.0820715.15
118602018.06.27 12:53close59300.031.310300.000000.000006.2120721.36
118612018.06.27 20:00buy59310.011.309240.000000.00000
118622018.06.28 00:07buy59320.021.307800.000000.00000
118632018.06.28 04:00buy59330.031.306400.000000.00000
118642018.06.28 16:00buy59340.041.303590.000000.00000
118652018.06.28 18:00close59310.011.306770.000000.00000-2.8420718.52
118662018.06.28 18:00close59320.021.306720.000000.00000-2.5320715.99
118672018.06.28 18:00close59330.031.306720.000000.000000.9620716.95
118682018.06.28 18:00close59340.041.306720.000000.0000014.0320730.98
118692018.06.28 20:05sell59350.011.305570.000000.00000
118702018.06.28 20:49close59350.011.304840.000000.000000.7920731.77
118712018.06.28 20:50sell59360.011.304720.000000.00000
118722018.06.28 21:17close59360.011.303940.000000.000000.8420732.61
118732018.06.28 21:18sell59370.011.303850.000000.00000
118742018.06.29 06:05close59370.011.303020.000000.000000.8220733.43
118752018.06.29 06:22sell59380.011.303580.000000.00000
118762018.06.29 12:00sell59390.021.307030.000000.00000
118772018.06.29 12:51close59380.011.305040.000000.00000-1.7020731.73
118782018.06.29 12:51close59390.021.304940.000000.000004.6620736.39
118792018.07.02 01:53sell59400.011.307800.000000.00000
118802018.07.02 06:51close59400.011.307060.000000.000000.8020737.19
118812018.07.02 06:53buy59410.011.307090.000000.00000
118822018.07.02 09:04close59410.011.307840.000000.000000.8120738.00
118832018.07.02 20:00buy59420.011.306710.000000.00000
118842018.07.03 01:09buy59430.021.305910.000000.00000
118852018.07.03 08:33close59420.011.306970.000000.000000.2620738.26
118862018.07.03 08:33close59430.021.306970.000000.000002.3320740.59
118872018.07.03 20:07sell59440.011.307080.000000.00000
118882018.07.04 00:17sell59450.021.309150.000000.00000
118892018.07.04 12:00sell59460.031.311160.000000.00000
118902018.07.04 20:00sell59470.041.312260.000000.00000
118912018.07.05 08:00sell59480.051.313680.000000.00000
118922018.07.05 16:00sell59490.061.315590.000000.00000
118932018.07.05 16:30close59440.011.311930.000000.00000-5.8420734.75
118942018.07.05 16:30close59450.021.311930.000000.00000-6.8620727.90
118952018.07.05 16:30close59460.031.311920.000000.00000-3.4120724.49
118962018.07.05 16:30close59470.041.311920.000000.000000.4520724.94
118972018.07.05 16:30close59480.051.311920.000000.000009.7720734.71
118982018.07.05 16:30close59490.061.311920.000000.0000024.7220759.43
118992018.07.05 20:02sell59500.011.312680.000000.00000
119002018.07.06 12:00sell59510.021.314560.000000.00000
119012018.07.06 12:54close59500.011.313150.000000.00000-0.6620758.77
119022018.07.06 12:54close59510.021.313140.000000.000003.1420761.91
119032018.07.09 01:47buy59520.011.315970.000000.00000
119042018.07.09 04:00buy59530.021.314110.000000.00000
119052018.07.09 09:14close59520.011.315440.000000.00000-0.6420761.27
119062018.07.09 09:14close59530.021.315440.000000.000002.9420764.21
119072018.07.09 20:00sell59540.011.311070.000000.00000
119082018.07.10 00:33sell59550.021.313900.000000.00000
119092018.07.10 12:00sell59560.031.315670.000000.00000
119102018.07.10 16:00sell59570.041.319540.000000.00000
119112018.07.10 19:22close59540.011.314730.000000.00000-4.2720759.95
119122018.07.10 19:22close59550.021.314760.000000.00000-2.0320757.92
119132018.07.10 19:22close59560.031.314780.000000.000002.9120760.83
119142018.07.10 19:22close59570.041.314780.000000.0000021.4220782.25
119152018.07.10 20:00sell59580.011.315280.000000.00000
119162018.07.11 00:08sell59590.021.317160.000000.00000
119172018.07.11 01:18close59580.011.315810.000000.00000-0.7220781.53
119182018.07.11 01:18close59590.021.315810.000000.000002.9820784.51
119192018.07.11 01:22buy59600.011.315820.000000.00000
119202018.07.11 10:05close59600.011.316590.000000.000000.8320785.34
119212018.07.11 20:01sell59610.011.314650.000000.00000
119222018.07.12 04:49close59610.011.313890.000000.000000.6020785.94
119232018.07.12 04:59sell59620.011.313980.000000.00000
119242018.07.12 08:00sell59630.021.314760.000000.00000
119252018.07.12 12:00sell59640.031.317490.000000.00000
119262018.07.12 16:00sell59650.041.320710.000000.00000
119272018.07.12 20:00sell59660.051.323760.000000.00000
119282018.07.13 10:20close59620.011.319030.000000.00000-5.8420780.10
119292018.07.13 10:20close59630.021.319030.000000.00000-9.9220770.18
119302018.07.13 10:20close59640.031.319030.000000.00000-5.5920764.59
119312018.07.13 10:20close59650.041.319030.000000.000007.1520771.74
119322018.07.13 10:20close59660.051.319030.000000.0000026.2120797.95
119332018.07.16 01:12buy59670.011.325820.000000.00000
119342018.07.16 12:52close59670.011.326580.000000.000000.8220798.77
119352018.07.16 20:00sell59680.011.319120.000000.00000
119362018.07.17 10:22close59680.011.317980.000000.000001.1820799.96
119372018.07.17 20:01sell59690.011.312870.000000.00000
119382018.07.17 20:25close59690.011.312130.000000.000000.8020800.76
119392018.07.17 20:26sell59700.011.311770.000000.00000
119402018.07.17 20:35close59700.011.310780.000000.000001.0920801.85
119412018.07.17 20:36sell59710.011.310370.000000.00000
119422018.07.17 20:43close59710.011.307700.000000.000002.9920804.84
119432018.07.17 20:44sell59720.011.310330.000000.00000
119442018.07.18 00:54sell59730.021.311390.000000.00000
119452018.07.18 08:00sell59740.031.312320.000000.00000
119462018.07.18 11:30close59720.011.307140.000000.000003.4920808.33
119472018.07.18 11:30close59730.021.307140.000000.000009.5620817.89
119482018.07.18 11:30close59740.031.307140.000000.0000017.5020835.39
119492018.07.18 20:00sell59750.011.304680.000000.00000
119502018.07.19 01:01sell59760.021.305600.000000.00000
119512018.07.19 08:00sell59770.031.306400.000000.00000
119522018.07.19 09:26close59750.011.305060.000000.00000-0.7020834.69
119532018.07.19 09:26close59760.021.305060.000000.000001.1420835.83
119542018.07.19 09:26close59770.031.305060.000000.000004.4420840.27
119552018.07.19 20:04sell59780.011.299980.000000.00000
119562018.07.19 20:14close59780.011.299130.000000.000000.9220841.19
119572018.07.19 20:15sell59790.011.298910.000000.00000
119582018.07.20 00:57sell59800.021.300330.000000.00000
119592018.07.20 10:28close59790.011.299040.000000.00000-0.2720840.92
119602018.07.20 10:28close59800.021.299040.000000.000002.8520843.77
119612018.07.23 01:06sell59810.011.302630.000000.00000
119622018.07.23 03:19close59810.011.301850.000000.000000.8420844.61
119632018.07.23 03:23buy59820.011.302010.000000.00000
119642018.07.23 06:26close59820.011.302740.000000.000000.7920845.40
119652018.07.23 06:27buy59830.011.302950.000000.00000
119662018.07.23 12:00buy59840.021.301270.000000.00000
119672018.07.23 13:19close59830.011.302580.000000.00000-0.4620844.94
119682018.07.23 13:19close59840.021.302580.000000.000002.8920847.83
119692018.07.23 20:00sell59850.011.301050.000000.00000
119702018.07.24 12:00sell59860.021.303850.000000.00000
119712018.07.24 20:00sell59870.031.305990.000000.00000
119722018.07.25 12:48close59850.011.303580.000000.00000-3.0720844.76
119732018.07.25 12:48close59860.021.303620.000000.000000.2820845.05
119742018.07.25 12:48close59870.031.303640.000000.000007.6420852.69
119752018.07.25 20:02buy59880.011.307050.000000.00000
119762018.07.25 22:40close59880.011.307990.000000.000001.0320853.72
119772018.07.25 22:41buy59890.011.308420.000000.00000
119782018.07.26 09:08close59890.011.309150.000000.000000.7920854.51
119792018.07.26 20:07sell59900.011.303760.000000.00000
119802018.07.27 00:48close59900.011.303030.000000.000000.7020855.21
119812018.07.27 01:06sell59910.011.302900.000000.00000
119822018.07.27 12:00sell59920.021.305150.000000.00000
119832018.07.27 16:00sell59930.031.306100.000000.00000
119842018.07.27 17:14close59910.011.305200.000000.00000-2.6520852.56
119852018.07.27 17:14close59920.021.305200.000000.00000-0.1920852.37
119862018.07.27 17:14close59930.031.305200.000000.000002.9420855.31
119872018.07.30 01:13sell59940.011.303080.000000.00000
119882018.07.30 08:00sell59950.021.303790.000000.00000
119892018.07.30 12:20close59940.011.302810.000000.000000.2620855.57
119902018.07.30 12:20close59950.021.302810.000000.000002.1420857.71
119912018.07.30 20:00sell59960.011.298070.000000.00000
119922018.07.31 03:55close59960.011.297190.000000.000000.8720858.58
119932018.07.31 03:56sell59970.011.296780.000000.00000
119942018.07.31 04:44close59970.011.296010.000000.000000.8320859.41
119952018.07.31 04:45sell59980.011.295740.000000.00000
119962018.07.31 08:00sell59990.021.296410.000000.00000
119972018.07.31 12:00sell60000.031.298880.000000.00000
119982018.07.31 17:52close59980.011.296070.000000.00000-0.4220858.99
119992018.07.31 17:52close59990.021.296050.000000.000000.7420859.73
120002018.07.31 17:52close60000.031.296050.000000.000009.5120869.24
120012018.07.31 20:07buy60010.011.298910.000000.00000
120022018.07.31 20:51close60010.011.299660.000000.000000.8120870.05
120032018.07.31 20:52buy60020.011.299860.000000.00000
120042018.08.01 02:02buy60030.021.299130.000000.00000
120052018.08.01 05:42close60020.011.300210.000000.000000.3620870.41
120062018.08.01 05:42close60030.021.300210.000000.000002.3720872.78
120072018.08.01 05:43buy60040.011.300440.000000.00000
120082018.08.01 07:54close60040.011.301150.000000.000000.7720873.55
120092018.08.01 07:55buy60050.011.301310.000000.00000
120102018.08.01 14:19close60050.011.302140.000000.000000.9020874.45
120112018.08.01 20:08buy60060.011.300710.000000.00000
120122018.08.01 21:22close60060.011.301420.000000.000000.7620875.21
120132018.08.01 21:25sell60070.011.301060.000000.00000
120142018.08.02 01:01sell60080.021.301840.000000.00000
120152018.08.02 07:31close60070.011.300820.000000.00000-0.0020875.21
120162018.08.02 07:31close60080.021.300820.000000.000002.2320877.44
120172018.08.02 07:32sell60090.011.300560.000000.00000
120182018.08.02 10:06close60090.011.299670.000000.000000.9720878.41
120192018.08.02 20:02sell60100.011.295900.000000.00000
120202018.08.02 20:29close60100.011.295190.000000.000000.7620879.17
120212018.08.02 20:30sell60110.011.294950.000000.00000
120222018.08.03 04:00sell60120.021.295980.000000.00000
120232018.08.03 10:23close60110.011.294870.000000.00000-0.0320879.14
120242018.08.03 10:23close60120.021.294850.000000.000002.4820881.62
120252018.08.06 01:23sell60130.011.292740.000000.00000
120262018.08.06 10:39close60130.011.291840.000000.000000.9820882.60
120272018.08.06 20:00sell60140.011.289680.000000.00000
120282018.08.07 12:00sell60150.021.290580.000000.00000
120292018.08.07 13:57close60140.011.289550.000000.000000.0320882.64
120302018.08.07 13:57close60150.021.289550.000000.000002.2520884.89
120312018.08.07 20:05sell60160.011.288430.000000.00000
120322018.08.07 21:19close60160.011.287620.000000.000000.8820885.77
120332018.08.07 21:20sell60170.011.287410.000000.00000
120342018.08.08 09:48close60170.011.286180.000000.000001.2720887.04
120352018.08.08 20:03sell60180.011.280720.000000.00000
120362018.08.08 21:26close60180.011.279880.000000.000000.9120887.95
120372018.08.08 21:27sell60190.011.279840.000000.00000
120382018.08.09 03:02close60190.011.279110.000000.000000.5620888.51
120392018.08.09 03:06sell60200.011.278930.000000.00000
120402018.08.09 04:28close60200.011.277370.000000.000001.7320890.24
120412018.08.09 04:29sell60210.011.277500.000000.00000
120422018.08.09 08:00sell60220.021.278780.000000.00000
120432018.08.09 11:01close60210.011.277690.000000.00000-0.2620889.98
120442018.08.09 11:01close60220.021.277690.000000.000002.3920892.37
120452018.08.09 20:06sell60230.011.274000.000000.00000
120462018.08.10 04:00sell60240.021.274810.000000.00000
120472018.08.10 09:47close60230.011.273600.000000.000000.3320892.70
120482018.08.10 09:47close60240.021.273600.000000.000002.6620895.36
120492018.08.13 00:06sell60250.011.268220.000000.00000
120502018.08.13 00:16close60250.011.266960.000000.000001.3920896.75
120512018.08.13 01:15sell60260.011.268150.000000.00000
120522018.08.13 04:35close60260.011.267310.000000.000000.9220897.67
120532018.08.13 04:40sell60270.011.266840.000000.00000
120542018.08.13 08:10close60270.011.266110.000000.000000.7920898.46
120552018.08.13 20:01sell60280.011.266490.000000.00000
120562018.08.14 00:03sell60290.021.267620.000000.00000
120572018.08.14 08:00sell60300.031.269350.000000.00000
120582018.08.14 12:20close60280.011.267170.000000.00000-0.8920897.57
120592018.08.14 12:20close60290.021.267170.000000.000000.9420898.51
120602018.08.14 12:20close60300.031.267170.000000.000007.2920905.80
120612018.08.14 20:14sell60310.011.263350.000000.00000
120622018.08.15 00:00sell60320.021.264500.000000.00000
120632018.08.15 08:00sell60330.031.265430.000000.00000
120642018.08.15 12:00sell60340.041.267560.000000.00000
120652018.08.15 16:07close60310.011.264970.000000.00000-1.9620903.84
120662018.08.15 16:07close60320.021.264970.000000.00000-1.1420902.70
120672018.08.15 16:07close60330.031.264970.000000.000001.4420904.14
120682018.08.15 16:07close60340.041.264970.000000.0000011.5920915.73
120692018.08.15 20:03sell60350.011.262270.000000.00000
120702018.08.15 21:18close60350.011.261470.000000.000000.8720916.60
120712018.08.15 21:19sell60360.011.261250.000000.00000
120722018.08.15 21:50close60360.011.260530.000000.000000.7820917.38
120732018.08.15 21:53sell60370.011.260350.000000.00000
120742018.08.16 00:02sell60380.021.261440.000000.00000
120752018.08.16 20:00sell60390.031.265920.000000.00000
120762018.08.17 00:05sell60400.041.267110.000000.00000
120772018.08.17 04:00sell60410.051.268270.000000.00000
120782018.08.17 13:01close60370.011.265720.000000.00000-6.4420910.94
120792018.08.17 13:01close60380.021.265720.000000.00000-9.9420901.01
120802018.08.17 13:01close60390.031.265720.000000.000000.3320901.34
120812018.08.17 13:01close60400.041.265720.000000.000006.1520907.49
120822018.08.17 13:01close60410.051.265720.000000.0000014.2520921.74
120832018.08.20 01:03buy60420.011.269250.000000.00000
120842018.08.20 04:00buy60430.021.267880.000000.00000
120852018.08.20 12:09close60420.011.269090.000000.00000-0.2220921.52
120862018.08.20 12:09close60430.021.269090.000000.000002.6720924.19
120872018.08.20 20:07buy60440.011.269800.000000.00000
120882018.08.21 00:11buy60450.021.268820.000000.00000
120892018.08.21 04:00buy60460.031.266820.000000.00000
120902018.08.21 08:28close60440.011.268710.000000.00000-1.2720922.92
120912018.08.21 08:28close60450.021.268710.000000.00000-0.3220922.60
120922018.08.21 08:28close60460.031.268710.000000.000006.3020928.90
120932018.08.21 20:01buy60470.011.269970.000000.00000
120942018.08.21 20:57close60470.011.270690.000000.000000.7720929.67
120952018.08.21 20:58buy60480.011.270810.000000.00000
120962018.08.21 21:12close60480.011.271530.000000.000000.7720930.44
120972018.08.21 21:15buy60490.011.272210.000000.00000
120982018.08.22 01:01buy60500.021.270920.000000.00000
120992018.08.22 04:21buy60510.031.270000.000000.00000
121002018.08.22 12:00buy60520.041.267760.000000.00000
121012018.08.23 12:00buy60530.051.265510.000000.00000
121022018.08.23 20:00buy60540.061.263140.000000.00000
121032018.08.28 12:00buy60550.071.261070.000000.00000
121042018.08.28 20:00buy60560.081.256550.000000.00000
121052018.08.29 17:45close60490.011.264170.000000.00000-9.1420921.30
121062018.08.29 17:45close60500.021.264210.000000.00000-15.2720906.02
121072018.08.29 17:45close60510.031.264210.000000.00000-19.7920886.24
121082018.08.29 17:45close60520.041.264210.000000.00000-16.2220870.02
121092018.08.29 17:45close60530.051.264210.000000.00000-7.5420862.48
121102018.08.29 17:45close60540.061.264210.000000.000007.0620869.54
121112018.08.29 17:45close60550.071.264210.000000.0000024.6420894.18
121122018.08.29 17:45close60560.081.264210.000000.0000069.1520963.33
121132018.08.29 20:01buy60570.011.264350.000000.00000
121142018.08.29 22:59close60570.011.265050.000000.000000.7520964.08
121152018.08.29 23:00buy60580.011.265240.000000.00000
121162018.08.30 00:10buy60590.021.264550.000000.00000
121172018.08.30 09:21close60580.011.265400.000000.000000.1520964.23
121182018.08.30 09:21close60590.021.265400.000000.000001.8420966.07
121192018.08.30 20:05sell60600.011.262640.000000.00000
121202018.08.30 20:36close60600.011.261850.000000.000000.8620966.93
121212018.08.30 20:51sell60610.011.261670.000000.00000
121222018.08.31 01:02close60610.011.260870.000000.000000.7920967.72
121232018.08.31 01:19sell60620.011.260830.000000.00000
121242018.08.31 03:11close60620.011.260120.000000.000000.7620968.48
121252018.08.31 03:29sell60630.011.259970.000000.00000
121262018.08.31 10:01close60630.011.259240.000000.000000.7920969.27
121272018.09.03 01:08sell60640.011.253030.000000.00000
121282018.09.03 08:00sell60650.021.253910.000000.00000
121292018.09.03 09:17close60640.011.252810.000000.000000.2120969.48
121302018.09.03 09:17close60650.021.252810.000000.000002.4120971.89
121312018.09.03 20:01sell60660.011.247950.000000.00000
121322018.09.04 03:02close60660.011.247170.000000.000000.7720972.66
121332018.09.04 03:03sell60670.011.247060.000000.00000
121342018.09.04 12:00sell60680.021.248040.000000.00000
121352018.09.04 16:00sell60690.031.250530.000000.00000
121362018.09.04 20:00sell60700.041.252560.000000.00000
121372018.09.05 11:02close60670.011.249360.000000.00000-2.7220969.95
121382018.09.05 11:02close60680.021.249360.000000.00000-3.2320966.72
121392018.09.05 11:02close60690.031.249360.000000.000003.6320970.35
121402018.09.05 11:02close60700.041.249360.000000.0000014.0320984.38
121412018.09.05 20:02buy60710.011.253810.000000.00000
121422018.09.05 21:14close60710.011.254520.000000.000000.7620985.14
121432018.09.05 21:15buy60720.011.254570.000000.00000
121442018.09.06 03:21buy60730.021.253890.000000.00000
121452018.09.06 04:00buy60740.031.253000.000000.00000
121462018.09.06 10:22close60720.011.254720.000000.000000.1320985.27
121472018.09.06 10:22close60730.021.254700.000000.000001.7620987.03
121482018.09.06 10:22close60740.031.254700.000000.000005.6620992.69
121492018.09.06 20:05sell60750.011.249800.000000.00000
121502018.09.06 22:42close60750.011.249050.000000.000000.8120993.50
121512018.09.06 22:43sell60760.011.248860.000000.00000
121522018.09.06 23:43close60760.011.248110.000000.000000.8120994.31
121532018.09.06 23:44sell60770.011.247790.000000.00000
121542018.09.07 12:00sell60780.021.248920.000000.00000
121552018.09.07 16:00sell60790.031.254570.000000.00000
121562018.09.10 12:00sell60800.041.257030.000000.00000
121572018.09.10 16:00sell60810.051.268910.000000.00000
121582018.09.11 04:00sell60820.061.271270.000000.00000
121592018.09.19 12:00sell60830.071.273620.000000.00000
121602018.09.20 16:00sell60840.081.277400.000000.00000
121612018.09.21 10:20close60770.011.265330.000000.00000-21.0820973.23
121622018.09.21 10:20close60780.021.265330.000000.00000-39.4520933.78
121632018.09.21 10:20close60790.031.265330.000000.00000-39.9620893.82
121642018.09.21 10:20close60800.041.265330.000000.00000-41.8220852.00
121652018.09.21 10:20close60810.051.265330.000000.0000015.0520867.05
121662018.09.21 10:20close60820.061.265330.000000.0000034.5720901.62
121672018.09.21 10:20close60830.071.265330.000000.0000063.3220964.94
121682018.09.21 10:20close60840.081.265330.000000.00000108.5021073.44
121692018.09.24 01:02sell60850.011.253150.000000.00000
121702018.09.24 04:00sell60860.021.255230.000000.00000
121712018.09.24 12:00sell60870.031.258280.000000.00000
121722018.09.24 16:00sell60880.041.261830.000000.00000
121732018.09.25 00:41sell60890.051.265190.000000.00000
121742018.09.25 12:00sell60900.061.270240.000000.00000
121752018.09.26 16:00sell60910.071.275910.000000.00000
121762018.09.27 20:00sell60920.081.280770.000000.00000
121772018.10.01 12:00sell60930.091.285420.000000.00000
121782018.10.04 16:00sell60940.101.289630.000000.00000
121792018.10.05 12:00sell60950.111.295490.000000.00000
121802018.10.08 01:02sell60960.121.301890.000000.00000
121812018.10.10 16:00sell60970.131.307010.000000.00000
121822018.10.25 17:50close60850.011.283020.000000.00000-36.4621036.98
121832018.10.25 17:50close60860.021.283020.000000.00000-68.1920968.80
121842018.10.25 17:50close60870.031.283020.000000.00000-91.9120876.88
121852018.10.25 17:50close60880.041.283020.000000.00000-106.4620770.42
121862018.10.25 17:50close60890.051.283070.000000.00000-113.9220656.50
121872018.10.25 17:50close60900.061.283070.000000.00000-102.3620554.13
121882018.10.25 17:50close60910.071.283070.000000.00000-73.9120480.22
121892018.10.25 17:50close60920.081.283070.000000.00000-38.5320441.69
121902018.10.25 17:50close60930.091.283070.000000.000005.4720447.16
121912018.10.25 17:50close60940.101.283070.000000.0000057.6720504.83
121922018.10.25 17:50close60950.111.283070.000000.00000137.3520642.17
121932018.10.25 17:50close60960.121.283070.000000.00000237.8020879.97
121942018.10.25 17:50close60970.131.283070.000000.00000335.0721215.04
121952018.10.25 20:00sell60980.011.282470.000000.00000
121962018.10.25 22:02close60980.011.281770.000000.000000.7521215.79
121972018.10.25 22:03sell60990.011.281110.000000.00000
121982018.10.26 04:00sell61000.021.282730.000000.00000
121992018.10.26 06:48close60990.011.281310.000000.00000-0.3521215.44
122002018.10.26 06:48close61000.021.281310.000000.000003.1421218.58
122012018.10.26 06:49sell61010.011.281100.000000.00000
122022018.10.26 08:00sell61020.021.281900.000000.00000
122032018.10.26 09:57close61010.011.280890.000000.000000.2021218.78
122042018.10.26 09:57close61020.021.280890.000000.000002.2121220.99
122052018.10.29 00:16sell61030.011.279640.000000.00000
122062018.10.29 04:00sell61040.021.280560.000000.00000
122072018.10.29 12:00sell61050.031.282370.000000.00000
122082018.10.29 17:04close61030.011.280560.000000.00000-1.0821219.91
122092018.10.29 17:04close61040.021.280560.000000.00000-0.0821219.83
122102018.10.29 17:04close61050.031.280560.000000.000006.0321225.86
122112018.10.29 20:05buy61060.011.282430.000000.00000
122122018.10.30 03:54close61060.011.283130.000000.000000.7621226.62
122132018.10.30 03:55buy61070.011.283430.000000.00000
122142018.10.30 08:00buy61080.021.282370.000000.00000
122152018.10.30 12:00buy61090.031.279380.000000.00000
122162018.10.30 20:00buy61100.041.277120.000000.00000
122172018.10.31 10:17close61070.011.280200.000000.00000-3.7021222.92
122182018.10.31 10:17close61080.021.280200.000000.00000-5.0021217.92
122192018.10.31 10:17close61090.031.280200.000000.000002.6721220.60
122202018.10.31 10:17close61100.041.280200.000000.0000013.8121234.41
122212018.10.31 20:03buy61110.011.287520.000000.00000
122222018.11.01 02:26close61110.011.288580.000000.000001.1621235.58
122232018.11.01 02:27buy61120.011.291920.000000.00000
122242018.11.01 02:31close61120.011.292770.000000.000000.9221236.50
122252018.11.01 02:40buy61130.011.293860.000000.00000
122262018.11.01 02:44close61130.011.294700.000000.000000.9121237.41
122272018.11.01 03:04buy61140.011.294640.000000.00000
122282018.11.01 04:00buy61150.021.293920.000000.00000
122292018.11.01 08:01buy61160.031.293030.000000.00000
122302018.11.01 09:14close61140.011.294590.000000.00000-0.0921237.32
122312018.11.01 09:14close61150.021.294590.000000.000001.4421238.76
122322018.11.01 09:14close61160.031.294590.000000.000005.1821243.94
122332018.11.01 20:01buy61170.011.302050.000000.00000
122342018.11.01 20:32close61170.011.304450.000000.000002.6821246.62
122352018.11.01 20:33buy61180.011.303690.000000.00000
122362018.11.01 20:57close61180.011.304400.000000.000000.7721247.39
122372018.11.01 21:06buy61190.011.304990.000000.00000
122382018.11.02 00:01buy61200.021.303110.000000.00000
122392018.11.02 04:00buy61210.031.302110.000000.00000
122402018.11.02 09:45close61190.011.303760.000000.00000-1.4321245.96
122412018.11.02 09:45close61200.021.303760.000000.000001.3921247.35
122422018.11.02 09:45close61210.031.303760.000000.000005.4921252.84
122432018.11.05 01:01buy61220.011.304890.000000.00000
122442018.11.05 04:21buy61230.021.304220.000000.00000
122452018.11.05 08:29close61220.011.305180.000000.000000.2921253.13
122462018.11.05 08:29close61230.021.305180.000000.000002.1021255.23
122472018.11.05 20:00buy61240.011.308120.000000.00000
122482018.11.05 20:36close61240.011.308830.000000.000000.7721256.00
122492018.11.05 20:55buy61250.011.308940.000000.00000
122502018.11.05 21:26close61250.011.309680.000000.000000.8021256.80
122512018.11.05 21:29buy61260.011.309860.000000.00000
122522018.11.05 23:38close61260.011.310650.000000.000000.8621257.66
122532018.11.05 23:39buy61270.011.310600.000000.00000
122542018.11.06 00:36buy61280.021.309430.000000.00000
122552018.11.06 00:39close61270.011.311000.000000.000000.4221258.08
122562018.11.06 00:39close61280.021.311000.000000.000003.4821261.56
122572018.11.06 00:40buy61290.011.311590.000000.00000
122582018.11.06 00:47close61290.011.312050.000000.000000.4921262.05
122592018.11.06 00:48buy61300.011.312080.000000.00000
122602018.11.06 08:00buy61310.021.311230.000000.00000
122612018.11.06 10:00close61300.011.312290.000000.000000.2021262.25
122622018.11.06 10:00close61310.021.312290.000000.000002.3321264.58
122632018.11.06 20:00buy61320.011.313250.000000.00000
122642018.11.06 20:46close61320.011.314030.000000.000000.8421265.42
122652018.11.06 20:47buy61330.011.314240.000000.00000
122662018.11.07 01:57buy61340.021.313570.000000.00000
122672018.11.07 03:34close61330.011.314560.000000.000000.3221265.74
122682018.11.07 03:34close61340.021.314560.000000.000002.1621267.90
122692018.11.07 03:47buy61350.011.314770.000000.00000
122702018.11.07 08:00buy61360.021.313590.000000.00000
122712018.11.07 10:02close61350.011.314690.000000.00000-0.1321267.77
122722018.11.07 10:02close61360.021.314690.000000.000002.4221270.19
122732018.11.07 20:03buy61370.011.315190.000000.00000
122742018.11.07 23:01close61370.011.315970.000000.000000.8421271.03
122752018.11.07 23:02buy61380.011.316170.000000.00000
122762018.11.08 01:53buy61390.021.315470.000000.00000
122772018.11.08 10:33close61380.011.316610.000000.000000.4521271.48
122782018.11.08 10:33close61390.021.316610.000000.000002.5121273.99
122792018.11.08 20:04buy61400.011.315360.000000.00000
122802018.11.09 00:02buy61410.021.314500.000000.00000
122812018.11.09 12:00buy61420.031.311370.000000.00000
122822018.11.09 20:00buy61430.041.304740.000000.00000
122832018.11.12 00:31buy61440.051.300690.000000.00000
122842018.11.12 08:00buy61450.061.298670.000000.00000
122852018.11.12 12:00buy61460.071.296770.000000.00000
122862018.11.12 16:15close61400.011.303250.000000.00000-13.7721260.22
122872018.11.12 16:15close61410.021.303250.000000.00000-25.5921234.64
122882018.11.12 16:15close61420.031.303250.000000.00000-27.7321206.91
122892018.11.12 16:15close61430.041.303250.000000.00000-6.9121200.00
122902018.11.12 16:15close61440.051.303250.000000.0000014.3121214.31
122912018.11.12 16:15close61450.061.303250.000000.0000030.9021245.21
122922018.11.12 16:15close61460.071.303250.000000.0000051.1321296.34
122932018.11.12 20:00sell61470.011.296090.000000.00000
122942018.11.13 00:00sell61480.021.298570.000000.00000
122952018.11.13 08:00sell61490.031.300750.000000.00000
122962018.11.13 12:00sell61500.041.302730.000000.00000
122972018.11.13 16:00sell61510.051.308200.000000.00000
122982018.11.13 20:00sell61520.061.310340.000000.00000
122992018.11.14 13:03close61470.011.304000.000000.00000-9.1621287.19
123002018.11.14 13:03close61480.021.303990.000000.00000-12.5221274.67
123012018.11.14 13:03close61490.031.303990.000000.00000-11.3621263.31
123022018.11.14 13:03close61500.041.303990.000000.00000-6.1821257.13
123032018.11.14 13:03close61510.051.303990.000000.0000023.2721280.40
123042018.11.14 13:03close61520.061.303990.000000.0000042.4721322.88
123052018.11.14 20:10sell61530.011.302210.000000.00000
123062018.11.14 20:11close61530.011.300030.000000.000002.4321325.31
123072018.11.14 20:24sell61540.011.299220.000000.00000
123082018.11.14 20:32close61540.011.298490.000000.000000.7821326.09
123092018.11.14 20:35sell61550.011.297590.000000.00000
123102018.11.15 01:01sell61560.021.306930.000000.00000
123112018.11.15 04:00sell61570.031.308860.000000.00000
123122018.11.15 10:00close61550.011.305280.000000.00000-8.9821317.11
123132018.11.15 10:00close61560.021.305140.000000.000003.9821321.09
123142018.11.15 10:00close61570.031.305140.000000.0000012.5321333.62
123152018.11.15 20:00sell61580.011.282680.000000.00000
123162018.11.15 20:07close61580.011.281610.000000.000001.1721334.79
123172018.11.15 20:29sell61590.011.283810.000000.00000
123182018.11.16 04:00sell61600.021.286610.000000.00000
123192018.11.16 08:00sell61610.031.287590.000000.00000
123202018.11.16 16:00sell61620.041.290890.000000.00000
123212018.11.16 16:31close61590.011.288260.000000.00000-5.1621329.63
123222018.11.16 16:31close61600.021.288260.000000.00000-3.8221325.81
123232018.11.16 16:31close61610.031.288260.000000.00000-2.4021323.41
123242018.11.16 16:31close61620.041.288260.000000.0000011.7621335.17
123252018.11.19 01:09sell61630.011.282880.000000.00000
123262018.11.19 12:04close61630.011.281690.000000.000001.3121336.48
123272018.11.19 20:00sell61640.011.276340.000000.00000
123282018.11.20 09:09close61640.011.275000.000000.000001.4021337.88
123292018.11.20 20:00sell61650.011.273180.000000.00000
123302018.11.20 20:13close61650.011.272300.000000.000000.9621338.84
123312018.11.20 20:22sell61660.011.272470.000000.00000
123322018.11.20 20:59close61660.011.271670.000000.000000.8721339.71
123332018.11.20 21:00sell61670.011.271420.000000.00000
123342018.11.21 01:02sell61680.021.272170.000000.00000
123352018.11.21 12:02close61670.011.271060.000000.000000.2921340.00
123362018.11.21 12:02close61680.021.271060.000000.000002.4321342.43
123372018.11.21 20:01sell61690.011.270870.000000.00000
123382018.11.22 01:52close61690.011.270110.000000.000000.5921343.02
123392018.11.22 01:53sell61700.011.269860.000000.00000
123402018.11.22 04:00sell61710.021.270830.000000.00000
123412018.11.22 16:00sell61720.031.281130.000000.00000
123422018.11.26 16:00sell61730.041.282620.000000.00000
123432018.11.27 08:45close61700.011.277490.000000.00000-8.9221334.10
123442018.11.27 08:45close61710.021.277490.000000.00000-15.6421318.46
123452018.11.27 08:45close61720.031.277490.000000.0000011.5521330.02
123462018.11.27 08:45close61730.041.277490.000000.0000022.7921352.81
123472018.11.27 20:03sell61740.011.272520.000000.00000
123482018.11.27 20:21close61740.011.271670.000000.000000.9221353.73
123492018.11.27 20:22sell61750.011.271450.000000.00000
123502018.11.28 01:03sell61760.021.272130.000000.00000
123512018.11.28 08:00sell61770.031.273690.000000.00000
123522018.11.28 12:00sell61780.041.275260.000000.00000
123532018.11.28 16:00sell61790.051.277330.000000.00000
123542018.11.28 18:43close61750.011.274220.000000.00000-3.2621350.47
123552018.11.28 18:43close61760.021.274220.000000.00000-4.8221345.65
123562018.11.28 18:43close61770.031.274220.000000.00000-1.9221343.73
123572018.11.28 18:43close61780.041.274220.000000.000004.5521348.28
123582018.11.28 18:43close61790.051.274220.000000.0000017.4221365.70
123592018.11.28 20:00sell61800.011.274650.000000.00000
123602018.11.29 02:00close61800.011.273910.000000.000000.5721366.27
123612018.11.29 02:01sell61810.011.273660.000000.00000
123622018.11.29 10:18close61810.011.272860.000000.000000.8721367.14
123632018.11.29 20:09buy61820.011.273830.000000.00000
123642018.11.30 01:22buy61830.021.273100.000000.00000
123652018.11.30 07:46close61820.011.274060.000000.000000.2221367.36
123662018.11.30 07:46close61830.021.274060.000000.000002.1021369.46
123672018.11.30 07:49buy61840.011.274440.000000.00000
123682018.11.30 10:57close61840.011.275150.000000.000000.7621370.22
123692018.12.03 01:07sell61850.011.272920.000000.00000
123702018.12.03 04:00sell61860.021.273920.000000.00000
123712018.12.03 08:00sell61870.031.274720.000000.00000
123722018.12.03 12:05close61850.011.273350.000000.00000-0.5221369.70
123732018.12.03 12:05close61860.021.273350.000000.000001.2121370.91
123742018.12.03 12:05close61870.031.273350.000000.000004.5421375.45
123752018.12.03 20:00sell61880.011.271600.000000.00000
123762018.12.03 20:49close61880.011.270850.000000.000000.8121376.26
123772018.12.03 20:50sell61890.011.270600.000000.00000
123782018.12.04 00:17close61890.011.269710.000000.000000.8921377.15
123792018.12.04 00:31sell61900.011.269570.000000.00000
123802018.12.04 08:39close61900.011.268420.000000.000001.2621378.41
123812018.12.04 20:01sell61910.011.268670.000000.00000
123822018.12.05 05:11close61910.011.267720.000000.000000.9621379.37
123832018.12.05 05:42sell61920.011.269110.000000.00000
123842018.12.05 07:03close61920.011.268340.000000.000000.8321380.20
123852018.12.05 07:10sell61930.011.268360.000000.00000
123862018.12.05 12:00sell61940.021.270240.000000.00000
123872018.12.05 16:00sell61950.031.273060.000000.00000
123882018.12.05 22:25close61930.011.270430.000000.00000-2.3821377.82
123892018.12.05 22:25close61940.021.270430.000000.00000-0.5121377.31
123902018.12.05 22:25close61950.031.270430.000000.000008.8321386.14
123912018.12.05 22:31buy61960.011.270570.000000.00000
123922018.12.06 04:00buy61970.021.268370.000000.00000
123932018.12.06 08:00buy61980.031.266700.000000.00000
123942018.12.06 09:27close61960.011.268790.000000.00000-2.0621384.09
123952018.12.06 09:27close61970.021.268790.000000.000000.8721384.96
123962018.12.06 09:27close61980.031.268790.000000.000006.9821391.94
123972018.12.06 20:14buy61990.011.269240.000000.00000
123982018.12.06 22:59close61990.011.270020.000000.000000.8521392.79
123992018.12.06 23:00buy62000.011.270190.000000.00000
124002018.12.07 01:00buy62010.021.269430.000000.00000
124012018.12.07 04:00buy62020.031.268120.000000.00000
124022018.12.07 10:01buy62030.041.267000.000000.00000
124032018.12.07 12:05close62000.011.269010.000000.00000-1.3821391.41
124042018.12.07 12:05close62010.021.269010.000000.00000-1.0321390.38
124052018.12.07 12:05close62020.031.269010.000000.000002.9021393.28
124062018.12.07 12:05close62030.041.269010.000000.000008.9621402.24
124072018.12.10 00:06sell62040.011.258930.000000.00000
124082018.12.10 09:10close62040.011.258110.000000.000000.8921403.13
124092018.12.10 20:01sell62050.011.242920.000000.00000
124102018.12.11 12:00sell62060.021.245050.000000.00000
124112018.12.11 16:00sell62070.031.247570.000000.00000
124122018.12.11 16:59close62050.011.245020.000000.00000-2.5021400.63
124132018.12.11 16:59close62060.021.245020.000000.00000-0.0121400.62
124142018.12.11 16:59close62070.031.245020.000000.000008.5521409.17
124152018.12.11 20:01sell62080.011.242980.000000.00000
124162018.12.11 22:39close62080.011.241840.000000.000001.2521410.42
124172018.12.11 22:40sell62090.011.241660.000000.00000
124182018.12.11 22:48close62090.011.240390.000000.000001.4021411.82
124192018.12.11 22:49sell62100.011.239970.000000.00000
124202018.12.12 04:00sell62110.021.241210.000000.00000
124212018.12.12 12:00sell62120.031.245100.000000.00000
124222018.12.12 16:00sell62130.041.254750.000000.00000
124232018.12.13 12:00sell62140.051.256310.000000.00000
124242018.12.13 16:00sell62150.061.258150.000000.00000
124252018.12.14 14:03close62100.011.252440.000000.00000-14.5621397.26
124262018.12.14 14:03close62110.021.252440.000000.00000-26.1621371.10
124272018.12.14 14:03close62120.031.252440.000000.00000-26.0021345.10
124282018.12.14 14:03close62130.041.252440.000000.000009.0721354.17
124292018.12.14 14:03close62140.051.252440.000000.0000021.3521375.52
124302018.12.14 14:03close62150.061.252440.000000.0000038.1221413.65
124312018.12.17 01:09sell62160.011.255720.000000.00000
124322018.12.17 02:19close62160.011.254980.000000.000000.8021414.45
124332018.12.17 02:23buy62170.011.255120.000000.00000
124342018.12.17 09:25close62170.011.255830.000000.000000.7621415.21
124352018.12.17 20:11sell62180.011.252330.000000.00000
124362018.12.18 08:00sell62190.021.253460.000000.00000
124372018.12.18 12:00sell62200.031.254360.000000.00000
124382018.12.18 12:27close62180.011.252940.000000.00000-0.8121414.40
124392018.12.18 12:27close62190.021.252940.000000.000001.1021415.50
124402018.12.18 12:27close62200.031.252940.000000.000004.7021420.20
124412018.12.18 20:04buy62210.011.254620.000000.00000
124422018.12.18 21:31close62210.011.255410.000000.000000.8621421.06
124432018.12.18 21:36sell62220.011.255110.000000.00000
124442018.12.18 22:48close62220.011.254370.000000.000000.8021421.86
124452018.12.18 22:52buy62230.011.254270.000000.00000
124462018.12.18 23:15close62230.011.255010.000000.000000.8021422.66
124472018.12.18 23:17sell62240.011.254920.000000.00000
124482018.12.19 04:00sell62250.021.256450.000000.00000
124492018.12.19 10:57close62240.011.254960.000000.00000-0.1621422.50
124502018.12.19 10:57close62250.021.254960.000000.000003.3021425.80
124512018.12.19 20:00buy62260.011.255270.000000.00000
124522018.12.20 01:28close62260.011.255950.000000.000000.7321426.54
124532018.12.20 01:31sell62270.011.255070.000000.00000
124542018.12.20 08:00sell62280.021.256170.000000.00000
124552018.12.20 10:06close62270.011.255040.000000.000000.0021426.54
124562018.12.20 10:06close62280.021.255040.000000.000002.4821429.02
124572018.12.20 20:11sell62290.011.254160.000000.00000
124582018.12.20 20:25close62290.011.253380.000000.000000.8421429.86
124592018.12.20 20:27sell62300.011.252750.000000.00000
124602018.12.20 20:41close62300.011.251890.000000.000000.9421430.80
124612018.12.20 20:42sell62310.011.251350.000000.00000
124622018.12.20 20:59close62310.011.250400.000000.000001.0421431.84
124632018.12.20 21:00sell62320.011.250200.000000.00000
124642018.12.20 21:05close62320.011.249250.000000.000001.0421432.88
124652018.12.20 21:06sell62330.011.248810.000000.00000
124662018.12.21 01:04sell62340.021.249860.000000.00000
124672018.12.21 06:20close62330.011.248770.000000.00000-0.0821432.80
124682018.12.21 06:20close62340.021.248770.000000.000002.3921435.19
124692018.12.21 06:21sell62350.011.248530.000000.00000
124702018.12.21 12:00sell62360.021.253570.000000.00000
124712018.12.21 16:00sell62370.031.254990.000000.00000
124722018.12.21 16:31close62350.011.252870.000000.00000-4.9521430.24
124732018.12.21 16:31close62360.021.252870.000000.000001.5121431.75
124742018.12.21 16:31close62370.031.252870.000000.000007.0921438.84
124752018.12.24 01:07buy62380.011.256970.000000.00000
124762018.12.24 03:24close62380.011.257810.000000.000000.9121439.75
124772018.12.24 03:25buy62390.011.257730.000000.00000
124782018.12.24 04:28close62390.011.258630.000000.000000.9821440.73
124792018.12.24 04:29buy62400.011.258910.000000.00000
124802018.12.24 08:04buy62410.021.258230.000000.00000
124812018.12.24 09:08close62400.011.259250.000000.000000.3421441.07
124822018.12.24 09:08close62410.021.259250.000000.000002.2321443.30
124832018.12.24 20:02buy62420.011.256990.000000.00000
124842018.12.25 07:56buy62430.021.250250.000000.00000
124852018.12.26 02:18close62420.011.253240.000000.00000-4.2921439.01
124862018.12.26 02:18close62430.021.253240.000000.000006.7021445.71
124872018.12.26 02:23sell62440.011.253290.000000.00000
124882018.12.26 07:03close62440.011.252550.000000.000000.8021446.51
124892018.12.26 07:06buy62450.011.252740.000000.00000
124902018.12.26 08:23close62450.011.253440.000000.000000.7621447.27
124912018.12.26 20:00buy62460.011.257290.000000.00000
124922018.12.26 22:00close62460.011.258570.000000.000001.4121448.68
124932018.12.26 22:01buy62470.011.258490.000000.00000
124942018.12.27 01:30buy62480.021.257680.000000.00000
124952018.12.27 04:00buy62490.031.256090.000000.00000
124962018.12.27 12:00buy62500.041.252070.000000.00000
124972018.12.27 16:00buy62510.051.248460.000000.00000
124982018.12.27 17:41close62470.011.253680.000000.00000-5.4921443.20
124992018.12.27 17:41close62480.021.253680.000000.00000-9.1421434.06
125002018.12.27 17:41close62490.031.253680.000000.00000-8.3121425.75
125012018.12.27 17:41close62500.041.253680.000000.000007.1321432.88
125022018.12.27 17:41close62510.051.253680.000000.0000029.3821462.26
125032018.12.27 20:16sell62520.011.247890.000000.00000
125042018.12.27 21:10close62520.011.247100.000000.000000.8621463.12
125052018.12.27 21:12sell62530.011.246640.000000.00000
125062018.12.28 00:58sell62540.021.249470.000000.00000
125072018.12.28 02:14close62530.011.247760.000000.00000-1.3921461.73
125082018.12.28 02:14close62540.021.247760.000000.000003.8021465.53
125092018.12.28 02:21sell62550.011.247400.000000.00000
125102018.12.28 03:03close62550.011.246650.000000.000000.8121466.34
125112018.12.28 03:28sell62560.011.247370.000000.00000
125122018.12.28 09:53close62560.011.246570.000000.000000.8721467.21
125132018.12.31 01:03buy62570.011.250490.000000.00000
125142018.12.31 04:00buy62580.021.248970.000000.00000
125152018.12.31 06:53close62570.011.250260.000000.00000-0.3021466.91
125162018.12.31 06:53close62580.021.250260.000000.000002.8421469.75
125172018.12.31 06:54buy62590.011.250560.000000.00000
125182018.12.31 09:34close62590.011.251340.000000.000000.8521470.60
125192018.12.31 20:00sell62600.011.252580.000000.00000
125202018.12.31 21:31close62600.011.251810.000000.000000.8321471.43
125212018.12.31 21:32sell62610.011.251590.000000.00000
125222019.01.02 04:00sell62620.021.253350.000000.00000
125232019.01.02 04:48close62610.011.251980.000000.00000-0.6421470.79
125242019.01.02 04:48close62620.021.251980.000000.000003.0221473.81
125252019.01.02 04:49buy62630.011.252080.000000.00000
125262019.01.02 07:32close62630.011.252970.000000.000000.9621474.77
125272019.01.02 07:37sell62640.011.252670.000000.00000
125282019.01.02 08:07close62640.011.251930.000000.000000.8021475.57
125292019.01.02 20:00sell62650.011.246290.000000.00000
125302019.01.03 00:52close62650.011.235690.000000.0000011.7421487.31
125312019.01.03 01:31sell62660.011.237820.000000.00000
125322019.01.03 04:00sell62670.021.238870.000000.00000
125332019.01.03 07:02close62660.011.237800.000000.00000-0.0121487.30
125342019.01.03 07:02close62670.021.237780.000000.000002.3921489.69
125352019.01.03 07:03sell62680.011.237480.000000.00000
125362019.01.03 08:30close62680.011.236740.000000.000000.8021490.49
125372019.01.03 20:18buy62690.011.249200.000000.00000
125382019.01.04 01:03buy62700.021.247350.000000.00000
125392019.01.04 10:10close62690.011.249410.000000.000000.2021490.69
125402019.01.04 10:10close62700.021.249420.000000.000004.6121495.30
125412019.01.07 01:05buy62710.011.256090.000000.00000
125422019.01.07 04:00buy62720.021.254510.000000.00000
125432019.01.07 12:00buy62730.031.252740.000000.00000
125442019.01.07 16:00buy62740.041.251580.000000.00000
125452019.01.08 09:16close62710.011.254350.000000.00000-2.0121493.29
125462019.01.08 09:16close62720.021.254370.000000.00000-0.4021492.90
125472019.01.08 09:16close62730.031.254370.000000.000005.4221498.32
125482019.01.08 09:16close62740.041.254370.000000.0000012.4921510.81
125492019.01.08 20:01sell62750.011.247710.000000.00000
125502019.01.08 21:18close62750.011.247000.000000.000000.7621511.57
125512019.01.08 21:49sell62760.011.247520.000000.00000
125522019.01.09 04:00sell62770.021.249370.000000.00000
125532019.01.09 08:00sell62780.031.250190.000000.00000
125542019.01.09 12:09close62760.011.248700.000000.00000-1.4621510.12
125552019.01.09 12:09close62770.021.248700.000000.000001.4421511.56
125562019.01.09 12:09close62780.031.248700.000000.000004.9421516.50
125572019.01.09 20:00sell62790.011.246550.000000.00000
125582019.01.09 23:42close62790.011.245830.000000.000000.7821517.28
125592019.01.09 23:43sell62800.011.245690.000000.00000
125602019.01.10 03:21close62800.011.244970.000000.000000.5521517.82
125612019.01.10 03:22sell62810.011.244530.000000.00000
125622019.01.10 04:07close62810.011.243670.000000.000000.9421518.76
125632019.01.10 04:08sell62820.011.243560.000000.00000
125642019.01.10 09:13close62820.011.242810.000000.000000.8121519.57
125652019.01.10 20:00buy62830.011.253420.000000.00000
125662019.01.10 20:29close62830.011.254450.000000.000001.1321520.70
125672019.01.10 20:30buy62840.011.254470.000000.00000
125682019.01.10 23:13close62840.011.255210.000000.000000.8021521.50
125692019.01.10 23:14buy62850.011.255430.000000.00000
125702019.01.11 01:01buy62860.021.254760.000000.00000
125712019.01.11 12:00buy62870.031.253370.000000.00000
125722019.01.11 12:07close62850.011.254990.000000.00000-0.5421520.97
125732019.01.11 12:07close62860.021.254990.000000.000000.4421521.41
125742019.01.11 12:07close62870.031.254990.000000.000005.3921526.80
125752019.01.14 00:05buy62880.011.265870.000000.00000
125762019.01.14 04:00buy62890.021.263950.000000.00000
125772019.01.14 12:00buy62900.031.261250.000000.00000
125782019.01.14 13:56close62880.011.263790.000000.00000-2.4021524.40
125792019.01.14 13:56close62890.021.263780.000000.00000-0.4721523.93
125802019.01.14 13:56close62900.031.263780.000000.000008.4821532.41
125812019.01.14 20:00buy62910.011.263640.000000.00000
125822019.01.14 20:28close62910.011.264360.000000.000000.7721533.18
125832019.01.14 20:29buy62920.011.264790.000000.00000
125842019.01.15 01:01buy62930.021.262480.000000.00000
125852019.01.15 02:30close62920.011.264130.000000.00000-0.7921532.39
125862019.01.15 02:30close62930.021.264160.000000.000003.7221536.11
125872019.01.15 02:31buy62940.011.264480.000000.00000
125882019.01.15 03:27close62940.011.265190.000000.000000.7621536.87
125892019.01.15 03:28buy62950.011.265520.000000.00000
125902019.01.15 04:00buy62960.021.264630.000000.00000
125912019.01.15 07:18close62950.011.265710.000000.000000.1721537.04
125922019.01.15 07:18close62960.021.265710.000000.000002.3721539.41
125932019.01.15 07:19buy62970.011.265950.000000.00000
125942019.01.15 07:57close62970.011.266790.000000.000000.9121540.32
125952019.01.15 07:58buy62980.011.266950.000000.00000
125962019.01.15 13:31close62980.011.267640.000000.000000.7421541.06
125972019.01.15 20:04sell62990.011.257920.000000.00000
125982019.01.15 20:40close62990.011.256820.000000.000001.2021542.26
125992019.01.15 20:41sell63000.011.256420.000000.00000
126002019.01.15 21:39close63000.011.255100.000000.000001.4521543.71
126012019.01.15 21:40sell63010.011.255350.000000.00000
126022019.01.16 00:09sell63020.021.270110.000000.00000
126032019.01.16 08:00sell63030.031.271660.000000.00000
126042019.01.17 00:21sell63040.041.275350.000000.00000
126052019.01.17 08:00sell63050.051.276870.000000.00000
126062019.01.17 16:00sell63060.061.281660.000000.00000
126072019.01.17 20:00sell63070.071.288440.000000.00000
126082019.01.18 00:00sell63080.081.290630.000000.00000
126092019.01.18 21:43close63010.011.281230.000000.00000-29.7621513.95
126102019.01.18 21:43close63020.021.281230.000000.00000-25.9021488.05
126112019.01.18 21:43close63030.031.281230.000000.00000-33.5921454.46
126122019.01.18 21:43close63040.041.281230.000000.00000-27.1321427.33
126132019.01.18 21:43close63050.051.281230.000000.00000-25.3021402.03
126142019.01.18 21:43close63060.061.281230.000000.000002.2121404.25
126152019.01.18 21:43close63070.071.281230.000000.0000056.3821460.62
126162019.01.18 21:43close63080.081.281230.000000.0000084.9121545.53
126172019.01.21 01:01sell63090.011.281060.000000.00000
126182019.01.21 01:30close63090.011.280320.000000.000000.8021546.33
126192019.01.21 01:31sell63100.011.279890.000000.00000
126202019.01.21 02:01close63100.011.279150.000000.000000.8021547.13
126212019.01.21 02:02sell63110.011.278900.000000.00000
126222019.01.21 04:00sell63120.021.280170.000000.00000
126232019.01.21 10:31close63110.011.278680.000000.000000.2121547.34
126242019.01.21 10:31close63120.021.278730.000000.000003.1821550.52
126252019.01.21 20:09buy63130.011.285750.000000.00000
126262019.01.22 08:00buy63140.021.284580.000000.00000
126272019.01.22 11:21close63130.011.285760.000000.00000-0.0221550.50
126282019.01.22 11:21close63140.021.285750.000000.000002.5721553.07
126292019.01.22 20:00buy63150.011.292380.000000.00000
126302019.01.23 08:00buy63160.021.291290.000000.00000
126312019.01.23 08:43close63150.011.292450.000000.000000.0421553.12
126322019.01.23 08:43close63160.021.292450.000000.000002.5521555.67
126332019.01.23 20:01buy63170.011.299870.000000.00000
126342019.01.24 00:54close63170.011.300710.000000.000000.9121556.58
126352019.01.24 01:07buy63180.011.300940.000000.00000
126362019.01.24 02:41close63180.011.301990.000000.000001.1521557.73
126372019.01.24 02:42buy63190.011.302290.000000.00000
126382019.01.24 04:00buy63200.021.300770.000000.00000
126392019.01.24 08:37buy63210.031.299850.000000.00000
126402019.01.24 12:00buy63220.041.296560.000000.00000
126412019.01.24 21:22close63190.011.299680.000000.00000-3.0021554.73
126422019.01.24 21:22close63200.021.299680.000000.00000-2.5621552.17
126432019.01.24 21:22close63210.031.299660.000000.00000-0.7721551.40
126442019.01.24 21:22close63220.041.299660.000000.0000013.9021565.30
126452019.01.24 21:23buy63230.011.299820.000000.00000
126462019.01.24 21:34close63230.011.300560.000000.000000.8021566.10
126472019.01.24 21:36buy63240.011.300760.000000.00000
126482019.01.24 22:14close63240.011.301660.000000.000000.9821567.08
126492019.01.24 22:15buy63250.011.301730.000000.00000
126502019.01.25 01:44close63250.011.302840.000000.000001.2121568.29
126512019.01.25 01:45buy63260.011.303180.000000.00000
126522019.01.25 01:48close63260.011.304870.000000.000001.8721570.16
126532019.01.25 01:50buy63270.011.306890.000000.00000
126542019.01.25 04:00buy63280.021.304920.000000.00000
126552019.01.25 05:07close63270.011.306370.000000.00000-0.6221569.54
126562019.01.25 05:07close63280.021.306370.000000.000003.2121572.75
126572019.01.25 05:17buy63290.011.306110.000000.00000
126582019.01.25 07:09close63290.011.307080.000000.000001.0621573.81
126592019.01.25 07:10buy63300.011.307350.000000.00000
126602019.01.25 08:08buy63310.021.306440.000000.00000
126612019.01.25 12:00buy63320.031.303310.000000.00000
126622019.01.25 13:46close63300.011.305120.000000.00000-2.5721571.24
126632019.01.25 13:46close63310.021.305130.000000.00000-3.0521568.19
126642019.01.25 13:46close63320.031.305130.000000.000006.0721574.26
126652019.01.28 00:30buy63330.011.311990.000000.00000
126662019.01.28 04:00buy63340.021.309700.000000.00000
126672019.01.28 12:00buy63350.031.305380.000000.00000
126682019.01.29 00:44buy63360.041.304480.000000.00000
126692019.01.29 14:06close63330.011.307590.000000.00000-5.0221569.24
126702019.01.29 14:06close63340.021.307590.000000.00000-4.8621564.38
126712019.01.29 14:06close63350.031.307590.000000.000007.3921571.78
126722019.01.29 14:06close63360.041.307590.000000.0000013.9421585.72
126732019.01.29 20:01buy63370.011.307840.000000.00000
126742019.01.29 21:01close63370.011.308610.000000.000000.8321586.55
126752019.01.29 21:02buy63380.011.308290.000000.00000
126762019.01.29 21:15close63380.011.309260.000000.000001.0621587.61
126772019.01.29 21:16buy63390.011.309290.000000.00000
126782019.01.30 00:31buy63400.021.299530.000000.00000
126792019.01.30 09:24close63390.011.303560.000000.00000-6.5321581.08
126802019.01.30 09:24close63400.021.303550.000000.000009.0421590.12
126812019.01.30 20:00buy63410.011.305200.000000.00000
126822019.01.31 01:00buy63420.021.304110.000000.00000
126832019.01.31 04:00buy63430.031.302900.000000.00000
126842019.01.31 09:04close63410.011.304430.000000.00000-0.9221589.20
126852019.01.31 09:04close63420.021.304430.000000.000000.6521589.85
126862019.01.31 09:04close63430.031.304430.000000.000005.0821594.93
126872019.01.31 20:07buy63440.011.304170.000000.00000
126882019.02.01 01:02buy63450.021.303520.000000.00000
126892019.02.01 04:08buy63460.031.302620.000000.00000
126902019.02.01 08:13close63440.011.303920.000000.00000-0.3321594.60
126912019.02.01 08:13close63450.021.303920.000000.000000.8321595.43
126922019.02.01 08:13close63460.031.303920.000000.000004.3021599.73
126932019.02.04 00:38buy63470.011.301160.000000.00000
126942019.02.04 01:01close63470.011.301920.000000.000000.8221600.55
126952019.02.04 01:07sell63480.011.301760.000000.00000
126962019.02.04 08:00sell63490.021.303200.000000.00000
126972019.02.04 11:18close63480.011.301790.000000.00000-0.0821600.47
126982019.02.04 11:18close63490.021.301790.000000.000003.1221603.59
126992019.02.04 20:00sell63500.011.301710.000000.00000
127002019.02.04 20:01close63500.011.300780.000000.000001.0221604.61
127012019.02.04 20:36sell63510.011.302120.000000.00000
127022019.02.04 21:22close63510.011.301390.000000.000000.7921605.40
127032019.02.04 21:23sell63520.011.301090.000000.00000
127042019.02.05 01:59close63520.011.300330.000000.000000.7421606.14
127052019.02.05 02:00sell63530.011.299990.000000.00000
127062019.02.05 04:00sell63540.021.301190.000000.00000
127072019.02.05 12:00sell63550.031.302380.000000.00000
127082019.02.05 15:39close63530.011.300830.000000.00000-0.9921605.15
127092019.02.05 15:39close63540.021.300830.000000.000000.7321605.88
127102019.02.05 15:39close63550.031.300800.000000.000005.2521611.13
127112019.02.05 20:03sell63560.011.294720.000000.00000
127122019.02.06 04:00sell63570.021.295460.000000.00000
127132019.02.06 04:26close63560.011.294170.000000.000000.5021611.64
127142019.02.06 04:26close63570.021.294170.000000.000002.8521614.49
127152019.02.06 04:27sell63580.011.294280.000000.00000
127162019.02.06 12:00sell63590.021.297070.000000.00000
127172019.02.06 12:40close63580.011.295320.000000.00000-1.2121613.28
127182019.02.06 12:40close63590.021.295340.000000.000003.8521617.13
127192019.02.06 20:05buy63600.011.297540.000000.00000
127202019.02.07 00:25buy63610.021.296790.000000.00000
127212019.02.07 12:00buy63620.031.294290.000000.00000
127222019.02.07 15:35close63600.011.296530.000000.00000-1.1821615.95
127232019.02.07 15:35close63610.021.296550.000000.00000-0.6321615.32
127242019.02.07 15:35close63620.031.296580.000000.000007.6721622.99
127252019.02.07 20:01buy63630.011.298410.000000.00000
127262019.02.08 03:39buy63640.021.297740.000000.00000
127272019.02.08 12:00buy63650.031.296110.000000.00000
127282019.02.08 12:29close63630.011.297820.000000.00000-0.7121622.28
127292019.02.08 12:29close63640.021.297830.000000.000000.1221622.40
127302019.02.08 12:29close63650.031.297830.000000.000005.7321628.13
127312019.02.11 01:01buy63660.011.292490.000000.00000
127322019.02.11 02:13close63660.011.293370.000000.000000.9621629.09
127332019.02.11 02:19sell63670.011.293370.000000.00000
127342019.02.11 09:39close63670.011.292530.000000.000000.9121630.00
127352019.02.11 20:01sell63680.011.290850.000000.00000
127362019.02.12 04:00sell63690.021.292350.000000.00000
127372019.02.12 12:00sell63700.031.294200.000000.00000
127382019.02.12 16:00sell63710.041.299590.000000.00000
127392019.02.14 10:31close63680.011.294760.000000.00000-4.8621625.14
127402019.02.14 10:31close63690.021.294760.000000.00000-6.1621618.98
127412019.02.14 10:31close63700.031.294870.000000.00000-3.3321615.65
127422019.02.14 10:31close63710.041.294850.000000.0000020.0821635.73
127432019.02.14 20:02sell63720.011.286110.000000.00000
127442019.02.15 08:00sell63730.021.286920.000000.00000
127452019.02.15 12:00sell63740.031.289350.000000.00000
127462019.02.15 16:00sell63750.041.290870.000000.00000
127472019.02.15 16:20close63720.011.289070.000000.00000-3.4721632.27
127482019.02.15 16:20close63730.021.289070.000000.00000-4.9521627.32
127492019.02.15 16:20close63740.031.288920.000000.000001.3421628.66
127502019.02.15 16:20close63750.041.289020.000000.000008.2221636.88
127512019.02.18 01:02buy63760.011.296340.000000.00000
127522019.02.18 04:00buy63770.021.295670.000000.00000
127532019.02.18 11:02close63760.011.297110.000000.000000.8321637.71
127542019.02.18 11:02close63770.021.297110.000000.000003.1921640.90
127552019.02.18 20:00buy63780.011.298140.000000.00000
127562019.02.19 03:09buy63790.021.297470.000000.00000
127572019.02.19 10:04close63780.011.298640.000000.000000.5321641.43
127582019.02.19 10:04close63790.021.298640.000000.000002.5721644.00
127592019.02.19 20:02buy63800.011.307330.000000.00000
127602019.02.19 21:45close63800.011.308220.000000.000000.9721644.97
127612019.02.19 21:46buy63810.011.308770.000000.00000
127622019.02.20 00:40buy63820.021.308110.000000.00000
127632019.02.20 12:00buy63830.031.305140.000000.00000
127642019.02.20 16:00buy63840.041.303660.000000.00000
127652019.02.20 17:26close63810.011.306270.000000.00000-2.8821642.09
127662019.02.20 17:26close63820.021.306250.000000.00000-4.3021637.79
127672019.02.20 17:26close63830.031.306230.000000.000003.5921641.38
127682019.02.20 17:26close63840.041.306230.000000.0000011.4921652.87
127692019.02.20 20:03buy63850.011.307280.000000.00000
127702019.02.20 20:09close63850.011.308190.000000.000000.9921653.86
127712019.02.20 20:21buy63860.011.307440.000000.00000
127722019.02.21 00:00buy63870.021.305980.000000.00000
127732019.02.21 04:00buy63880.031.304920.000000.00000
127742019.02.21 05:43close63860.011.306400.000000.00000-1.2221652.64
127752019.02.21 05:43close63870.021.306390.000000.000000.8521653.49
127762019.02.21 05:43close63880.031.306390.000000.000004.8821658.37
127772019.02.21 05:45sell63890.011.305870.000000.00000
127782019.02.21 07:35close63890.011.305040.000000.000000.9021659.27
127792019.02.21 07:38buy63900.011.305340.000000.00000
127802019.02.21 10:09close63900.011.306090.000000.000000.8121660.08
127812019.02.21 20:11sell63910.011.305810.000000.00000
127822019.02.21 22:35close63910.011.305110.000000.000000.7521660.83
127832019.02.21 22:36sell63920.011.304930.000000.00000
127842019.02.22 08:31close63920.011.304070.000000.000000.8621661.69
127852019.02.25 00:41buy63930.011.306890.000000.00000
127862019.02.25 04:00buy63940.021.306210.000000.00000
127872019.02.25 10:02close63930.011.307490.000000.000000.6421662.33
127882019.02.25 10:02close63940.021.307490.000000.000002.8321665.16
127892019.02.25 20:05buy63950.011.309930.000000.00000
127902019.02.25 21:57close63950.011.310660.000000.000000.7921665.95
127912019.02.25 21:58buy63960.011.310980.000000.00000
127922019.02.26 00:02close63960.011.312780.000000.000002.0021667.96
127932019.02.26 00:43buy63970.011.313010.000000.00000
127942019.02.26 04:16close63970.011.313710.000000.000000.7621668.72
127952019.02.26 04:17buy63980.011.314040.000000.00000
127962019.02.26 08:00buy63990.021.313310.000000.00000
127972019.02.26 08:54close63980.011.314260.000000.000000.2121668.93
127982019.02.26 08:54close63990.021.314260.000000.000002.0721671.00
127992019.02.26 20:00buy64000.011.325270.000000.00000
128002019.02.26 20:58close64000.011.326000.000000.000000.7921671.79
128012019.02.26 20:59buy64010.011.326310.000000.00000
128022019.02.26 21:42close64010.011.327090.000000.000000.8421672.63
128032019.02.26 21:43buy64020.011.327390.000000.00000
128042019.02.27 00:41buy64030.021.325440.000000.00000
128052019.02.27 12:00buy64040.031.324240.000000.00000
128062019.02.27 12:37close64020.011.325910.000000.00000-1.7121670.92
128072019.02.27 12:37close64030.021.325910.000000.000000.9921671.91
128082019.02.27 12:37close64040.031.325910.000000.000005.5621677.47
128092019.02.27 20:00buy64050.011.331690.000000.00000
128102019.02.27 20:13close64050.011.332420.000000.000000.7821678.25
128112019.02.27 20:14buy64060.011.332590.000000.00000
128122019.02.28 04:00buy64070.021.331640.000000.00000
128132019.02.28 08:00buy64080.031.328830.000000.00000
128142019.02.28 12:00buy64090.041.324620.000000.00000
128152019.02.28 16:00buy64100.051.322980.000000.00000
128162019.02.28 17:46close64060.011.327270.000000.00000-6.0721672.18
128172019.02.28 17:46close64070.021.327270.000000.00000-9.9921662.19
128182019.02.28 17:46close64080.031.327270.000000.00000-5.4221656.77
128192019.02.28 17:46close64090.041.327290.000000.0000011.9521668.72
128202019.02.28 17:46close64100.051.327290.000000.0000024.2321692.95
128212019.02.28 20:00sell64110.011.323150.000000.00000
128222019.03.01 12:00sell64120.021.324360.000000.00000
128232019.03.01 12:34close64110.011.323190.000000.00000-0.1621692.79
128242019.03.01 12:34close64120.021.323200.000000.000002.5421695.33
128252019.03.04 01:07sell64130.011.320890.000000.00000
128262019.03.04 04:00sell64140.021.322210.000000.00000
128272019.03.04 12:00sell64150.031.325580.000000.00000
128282019.03.04 13:01close64130.011.322870.000000.00000-2.2921693.04
128292019.03.04 13:01close64140.021.322870.000000.00000-1.5821691.46
128302019.03.04 13:01close64150.031.322870.000000.000009.0921700.55
128312019.03.04 20:00sell64160.011.317800.000000.00000
128322019.03.04 20:38close64160.011.317000.000000.000000.8621701.41
128332019.03.04 20:39sell64170.011.316820.000000.00000
128342019.03.04 22:48close64170.011.315970.000000.000000.9221702.33
128352019.03.04 22:49sell64180.011.315710.000000.00000
128362019.03.05 12:00sell64190.021.319870.000000.00000
128372019.03.05 12:50close64180.011.317650.000000.00000-2.3221700.01
128382019.03.05 12:50close64190.021.317650.000000.000004.9621704.97
128392019.03.05 20:00buy64200.011.322180.000000.00000
128402019.03.05 20:08close64200.011.323010.000000.000000.9021705.87
128412019.03.05 20:09buy64210.011.322980.000000.00000
128422019.03.05 20:31close64210.011.323750.000000.000000.8421706.71
128432019.03.05 20:48buy64220.011.322700.000000.00000
128442019.03.05 21:19close64220.011.323390.000000.000000.7421707.45
128452019.03.05 21:20buy64230.011.323630.000000.00000
128462019.03.06 00:36buy64240.021.322950.000000.00000
128472019.03.06 04:00buy64250.031.321500.000000.00000
128482019.03.06 08:10buy64260.041.320430.000000.00000
128492019.03.06 19:59close64230.011.322300.000000.00000-1.5521705.91
128502019.03.06 19:59close64240.021.322300.000000.00000-1.5521704.36
128512019.03.06 19:59close64250.031.322280.000000.000002.5321706.89
128522019.03.06 19:59close64260.041.322290.000000.000008.2721715.16
128532019.03.06 20:00buy64270.011.322790.000000.00000
128542019.03.06 21:17close64270.011.323510.000000.000000.7821715.94
128552019.03.06 21:18buy64280.011.323790.000000.00000
128562019.03.07 04:00buy64290.021.322970.000000.00000
128572019.03.07 04:25close64280.011.324030.000000.000000.2321716.17
128582019.03.07 04:25close64290.021.324010.000000.000002.2721718.44
128592019.03.07 04:44buy64300.011.324270.000000.00000
128602019.03.07 12:00buy64310.021.322610.000000.00000
128612019.03.07 16:41buy64320.031.321580.000000.00000
128622019.03.07 17:52close64300.011.323240.000000.00000-1.2121717.23
128632019.03.07 17:52close64310.021.323150.000000.000001.1421718.37
128642019.03.07 17:52close64320.031.323180.000000.000005.3221723.69
128652019.03.07 20:04buy64330.011.326870.000000.00000
128662019.03.08 00:43buy64340.021.322990.000000.00000
128672019.03.08 08:15buy64350.031.322140.000000.00000
128682019.03.08 16:00buy64360.041.318260.000000.00000
128692019.03.08 20:00buy64370.051.310410.000000.00000
128702019.03.11 00:14buy64380.061.308790.000000.00000
128712019.03.11 14:33close64330.011.315810.000000.00000-12.5721711.12
128722019.03.11 14:33close64340.021.315810.000000.00000-16.3521694.77
128732019.03.11 14:33close64350.031.315780.000000.00000-21.7521673.03
128742019.03.11 14:33close64360.041.315750.000000.00000-11.5421661.49
128752019.03.11 14:33close64370.051.315750.000000.0000030.0721691.56
128762019.03.11 14:33close64380.061.315750.000000.0000047.0921738.65
128772019.03.11 20:05buy64390.011.329130.000000.00000
128782019.03.11 20:24close64390.011.329860.000000.000000.7921739.44
128792019.03.11 20:26buy64400.011.330730.000000.00000
128802019.03.11 23:54close64400.011.332590.000000.000002.0721741.51
128812019.03.12 00:02buy64410.011.333510.000000.00000
128822019.03.12 00:03close64410.011.336520.000000.000003.3721744.88
128832019.03.12 00:23buy64420.011.336740.000000.00000
128842019.03.12 00:55close64420.011.338720.000000.000002.2021747.08
128852019.03.12 00:56buy64430.011.338470.000000.00000
128862019.03.12 04:00buy64440.021.335110.000000.00000
128872019.03.12 09:34close64430.011.337090.000000.00000-1.6021745.48
128882019.03.12 09:34close64440.021.337110.000000.000004.4521749.93
128892019.03.12 20:02sell64450.011.315390.000000.00000
128902019.03.13 00:00sell64460.021.317280.000000.00000
128912019.03.13 04:00sell64470.031.318400.000000.00000
128922019.03.13 08:00sell64480.041.319680.000000.00000
128932019.03.13 12:00sell64490.051.321140.000000.00000
128942019.03.13 16:00sell64500.061.326370.000000.00000
128952019.03.14 00:02sell64510.071.335790.000000.00000
128962019.03.15 09:48close64450.011.323910.000000.00000-10.0921739.84
128972019.03.15 09:48close64460.021.323910.000000.00000-15.7321724.11
128982019.03.15 09:48close64470.031.323910.000000.00000-19.7821704.33
128992019.03.15 09:48close64480.041.323910.000000.00000-20.5821683.75
129002019.03.15 09:48close64490.051.323910.000000.00000-17.4521666.30
129012019.03.15 09:48close64500.061.323910.000000.0000014.6321680.93
129022019.03.15 09:48close64510.071.323910.000000.0000093.4321774.36
129032019.03.18 00:08buy64520.011.332380.000000.00000
129042019.03.18 01:43close64520.011.333110.000000.000000.7921775.15
129052019.03.18 01:44buy64530.011.333360.000000.00000
129062019.03.18 04:00buy64540.021.332090.000000.00000
129072019.03.18 08:00buy64550.031.330930.000000.00000
129082019.03.18 12:00buy64560.041.326820.000000.00000
129092019.03.18 16:00buy64570.051.324740.000000.00000
129102019.03.19 12:51close64530.011.329210.000000.00000-4.7421770.41
129112019.03.19 12:51close64540.021.329280.000000.00000-6.4521763.96
129122019.03.19 12:51close64550.031.329280.000000.00000-5.7321758.23
129132019.03.19 12:51close64560.041.329230.000000.0000010.7621769.00
129142019.03.19 12:51close64570.051.329190.000000.0000025.0221794.01
129152019.03.19 20:13sell64580.011.326270.000000.00000
129162019.03.19 22:56close64580.011.325530.000000.000000.8021794.81
129172019.03.19 22:57sell64590.011.325230.000000.00000
129182019.03.20 08:37close64590.011.324370.000000.000000.8521795.67
129192019.03.20 20:04sell64600.011.311840.000000.00000
129202019.03.20 21:02close64600.011.311080.000000.000000.8221796.49
129212019.03.20 21:03sell64610.011.310720.000000.00000
129222019.03.20 21:25close64610.011.309970.000000.000000.8121797.30
129232019.03.20 21:26sell64620.011.309540.000000.00000
129242019.03.20 21:54close64620.011.308760.000000.000000.8421798.14
129252019.03.20 21:55sell64630.011.307340.000000.00000
129262019.03.21 04:00sell64640.021.310030.000000.00000
129272019.03.21 09:44close64630.011.307990.000000.00000-1.0021797.13
129282019.03.21 09:44close64640.021.307990.000000.000004.5421801.67
129292019.03.21 20:03sell64650.011.296660.000000.00000
129302019.03.22 00:01sell64660.021.300530.000000.00000
129312019.03.22 04:00sell64670.031.303770.000000.00000
129322019.03.22 12:00sell64680.041.305130.000000.00000
129332019.03.22 16:00sell64690.051.310310.000000.00000
129342019.03.22 20:00sell64700.061.312510.000000.00000
129352019.03.26 16:01sell64710.071.315560.000000.00000
129362019.03.28 01:24close64650.011.308330.000000.00000-13.8121787.86
129372019.03.28 01:24close64660.021.308330.000000.00000-18.6921769.17
129382019.03.28 01:24close64670.031.308330.000000.00000-17.0321752.14
129392019.03.28 01:24close64680.041.308330.000000.00000-16.5321735.61
129402019.03.28 01:24close64690.051.308330.000000.000008.6921744.31
129412019.03.28 01:24close64700.061.308330.000000.0000025.3921769.70
129422019.03.28 01:24close64710.071.308330.000000.0000054.9121824.61
129432019.03.28 01:25sell64720.011.307690.000000.00000
129442019.03.28 04:00sell64730.021.311580.000000.00000
129452019.03.28 08:00sell64740.031.312890.000000.00000
129462019.03.28 09:44close64720.011.310890.000000.00000-3.6721820.94
129472019.03.28 09:44close64730.021.310910.000000.000001.4421822.38
129482019.03.28 09:44close64740.031.310900.000000.000006.6421829.02
129492019.03.28 20:02sell64750.011.300250.000000.00000
129502019.03.28 20:22close64750.011.299350.000000.000000.9821830.00
129512019.03.28 20:23sell64760.011.299150.000000.00000
129522019.03.28 22:59close64760.011.298360.000000.000000.8521830.85
129532019.03.29 00:09sell64770.011.297810.000000.00000
129542019.03.29 04:00sell64780.021.300700.000000.00000
129552019.03.29 08:00sell64790.031.301570.000000.00000
129562019.03.29 09:56close64770.011.299860.000000.00000-2.3621828.49
129572019.03.29 09:56close64780.021.299870.000000.000001.8021830.29
129582019.03.29 09:56close64790.031.299870.000000.000005.6621835.95
129592019.04.01 01:06sell64800.011.296700.000000.00000
129602019.04.01 01:30close64800.011.295900.000000.000000.8721836.82
129612019.04.01 01:31sell64810.011.295160.000000.00000
129622019.04.01 08:00sell64820.021.298710.000000.00000
129632019.04.01 12:00sell64830.031.301080.000000.00000
129642019.04.01 16:00sell64840.041.304830.000000.00000
129652019.04.01 20:00sell64850.051.310600.000000.00000
129662019.04.02 00:11close64810.011.303760.000000.00000-9.8721826.95
129672019.04.02 00:11close64820.021.303760.000000.00000-11.6921815.26
129682019.04.02 00:11close64830.031.303760.000000.00000-9.4621805.80
129692019.04.02 00:11close64840.041.303760.000000.000004.3821810.18
129702019.04.02 00:11close64850.051.303760.000000.0000038.1721848.35
129712019.04.02 01:08sell64860.011.304990.000000.00000
129722019.04.02 04:00sell64870.021.306220.000000.00000
129732019.04.02 05:08close64860.011.305070.000000.00000-0.1321848.22
129742019.04.02 05:08close64870.021.305070.000000.000002.5321850.75
129752019.04.02 05:12buy64880.011.305180.000000.00000
129762019.04.02 08:30close64880.011.305920.000000.000000.8021851.55
129772019.04.02 20:00sell64890.011.305180.000000.00000
129782019.04.03 01:04sell64900.021.310380.000000.00000
129792019.04.03 12:00sell64910.031.312490.000000.00000
129802019.04.03 16:35close64890.011.309110.000000.00000-4.5721846.99
129812019.04.03 16:35close64900.021.309110.000000.000002.8021849.79
129822019.04.03 16:35close64910.031.309110.000000.0000011.3721861.16
129832019.04.03 20:02buy64920.011.313870.000000.00000
129842019.04.04 00:51buy64930.021.312550.000000.00000
129852019.04.04 01:32close64920.011.313850.000000.00000-0.0621861.10
129862019.04.04 01:32close64930.021.313850.000000.000002.8621863.96
129872019.04.04 01:43buy64940.011.314420.000000.00000
129882019.04.04 08:57close64940.011.315320.000000.000000.9821864.94
129892019.04.04 20:04sell64950.011.307620.000000.00000
129902019.04.04 20:51close64950.011.306850.000000.000000.8321865.77
129912019.04.04 20:52sell64960.011.306550.000000.00000
129922019.04.05 04:00sell64970.021.308030.000000.00000
129932019.04.05 08:00sell64980.031.309570.000000.00000
129942019.04.05 13:07close64960.011.308430.000000.00000-2.2521863.52
129952019.04.05 13:07close64970.021.308430.000000.00000-0.9921862.53
129962019.04.05 13:07close64980.031.308430.000000.000003.7521866.28
129972019.04.08 01:09sell64990.011.303140.000000.00000
129982019.04.08 04:00sell65000.021.304420.000000.00000
129992019.04.08 12:00sell65010.031.305650.000000.00000
130002019.04.08 16:11close64990.011.303390.000000.00000-0.3221865.96
130012019.04.08 16:11close65000.021.303390.000000.000002.2621868.22
130022019.04.08 16:11close65010.031.303430.000000.000007.4321875.65
130032019.04.08 20:04buy65020.011.304680.000000.00000
130042019.04.08 20:11close65020.011.305710.000000.000001.1321876.78
130052019.04.08 20:12buy65030.011.305760.000000.00000
130062019.04.09 01:32buy65040.021.305040.000000.00000
130072019.04.09 05:02close65030.011.306030.000000.000000.2621877.04
130082019.04.09 05:02close65040.021.306030.000000.000002.1721879.21
130092019.04.09 05:03buy65050.011.306240.000000.00000
130102019.04.09 08:32close65050.011.306990.000000.000000.8121880.02
130112019.04.09 20:08sell65060.011.303700.000000.00000
130122019.04.09 21:04close65060.011.302870.000000.000000.9021880.92
130132019.04.09 21:05sell65070.011.302640.000000.00000
130142019.04.10 01:06sell65080.021.304640.000000.00000
130152019.04.10 08:00sell65090.031.306000.000000.00000
130162019.04.10 12:00sell65100.041.307800.000000.00000
130172019.04.10 16:00sell65110.051.309350.000000.00000
130182019.04.10 20:00sell65120.061.314310.000000.00000
130192019.04.11 11:19close65070.011.308380.000000.00000-6.8621874.06
130202019.04.11 11:19close65080.021.308380.000000.00000-9.0321865.04
130212019.04.11 11:19close65090.031.308380.000000.00000-8.9121856.13
130222019.04.11 11:19close65100.041.308380.000000.00000-3.7221852.41
130232019.04.11 11:19close65110.051.308380.000000.000004.1421856.55
130242019.04.11 11:19close65120.061.308380.000000.0000038.6821895.23
130252019.04.11 20:00sell65130.011.310500.000000.00000
130262019.04.11 23:46close65130.011.309780.000000.000000.7821896.01
130272019.04.11 23:47sell65140.011.309630.000000.00000
130282019.04.12 08:00sell65150.021.310580.000000.00000
130292019.04.12 09:17close65140.011.309430.000000.000000.1021896.12
130302019.04.12 09:17close65150.021.309430.000000.000002.5321898.65
130312019.04.15 01:09sell65160.011.310580.000000.00000
130322019.04.15 04:00sell65170.021.312370.000000.00000
130332019.04.15 09:23close65160.011.310820.000000.00000-0.3121898.34
130342019.04.15 09:23close65170.021.310820.000000.000003.4421901.78
130352019.04.15 20:09buy65180.011.315330.000000.00000
130362019.04.16 08:00buy65190.021.314000.000000.00000
130372019.04.16 11:58close65180.011.315390.000000.000000.0321901.81
130382019.04.16 11:58close65190.021.315390.000000.000003.0721904.88
130392019.04.16 20:00buy65200.011.315690.000000.00000
130402019.04.17 01:03buy65210.021.314770.000000.00000
130412019.04.17 08:50close65200.011.315760.000000.000000.0421904.92
130422019.04.17 08:50close65210.021.315760.000000.000002.1621907.08
130432019.04.17 20:00buy65220.011.317660.000000.00000
130442019.04.18 12:00buy65230.021.316500.000000.00000
130452019.04.18 16:09close65220.011.317870.000000.000000.2021907.28
130462019.04.18 16:09close65230.021.317870.000000.000003.0321910.31
130472019.04.18 20:01buy65240.011.318580.000000.00000
130482019.04.18 23:41close65240.011.319300.000000.000000.7721911.08
130492019.04.19 02:47buy65250.011.318720.000000.00000
130502019.04.19 08:00close65250.011.319420.000000.000000.7521911.83
130512019.04.22 01:11sell65260.011.317790.000000.00000
130522019.04.22 08:00sell65270.021.318510.000000.00000
130532019.04.22 15:38close65260.011.317470.000000.000000.3221912.15
130542019.04.22 15:38close65270.021.317470.000000.000002.2721914.42
130552019.04.22 20:00buy65280.011.318830.000000.00000
130562019.04.23 04:17close65280.011.319530.000000.000000.7521915.17
130572019.04.23 04:25buy65290.011.319710.000000.00000
130582019.04.23 09:56close65290.011.320430.000000.000000.7721915.94
130592019.04.23 20:00buy65300.011.321960.000000.00000
130602019.04.24 01:01buy65310.021.319680.000000.00000
130612019.04.24 12:00buy65320.031.316470.000000.00000
130622019.04.24 13:39close65300.011.319160.000000.00000-3.2221912.72
130632019.04.24 13:39close65310.021.319160.000000.00000-1.2621911.46
130642019.04.24 13:39close65320.031.319160.000000.000009.0221920.48
130652019.04.24 20:00sell65330.011.318840.000000.00000
130662019.04.24 22:04close65330.011.317780.000000.000001.1621921.64
130672019.04.24 22:05sell65340.011.317360.000000.00000
130682019.04.24 23:36close65340.011.316480.000000.000000.9521922.59
130692019.04.24 23:54sell65350.011.316300.000000.00000
130702019.04.25 04:00sell65360.021.317370.000000.00000
130712019.04.25 11:08close65350.011.316060.000000.00000-0.0021922.59
130722019.04.25 11:08close65360.021.316050.000000.000002.9121925.50
130732019.04.25 20:00sell65370.011.316340.000000.00000
130742019.04.25 20:50close65370.011.315600.000000.000000.8021926.30
130752019.04.25 20:51sell65380.011.315450.000000.00000
130762019.04.26 12:00sell65390.021.317340.000000.00000
130772019.04.26 13:02close65380.011.316550.000000.00000-1.3721924.93
130782019.04.26 13:02close65390.021.316550.000000.000001.7121926.64
130792019.04.29 01:08sell65400.011.317040.000000.00000
130802019.04.29 08:00sell65410.021.318180.000000.00000
130812019.04.29 12:00sell65420.031.319280.000000.00000
130822019.04.29 12:33close65400.011.317820.000000.00000-0.9221925.72
130832019.04.29 12:33close65410.021.317820.000000.000000.7421926.46
130842019.04.29 12:33close65420.031.317820.000000.000004.8421931.30
130852019.04.29 20:00buy65430.011.319030.000000.00000
130862019.04.30 11:02close65430.011.319880.000000.000000.9221932.22
130872019.04.30 20:00buy65440.011.328760.000000.00000
130882019.05.01 06:14close65440.011.329470.000000.000000.7621932.99
130892019.05.01 06:15buy65450.011.329590.000000.00000
130902019.05.01 12:00buy65460.021.328320.000000.00000
130912019.05.01 20:00buy65470.031.326720.000000.00000
130922019.05.02 03:41close65450.011.328610.000000.00000-1.1521931.84
130932019.05.02 03:41close65460.021.328610.000000.000000.5921932.43
130942019.05.02 03:41close65470.031.328610.000000.000006.3221938.75
130952019.05.02 03:42buy65480.011.328840.000000.00000
130962019.05.02 08:00buy65490.021.327910.000000.00000
130972019.05.02 09:45close65480.011.329060.000000.000000.2121938.96
130982019.05.02 09:45close65490.021.329060.000000.000002.5321941.49
130992019.05.02 20:00sell65500.011.326860.000000.00000
131002019.05.03 01:01sell65510.021.327960.000000.00000
131012019.05.03 04:00sell65520.031.328770.000000.00000
131022019.05.03 12:19close65500.011.327300.000000.00000-0.6221940.87
131032019.05.03 12:19close65510.021.327300.000000.000001.4121942.28
131042019.05.03 12:19close65520.031.327270.000000.000004.9821947.26
131052019.05.06 01:05buy65530.011.338410.000000.00000
131062019.05.06 04:00buy65540.021.335670.000000.00000
131072019.05.06 08:00buy65550.031.333000.000000.00000
131082019.05.06 13:47close65530.011.335530.000000.00000-3.3121943.95
131092019.05.06 13:47close65540.021.335530.000000.00000-0.3921943.56
131102019.05.06 13:47close65550.031.335530.000000.000008.4821952.04
131112019.05.06 20:01sell65560.011.331520.000000.00000
131122019.05.07 00:04sell65570.021.332250.000000.00000
131132019.05.07 08:00sell65580.031.333590.000000.00000
131142019.05.07 16:04close65560.011.331950.000000.00000-0.6021951.44
131152019.05.07 16:04close65570.021.331950.000000.000000.6021952.04
131162019.05.07 16:04close65580.031.331950.000000.000005.4621957.50
131172019.05.07 20:04sell65590.011.333080.000000.00000
131182019.05.07 21:04close65590.011.332290.000000.000000.8521958.35
131192019.05.07 21:05sell65600.011.332070.000000.00000
131202019.05.07 21:33close65600.011.331340.000000.000000.7921959.14
131212019.05.07 21:34sell65610.011.331150.000000.00000
131222019.05.08 00:14sell65620.021.332540.000000.00000
131232019.05.08 09:27close65610.011.331240.000000.00000-0.2221958.92
131242019.05.08 09:27close65620.021.331240.000000.000002.8721961.79
131252019.05.08 20:03sell65630.011.326010.000000.00000
131262019.05.09 04:00sell65640.021.327910.000000.00000
131272019.05.09 10:06close65630.011.326300.000000.00000-0.6021961.19
131282019.05.09 10:06close65640.021.326300.000000.000003.5721964.76
131292019.05.09 20:00sell65650.011.320950.000000.00000
131302019.05.10 07:20close65650.011.320090.000000.000000.8621965.62
131312019.05.10 07:21sell65660.011.319750.000000.00000
131322019.05.10 08:04close65660.011.319010.000000.000000.8021966.42
131332019.05.13 01:08sell65670.011.315180.000000.00000
131342019.05.13 10:02close65670.011.314280.000000.000000.9821967.40
131352019.05.13 20:04sell65680.011.301620.000000.00000
131362019.05.14 01:01sell65690.021.303550.000000.00000
131372019.05.14 01:38close65680.011.302180.000000.00000-0.7521966.66
131382019.05.14 01:38close65690.021.302180.000000.000003.0221969.68
131392019.05.14 01:41sell65700.011.301150.000000.00000
131402019.05.14 04:00sell65710.021.304590.000000.00000
131412019.05.14 09:40close65700.011.302690.000000.00000-1.7821967.90
131422019.05.14 09:40close65710.021.302690.000000.000004.2321972.13
131432019.05.14 20:00sell65720.011.303460.000000.00000
131442019.05.14 21:42close65720.011.302690.000000.000000.8321972.96
131452019.05.14 21:43sell65730.011.302460.000000.00000
131462019.05.15 03:22close65730.011.301580.000000.000000.8821973.84
131472019.05.15 03:23sell65740.011.301320.000000.00000
131482019.05.15 08:00sell65750.021.302460.000000.00000
131492019.05.15 10:06close65740.011.301220.000000.000000.0821973.92
131502019.05.15 10:06close65750.021.301220.000000.000002.7321976.65
131512019.05.15 20:03sell65760.011.297840.000000.00000
131522019.05.15 21:52close65760.011.297050.000000.000000.8621977.51
131532019.05.15 21:53sell65770.011.296720.000000.00000
131542019.05.15 22:26close65770.011.296010.000000.000000.7721978.28
131552019.05.15 22:27sell65780.011.295750.000000.00000
131562019.05.16 03:05close65780.011.295020.000000.000000.5621978.84
131572019.05.16 03:17sell65790.011.294930.000000.00000
131582019.05.16 08:00sell65800.021.295600.000000.00000
131592019.05.16 09:08close65790.011.294640.000000.000000.2921979.13
131602019.05.16 09:08close65800.021.294640.000000.000002.1021981.23
131612019.05.16 20:00sell65810.011.291840.000000.00000
131622019.05.17 06:30close65810.011.290970.000000.000000.8721982.10
131632019.05.17 06:31sell65820.011.290560.000000.00000
131642019.05.17 08:59close65820.011.289780.000000.000000.8521982.95
131652019.05.20 01:05sell65830.011.286500.000000.00000
131662019.05.20 04:00sell65840.021.288080.000000.00000
131672019.05.20 10:16close65830.011.286840.000000.00000-0.4321982.52
131682019.05.20 10:16close65840.021.286790.000000.000002.8421985.36
131692019.05.20 20:04sell65850.011.282570.000000.00000
131702019.05.21 04:00sell65860.021.284690.000000.00000
131712019.05.21 10:24close65850.011.283140.000000.00000-0.7721984.59
131722019.05.21 10:24close65860.021.283140.000000.000003.4321988.02
131732019.05.21 20:00buy65870.011.286680.000000.00000
131742019.05.22 00:04buy65880.021.285090.000000.00000
131752019.05.22 12:00buy65890.031.279990.000000.00000
131762019.05.22 16:00buy65900.041.274840.000000.00000
131772019.05.23 20:00buy65910.051.272300.000000.00000
131782019.05.24 00:01buy65920.061.269790.000000.00000
131792019.05.27 05:04close65870.011.275790.000000.00000-12.3721975.65
131802019.05.27 05:04close65880.021.275790.000000.00000-21.1521954.50
131812019.05.27 05:04close65890.031.275790.000000.00000-14.3921940.11
131822019.05.27 05:04close65900.041.275790.000000.000004.1721944.28
131832019.05.27 05:04close65910.051.275790.000000.0000019.5921963.87
131842019.05.27 05:04close65920.061.275790.000000.0000040.5822004.45
131852019.05.27 05:05buy65930.011.276030.000000.00000
131862019.05.27 07:16close65930.011.276800.000000.000000.8422005.29
131872019.05.27 07:21buy65940.011.277140.000000.00000
131882019.05.27 08:24close65940.011.277850.000000.000000.7722006.06
131892019.05.27 20:02sell65950.011.272870.000000.00000
131902019.05.28 10:51close65950.011.271960.000000.000000.9222006.98
131912019.05.28 20:09buy65960.011.277720.000000.00000
131922019.05.29 00:41buy65970.021.275340.000000.00000
131932019.05.29 04:00buy65980.031.274330.000000.00000
131942019.05.29 12:00buy65990.041.271620.000000.00000
131952019.05.29 16:22close65960.011.274510.000000.00000-3.6822003.30
131962019.05.29 16:22close65970.021.274510.000000.00000-1.9622001.34
131972019.05.29 16:22close65980.031.274510.000000.000000.4922001.83
131982019.05.29 16:22close65990.041.274530.000000.0000013.0322014.86
131992019.05.29 20:09sell66000.011.271590.000000.00000
132002019.05.30 00:53sell66010.021.272840.000000.00000
132012019.05.30 12:00sell66020.031.274310.000000.00000
132022019.05.30 15:36close66000.011.272470.000000.00000-1.2722013.59
132032019.05.30 15:36close66010.021.272470.000000.000000.7622014.35
132042019.05.30 15:36close66020.031.272470.000000.000006.1322020.48
132052019.05.30 20:00sell66030.011.270830.000000.00000
132062019.05.30 21:42close66030.011.270120.000000.000000.7622021.24
132072019.05.30 21:46sell66040.011.269850.000000.00000
132082019.05.31 03:43close66040.011.269140.000000.000000.6822021.92
132092019.05.31 03:44sell66050.011.268960.000000.00000
132102019.05.31 06:15close66050.011.268250.000000.000000.7622022.68
132112019.05.31 06:16sell66060.011.267930.000000.00000
132122019.05.31 12:06close66060.011.267020.000000.000001.0022023.68
132132019.06.03 01:02sell66070.011.264250.000000.00000
132142019.06.03 01:23close66070.011.263530.000000.000000.7822024.46
132152019.06.03 01:24sell66080.011.263090.000000.00000
132162019.06.03 06:18close66080.011.262360.000000.000000.7822025.24
132172019.06.03 06:19sell66090.011.262210.000000.00000
132182019.06.03 08:00close66090.011.261520.000000.000000.7522025.99
132192019.06.03 20:00sell66100.011.259600.000000.00000
132202019.06.03 20:38close66100.011.258530.000000.000001.1722027.16
132212019.06.03 20:39sell66110.011.258070.000000.00000
132222019.06.03 20:51close66110.011.257340.000000.000000.7822027.94
132232019.06.03 20:52sell66120.011.257210.000000.00000
132242019.06.03 22:09close66120.011.256100.000000.000001.2222029.16
132252019.06.03 22:10sell66130.011.256030.000000.00000
132262019.06.04 04:00sell66140.021.256960.000000.00000
132272019.06.04 16:00sell66150.031.261470.000000.00000
132282019.06.05 10:21close66130.011.258110.000000.00000-2.5622026.61
132292019.06.05 10:21close66140.021.258110.000000.00000-2.8522023.76
132302019.06.05 10:21close66150.031.258110.000000.0000011.0722034.83
132312019.06.05 20:00buy66160.011.261170.000000.00000
132322019.06.05 20:42close66160.011.262020.000000.000000.9222035.75
132332019.06.05 20:43buy66170.011.262340.000000.00000
132342019.06.06 01:01buy66180.021.261640.000000.00000
132352019.06.06 12:29close66170.011.262570.000000.000000.2222035.97
132362019.06.06 12:29close66180.021.262590.000000.000002.0722038.04
132372019.06.06 20:05sell66190.011.256680.000000.00000
132382019.06.07 01:01sell66200.021.258030.000000.00000
132392019.06.07 08:00sell66210.031.259120.000000.00000
132402019.06.07 12:00sell66220.041.263870.000000.00000
132412019.06.07 15:31close66190.011.260220.000000.00000-4.1322033.91
132422019.06.07 15:31close66200.021.260220.000000.00000-5.0422028.87
132432019.06.07 15:31close66210.031.260210.000000.00000-3.8322025.04
132442019.06.07 15:31close66220.041.260210.000000.0000016.4322041.47
132452019.06.10 01:08sell66230.011.259010.000000.00000
132462019.06.10 09:45close66230.011.258240.000000.000000.8422042.31
132472019.06.10 20:03sell66240.011.255390.000000.00000
132482019.06.11 12:00sell66250.021.259510.000000.00000
132492019.06.11 16:00sell66260.031.261440.000000.00000
132502019.06.12 04:00sell66270.041.262420.000000.00000
132512019.06.12 16:00sell66280.051.267100.000000.00000
132522019.06.12 18:50close66240.011.262060.000000.00000-7.7622034.56
132532019.06.12 18:50close66250.021.262060.000000.00000-6.0222028.54
132542019.06.12 18:50close66260.031.262060.000000.00000-2.4622026.08
132552019.06.12 18:50close66270.041.262060.000000.000001.4722027.55
132562019.06.12 18:50close66280.051.262060.000000.0000028.3722055.92
132572019.06.12 20:03sell66290.011.262500.000000.00000
132582019.06.13 04:00sell66300.021.263410.000000.00000
132592019.06.13 05:19close66290.011.262310.000000.00000-0.0622055.86
132602019.06.13 05:19close66300.021.262310.000000.000002.4222058.28
132612019.06.13 05:21buy66310.011.262320.000000.00000
132622019.06.13 12:00buy66320.021.257960.000000.00000
132632019.06.13 15:24close66310.011.260170.000000.00000-2.4722055.81
132642019.06.13 15:24close66320.021.260150.000000.000004.8922060.70
132652019.06.13 20:00sell66330.011.261220.000000.00000
132662019.06.13 21:10close66330.011.260520.000000.000000.7522061.45
132672019.06.13 21:11sell66340.011.260160.000000.00000
132682019.06.14 03:05close66340.011.259430.000000.000000.7122062.16
132692019.06.14 03:06sell66350.011.259280.000000.00000
132702019.06.14 05:10close66350.011.258530.000000.000000.8122062.97
132712019.06.14 05:11sell66360.011.258340.000000.00000
132722019.06.14 08:00sell66370.021.260020.000000.00000
132732019.06.14 09:53close66360.011.258500.000000.00000-0.2222062.75
132742019.06.14 09:53close66370.021.258500.000000.000003.3622066.11
132752019.06.17 01:12sell66380.011.257260.000000.00000
132762019.06.17 08:00sell66390.021.258790.000000.00000
132772019.06.17 10:01close66380.011.257540.000000.00000-0.3522065.76
132782019.06.17 10:01close66390.021.257540.000000.000002.7522068.51
132792019.06.17 20:16sell66400.011.254040.000000.00000
132802019.06.17 20:33close66400.011.253210.000000.000000.9022069.41
132812019.06.17 20:34sell66410.011.253150.000000.00000
132822019.06.17 21:59close66410.011.252390.000000.000000.8222070.23
132832019.06.17 22:00sell66420.011.252220.000000.00000
132842019.06.18 04:38close66420.011.251350.000000.000000.8622071.09
132852019.06.18 04:40sell66430.011.251030.000000.00000
132862019.06.18 04:54close66430.011.250230.000000.000000.8722071.96
132872019.06.18 04:55sell66440.011.249470.000000.00000
132882019.06.18 04:56close66440.011.248700.000000.000000.8422072.80
132892019.06.18 05:17sell66450.011.250140.000000.00000
132902019.06.18 06:00close66450.011.249410.000000.000000.7922073.59
132912019.06.18 06:09sell66460.011.249270.000000.00000
132922019.06.18 08:00sell66470.021.250670.000000.00000
132932019.06.18 10:41close66460.011.249480.000000.00000-0.2822073.31
132942019.06.18 10:41close66470.021.249480.000000.000002.6122075.92
132952019.06.18 20:04buy66480.011.255440.000000.00000
132962019.06.18 21:53close66480.011.256140.000000.000000.7522076.67
132972019.06.18 21:59buy66490.011.256370.000000.00000
132982019.06.19 02:39close66490.011.257100.000000.000000.7922077.46
132992019.06.19 02:41buy66500.011.257410.000000.00000
133002019.06.19 05:34close66500.011.258190.000000.000000.8422078.30
133012019.06.19 05:37buy66510.011.258360.000000.00000
133022019.06.19 08:00buy66520.021.256730.000000.00000
133032019.06.19 12:00buy66530.031.255040.000000.00000
133042019.06.19 16:20close66510.011.256910.000000.00000-1.6922076.61
133052019.06.19 16:20close66520.021.256930.000000.000000.3722076.98
133062019.06.19 16:20close66530.031.256920.000000.000006.2722083.25
133072019.06.19 20:00buy66540.011.258170.000000.00000
133082019.06.20 00:41buy66550.021.256280.000000.00000
133092019.06.20 04:00buy66560.031.255230.000000.00000
133102019.06.20 08:31close66540.011.256810.000000.00000-1.5822081.68
133112019.06.20 08:31close66550.021.256810.000000.000001.1222082.80
133122019.06.20 08:31close66560.031.256810.000000.000005.2622088.06
133132019.06.20 20:04sell66570.011.246310.000000.00000
133142019.06.20 22:00close66570.011.245400.000000.000001.0022089.06
133152019.06.20 22:01sell66580.011.245320.000000.00000
133162019.06.21 01:01sell66590.021.246460.000000.00000
133172019.06.21 08:00sell66600.031.247610.000000.00000
133182019.06.21 11:47close66580.011.245970.000000.00000-0.8622088.20
133192019.06.21 11:47close66590.021.245970.000000.000001.0322089.23
133202019.06.21 11:47close66600.031.245970.000000.000005.4622094.69
133212019.06.24 01:13sell66610.011.243440.000000.00000
133222019.06.24 04:00sell66620.021.244380.000000.00000
133232019.06.24 08:00sell66630.031.245990.000000.00000
133242019.06.24 10:45close66610.011.244120.000000.00000-0.8122093.88
133252019.06.24 10:45close66620.021.244120.000000.000000.5122094.39
133262019.06.24 10:45close66630.031.244120.000000.000006.2422100.63
133272019.06.24 20:00sell66640.011.239100.000000.00000
133282019.06.24 23:37close66640.011.238360.000000.000000.8022101.43
133292019.06.24 23:39sell66650.011.238150.000000.00000
133302019.06.25 07:02close66650.011.237240.000000.000000.9122102.34
133312019.06.25 07:03sell66660.011.236990.000000.00000
133322019.06.25 07:40close66660.011.236270.000000.000000.7822103.12
133332019.06.25 07:41sell66670.011.236030.000000.00000
133342019.06.25 12:00sell66680.021.245050.000000.00000
133352019.06.25 15:15close66670.011.241300.000000.00000-6.0222097.10
133362019.06.25 15:15close66680.021.241300.000000.000008.4222105.52
133372019.06.25 20:00sell66690.011.238740.000000.00000
133382019.06.25 20:14close66690.011.237990.000000.000000.8122106.33
133392019.06.25 20:33sell66700.011.238060.000000.00000
133402019.06.26 01:14close66700.011.237420.000000.000000.6022106.94
133412019.06.26 01:15sell66710.011.237200.000000.00000
133422019.06.26 09:59close66710.011.236320.000000.000000.9622107.90
133432019.06.26 20:00buy66720.011.240980.000000.00000
133442019.06.27 04:36close66720.011.241750.000000.000000.8322108.73
133452019.06.27 04:50buy66730.011.241740.000000.00000
133462019.06.27 06:11close66730.011.242440.000000.000000.7622109.49
133472019.06.27 06:12buy66740.011.242570.000000.00000
133482019.06.27 07:02close66740.011.243280.000000.000000.7722110.26
133492019.06.27 07:03buy66750.011.243430.000000.00000
133502019.06.27 08:17close66750.011.244200.000000.000000.8322111.09
133512019.06.27 20:02sell66760.011.238110.000000.00000
133522019.06.27 21:50close66760.011.237330.000000.000000.8422111.93
133532019.06.27 21:51sell66770.011.237020.000000.00000
133542019.06.27 22:00close66770.011.236150.000000.000000.9422112.87
133552019.06.27 22:11sell66780.011.236660.000000.00000
133562019.06.28 05:45close66780.011.235880.000000.000000.7722113.64
133572019.06.28 05:46sell66790.011.235680.000000.00000
133582019.06.28 11:05close66790.011.234860.000000.000000.8922114.53
133592019.07.01 01:02buy66800.011.243050.000000.00000
133602019.07.01 04:13close66800.011.243760.000000.000000.7722115.30
133612019.07.01 04:14buy66810.011.244050.000000.00000
133622019.07.01 05:02close66810.011.245070.000000.000001.1222116.42
133632019.07.01 05:03buy66820.011.245340.000000.00000
133642019.07.01 06:38close66820.011.246070.000000.000000.7822117.20
133652019.07.01 06:39buy66830.011.246260.000000.00000
133662019.07.01 07:14close66830.011.246970.000000.000000.7622117.96
133672019.07.01 07:15buy66840.011.247170.000000.00000
133682019.07.01 12:00buy66850.021.244200.000000.00000
133692019.07.01 16:43close66840.011.245890.000000.00000-1.4922116.47
133702019.07.01 16:43close66850.021.245890.000000.000003.7522120.22
133712019.07.01 20:04buy66860.011.247750.000000.00000
133722019.07.01 20:47close66860.011.248480.000000.000000.7822121.00
133732019.07.01 20:48buy66870.011.249000.000000.00000
133742019.07.02 01:02buy66880.021.248320.000000.00000
133752019.07.02 08:00buy66890.031.247110.000000.00000
133762019.07.02 09:26close66870.011.248790.000000.00000-0.2822120.72
133772019.07.02 09:26close66880.021.248790.000000.000000.9822121.70
133782019.07.02 09:26close66890.031.248790.000000.000005.6022127.30
133792019.07.02 20:00sell66900.011.242380.000000.00000
133802019.07.03 01:34close66900.011.241570.000000.000000.8022128.11
133812019.07.03 01:35sell66910.011.241180.000000.00000
133822019.07.03 03:32close66910.011.240450.000000.000000.7922128.90
133832019.07.03 03:33sell66920.011.240180.000000.00000
133842019.07.03 04:04close66920.011.239340.000000.000000.9222129.82
133852019.07.03 04:05sell66930.011.239030.000000.00000
133862019.07.03 08:00sell66940.021.240400.000000.00000
133872019.07.03 09:08close66930.011.239150.000000.00000-0.1822129.64
133882019.07.03 09:08close66940.021.239150.000000.000002.7522132.39
133892019.07.03 20:10buy66950.011.240510.000000.00000
133902019.07.03 21:01close66950.011.241220.000000.000000.7622133.15
133912019.07.03 21:03buy66960.011.241290.000000.00000
133922019.07.04 01:11buy66970.021.240640.000000.00000
133932019.07.04 16:00buy66980.031.239510.000000.00000
133942019.07.05 10:01close66960.011.240960.000000.00000-0.4122132.74
133952019.07.05 10:01close66970.021.240980.000000.000000.6922133.43
133962019.07.05 10:01close66980.031.240980.000000.000004.8822138.32
133972019.07.08 00:59buy66990.011.242310.000000.00000
133982019.07.08 08:00buy67000.021.240570.000000.00000
133992019.07.08 11:34close66990.011.242060.000000.00000-0.3222138.00
134002019.07.08 11:34close67000.021.242060.000000.000003.3022141.30
134012019.07.08 20:02buy67010.011.243430.000000.00000
134022019.07.08 23:03close67010.011.244350.000000.000001.0022142.30
134032019.07.08 23:04buy67020.011.244300.000000.00000
134042019.07.09 12:00buy67030.021.240260.000000.00000
134052019.07.09 16:00buy67040.031.236710.000000.00000
134062019.07.11 04:03buy67050.041.235690.000000.00000
134072019.07.11 14:42close67020.011.238510.000000.00000-6.6022135.69
134082019.07.11 14:42close67030.021.238510.000000.00000-4.0422131.65
134092019.07.11 14:42close67040.031.238510.000000.000006.0122137.66
134102019.07.11 14:42close67050.041.238510.000000.0000012.6322150.29
134112019.07.11 20:00buy67060.011.239380.000000.00000
134122019.07.11 22:58close67060.011.240090.000000.000000.7722151.06
134132019.07.11 22:59buy67070.011.240360.000000.00000
134142019.07.12 04:20close67070.011.241060.000000.000000.7522151.82
134152019.07.12 04:28buy67080.011.241400.000000.00000
134162019.07.12 12:00buy67090.021.237460.000000.00000
134172019.07.12 16:00buy67100.031.236340.000000.00000
134182019.07.12 16:21close67080.011.237630.000000.00000-4.3122147.51
134192019.07.12 16:21close67090.021.237630.000000.000000.3022147.81
134202019.07.12 16:21close67100.031.237630.000000.000004.2622152.07
134212019.07.15 01:05sell67110.011.238140.000000.00000
134222019.07.15 03:18close67110.011.237430.000000.000000.7622152.83
134232019.07.15 03:21buy67120.011.237380.000000.00000
134242019.07.15 12:00buy67130.021.233870.000000.00000
134252019.07.15 16:00buy67140.031.231820.000000.00000
134262019.07.16 12:00buy67150.041.227080.000000.00000
134272019.07.17 01:01buy67160.051.225700.000000.00000
134282019.07.18 12:07close67120.011.229910.000000.00000-8.5022144.32
134292019.07.18 12:07close67130.021.229910.000000.00000-9.0522135.27
134302019.07.18 12:07close67140.031.229910.000000.00000-6.6022128.67
134312019.07.18 12:07close67150.041.229910.000000.0000012.6922141.36
134322019.07.18 12:07close67160.051.229910.000000.0000023.6822165.03
134332019.07.18 20:02buy67170.011.231610.000000.00000
134342019.07.18 21:54close67170.011.232370.000000.000000.8222165.85
134352019.07.18 21:55buy67180.011.232760.000000.00000
134362019.07.19 01:01buy67190.021.231850.000000.00000
134372019.07.19 03:02close67180.011.232900.000000.000000.1222165.98
134382019.07.19 03:02close67190.021.232900.000000.000002.3022168.28
134392019.07.19 03:03buy67200.011.232750.000000.00000
134402019.07.19 05:03close67200.011.233550.000000.000000.8722169.15
134412019.07.19 05:05buy67210.011.233600.000000.00000
134422019.07.19 08:06buy67220.021.232940.000000.00000
134432019.07.19 12:00buy67230.031.231160.000000.00000
134442019.07.19 13:33close67210.011.232290.000000.00000-1.5222167.63
134452019.07.19 13:33close67220.021.232290.000000.00000-1.5522166.08
134462019.07.19 13:33close67230.031.232320.000000.000003.8222169.90
134472019.07.22 01:03sell67240.011.228020.000000.00000
134482019.07.22 04:00sell67250.021.229480.000000.00000
134492019.07.22 10:13close67240.011.228180.000000.00000-0.2222169.68
134502019.07.22 10:13close67250.021.228180.000000.000002.8622172.54
134512019.07.22 20:02sell67260.011.224650.000000.00000
134522019.07.23 04:00sell67270.021.226150.000000.00000
134532019.07.23 10:07close67260.011.224740.000000.00000-0.2222172.32
134542019.07.23 10:07close67270.021.224740.000000.000003.1122175.43
134552019.07.23 20:02buy67280.011.225740.000000.00000
134562019.07.23 20:46close67280.011.226480.000000.000000.7922176.22
134572019.07.23 20:47buy67290.011.226810.000000.00000
134582019.07.24 00:56buy67300.021.225570.000000.00000
134592019.07.24 08:25close67290.011.226710.000000.00000-0.1622176.06
134602019.07.24 08:25close67300.021.226710.000000.000002.5022178.56
134612019.07.24 20:00buy67310.011.231570.000000.00000
134622019.07.25 00:18buy67320.021.229480.000000.00000
134632019.07.25 11:27close67310.011.230850.000000.00000-0.8522177.71
134642019.07.25 11:27close67320.021.230840.000000.000003.0022180.71
134652019.07.25 20:06buy67330.011.233200.000000.00000
134662019.07.25 20:32close67330.011.233980.000000.000000.8422181.55
134672019.07.25 20:44buy67340.011.234050.000000.00000
134682019.07.25 21:45close67340.011.234830.000000.000000.8522182.40
134692019.07.25 21:46buy67350.011.234970.000000.00000
134702019.07.26 01:01buy67360.021.233990.000000.00000
134712019.07.26 13:10close67350.011.234350.000000.00000-0.7522181.65
134722019.07.26 13:10close67360.021.234350.000000.000000.7422182.39
134732019.07.29 01:09sell67370.011.229900.000000.00000
134742019.07.29 03:09close67370.011.229150.000000.000000.8122183.20
134752019.07.29 03:10sell67380.011.228920.000000.00000
134762019.07.29 04:08close67380.011.228170.000000.000000.8122184.01
134772019.07.29 04:09sell67390.011.227890.000000.00000
134782019.07.29 10:01close67390.011.226870.000000.000001.1222185.13
134792019.07.29 20:02sell67400.011.211730.000000.00000
134802019.07.30 04:11close67400.011.210910.000000.000000.8122185.95
134812019.07.30 04:12sell67410.011.210660.000000.00000
134822019.07.30 04:32close67410.011.209790.000000.000000.9422186.89
134832019.07.30 04:33sell67420.011.209500.000000.00000
134842019.07.30 04:34close67420.011.207900.000000.000001.7822188.67
134852019.07.30 04:35sell67430.011.207460.000000.00000
134862019.07.30 04:54close67430.011.206400.000000.000001.1622189.83
134872019.07.30 04:55sell67440.011.206300.000000.00000
134882019.07.30 07:00close67440.011.205330.000000.000001.0622190.89
134892019.07.30 07:01sell67450.011.205390.000000.00000
134902019.07.30 07:42close67450.011.203900.000000.000001.6522192.54
134912019.07.30 07:43sell67460.011.203500.000000.00000
134922019.07.30 07:44close67460.011.202800.000000.000000.7622193.30
134932019.07.30 07:45sell67470.011.202510.000000.00000
134942019.07.30 12:00sell67480.021.205490.000000.00000
134952019.07.30 14:17close67470.011.203490.000000.00000-1.1622192.14
134962019.07.30 14:17close67480.021.203490.000000.000004.4522196.59
134972019.07.30 20:04sell67490.011.204780.000000.00000
134982019.07.30 22:45close67490.011.204060.000000.000000.7822197.37
134992019.07.30 22:46sell67500.011.203750.000000.00000
135002019.07.31 08:00sell67510.021.205110.000000.00000
135012019.07.31 09:39close67500.011.203910.000000.00000-0.3022197.07
135022019.07.31 09:39close67510.021.203910.000000.000002.6422199.71
135032019.07.31 20:00buy67520.011.209360.000000.00000
135042019.07.31 20:57close67520.011.210200.000000.000000.9122200.62
135052019.07.31 20:58buy67530.011.210840.000000.00000
135062019.08.01 01:01buy67540.021.208030.000000.00000
135072019.08.01 04:00buy67550.031.207240.000000.00000
135082019.08.01 04:46close67530.011.208910.000000.00000-2.2322198.39
135092019.08.01 04:46close67540.021.208910.000000.000001.9122200.30
135102019.08.01 04:46close67550.031.208910.000000.000005.5622205.86
135112019.08.01 04:47buy67560.011.209200.000000.00000
135122019.08.01 08:00buy67570.021.208370.000000.00000
135132019.08.01 12:00buy67580.031.205270.000000.00000
135142019.08.01 17:55close67560.011.207760.000000.00000-1.6722204.19
135152019.08.01 17:55close67570.021.207780.000000.00000-1.4222202.77
135162019.08.01 17:55close67580.031.207760.000000.000008.3522211.12
135172019.08.01 20:10sell67590.011.204690.000000.00000
135182019.08.01 20:34close67590.011.203940.000000.000000.8122211.93
135192019.08.01 20:42sell67600.011.203800.000000.00000
135202019.08.01 20:45close67600.011.202880.000000.000001.0122212.94
135212019.08.01 20:46sell67610.011.202680.000000.00000
135222019.08.01 22:34close67610.011.201890.000000.000000.8622213.80
135232019.08.01 22:35sell67620.011.201750.000000.00000
135242019.08.01 23:43close67620.011.200870.000000.000000.9522214.75
135252019.08.01 23:44sell67630.011.200180.000000.00000
135262019.08.02 02:39sell67640.021.200910.000000.00000
135272019.08.02 03:36close67630.011.199750.000000.000000.3622215.11
135282019.08.02 03:36close67640.021.199740.000000.000002.5722217.68
135292019.08.02 03:37sell67650.011.199440.000000.00000
135302019.08.02 04:11close67650.011.198570.000000.000000.9522218.63
135312019.08.02 04:12sell67660.011.197710.000000.00000
135322019.08.02 04:13close67660.011.195690.000000.000002.2422220.87
135332019.08.02 04:15sell67670.011.196250.000000.00000
135342019.08.02 08:00sell67680.021.197130.000000.00000
135352019.08.02 10:54close67670.011.196040.000000.000000.2022221.07
135362019.08.02 10:54close67680.021.195990.000000.000002.5022223.57
135372019.08.05 01:01sell67690.011.193710.000000.00000
135382019.08.05 03:15close67690.011.192980.000000.000000.7922224.36
135392019.08.05 03:16sell67700.011.192450.000000.00000
135402019.08.05 04:00sell67710.021.194130.000000.00000
135412019.08.05 04:20close67700.011.192730.000000.00000-0.3622224.00
135422019.08.05 04:20close67710.021.192730.000000.000003.0922227.09
135432019.08.05 04:21sell67720.011.192330.000000.00000
135442019.08.05 04:36close67720.011.191320.000000.000001.1122228.20
135452019.08.05 04:37sell67730.011.191610.000000.00000
135462019.08.05 05:11close67730.011.190850.000000.000000.8222229.02
135472019.08.05 05:12sell67740.011.190600.000000.00000
135482019.08.05 05:30close67740.011.189720.000000.000000.9622229.98
135492019.08.05 05:31sell67750.011.189670.000000.00000
135502019.08.05 08:36close67750.011.188630.000000.000001.1422231.12
135512019.08.05 20:00sell67760.011.181430.000000.00000
135522019.08.06 01:01close67760.011.180680.000000.000000.7322231.86
135532019.08.06 01:06sell67770.011.179740.000000.00000
135542019.08.06 08:00sell67780.021.184810.000000.00000
135552019.08.06 12:00sell67790.031.187030.000000.00000
135562019.08.06 16:00sell67800.041.188720.000000.00000
135572019.08.07 06:19close67770.011.185540.000000.00000-6.7022225.16
135582019.08.07 06:19close67780.021.185540.000000.00000-1.8922223.27
135592019.08.07 06:19close67790.031.185540.000000.000004.7222227.99
135602019.08.07 06:19close67800.041.185540.000000.0000013.9422241.93
135612019.08.07 06:46sell67810.011.187270.000000.00000
135622019.08.07 07:01close67810.011.186470.000000.000000.8722242.80
135632019.08.07 07:08sell67820.011.186540.000000.00000
135642019.08.07 08:00sell67830.021.187420.000000.00000
135652019.08.07 09:21close67820.011.186340.000000.000000.1922242.99
135662019.08.07 09:21close67830.021.186340.000000.000002.3722245.36
135672019.08.07 20:02sell67840.011.181210.000000.00000
135682019.08.08 01:01sell67850.021.183690.000000.00000
135692019.08.08 08:00sell67860.031.186080.000000.00000
135702019.08.08 15:51close67840.011.183570.000000.00000-2.9422242.42
135712019.08.08 15:51close67850.021.183570.000000.000000.1922242.61
135722019.08.08 15:51close67860.031.183570.000000.000008.4222251.03
135732019.08.08 20:07sell67870.011.184530.000000.00000
135742019.08.08 21:01close67870.011.183780.000000.000000.8122251.84
135752019.08.08 21:02sell67880.011.183670.000000.00000
135762019.08.09 00:19close67880.011.182210.000000.000001.5422253.38
135772019.08.09 01:03sell67890.011.181810.000000.00000
135782019.08.09 04:00sell67900.021.182500.000000.00000
135792019.08.09 10:36close67890.011.181560.000000.000000.2422253.62
135802019.08.09 10:36close67900.021.181570.000000.000002.0322255.65
135812019.08.12 01:06sell67910.011.170570.000000.00000
135822019.08.12 02:10close67910.011.169700.000000.000000.9522256.60
135832019.08.12 02:11sell67920.011.169600.000000.00000
135842019.08.12 02:27close67920.011.168690.000000.000000.9922257.59
135852019.08.12 02:28sell67930.011.168420.000000.00000
135862019.08.12 08:00sell67940.021.170050.000000.00000
135872019.08.12 12:00sell67950.031.175000.000000.00000
135882019.08.12 17:42close67930.011.171180.000000.00000-3.1722254.42
135892019.08.12 17:42close67940.021.171180.000000.00000-2.6422251.78
135902019.08.12 17:42close67950.031.171180.000000.0000012.8622264.64
135912019.08.12 20:03sell67960.011.171990.000000.00000
135922019.08.12 20:58close67960.011.171230.000000.000000.8222265.46
135932019.08.12 20:59sell67970.011.171020.000000.00000
135942019.08.12 21:58close67970.011.170290.000000.000000.7922266.25
135952019.08.12 21:59sell67980.011.170080.000000.00000
135962019.08.13 04:00sell67990.021.170920.000000.00000
135972019.08.13 08:00sell68000.031.173010.000000.00000
135982019.08.13 09:28close67980.011.171110.000000.00000-1.2822264.97
135992019.08.13 09:28close67990.021.171110.000000.00000-0.5122264.46
136002019.08.13 09:28close68000.031.171110.000000.000006.3422270.80
136012019.08.13 20:00buy68010.011.176590.000000.00000
136022019.08.13 20:09close68010.011.177420.000000.000000.9022271.70
136032019.08.13 20:10buy68020.011.177290.000000.00000
136042019.08.14 04:00buy68030.021.175950.000000.00000
136052019.08.14 04:19close68020.011.177200.000000.00000-0.1522271.56
136062019.08.14 04:19close68030.021.177210.000000.000002.7722274.33
136072019.08.14 04:20buy68040.011.177550.000000.00000
136082019.08.14 12:00buy68050.021.175310.000000.00000
136092019.08.14 12:29close68040.011.176840.000000.00000-0.8422273.49
136102019.08.14 12:29close68050.021.176840.000000.000003.3822276.87
136112019.08.14 20:00sell68060.011.173230.000000.00000
136122019.08.15 04:00sell68070.021.173940.000000.00000
136132019.08.15 12:00sell68080.031.177780.000000.00000
136142019.08.15 16:00sell68090.041.182330.000000.00000
136152019.08.16 08:00sell68100.051.183510.000000.00000
136162019.08.16 12:00sell68110.061.190000.000000.00000
136172019.08.16 16:00sell68120.071.192870.000000.00000
136182019.08.20 12:01close68060.011.184170.000000.00000-12.9022263.97
136192019.08.20 12:01close68070.021.184190.000000.00000-23.7822240.20
136202019.08.20 12:01close68080.031.184180.000000.00000-22.5822217.62
136212019.08.20 12:01close68090.041.184200.000000.00000-9.5722208.05
136222019.08.20 12:01close68100.051.184220.000000.00000-5.0022203.05
136232019.08.20 12:01close68110.061.184220.000000.0000038.1422241.19
136242019.08.20 12:01close68120.071.184220.000000.0000067.2622308.46
136252019.08.20 20:19buy68130.011.190860.000000.00000
136262019.08.21 00:06buy68140.021.190050.000000.00000
136272019.08.21 03:43close68130.011.191020.000000.000000.1422308.60
136282019.08.21 03:43close68140.021.191020.000000.000002.1222310.72
136292019.08.21 03:44buy68150.011.191380.000000.00000
136302019.08.21 04:00buy68160.021.190560.000000.00000
136312019.08.21 18:21close68150.011.191550.000000.000000.1522310.87
136322019.08.21 18:21close68160.021.191570.000000.000002.2122313.08
136332019.08.21 20:01buy68170.011.190850.000000.00000
136342019.08.21 22:46close68170.011.191570.000000.000000.7722313.85
136352019.08.21 22:49buy68180.011.191800.000000.00000
136362019.08.22 01:02buy68190.021.191010.000000.00000
136372019.08.22 03:23close68180.011.192030.000000.000000.2222314.07
136382019.08.22 03:23close68190.021.192000.000000.000002.1722316.24
136392019.08.22 03:24buy68200.011.192120.000000.00000
136402019.08.22 08:00buy68210.021.190910.000000.00000
136412019.08.22 10:32close68200.011.192190.000000.000000.0322316.27
136422019.08.22 10:32close68210.021.192220.000000.000002.8922319.16
136432019.08.22 20:00buy68220.011.205960.000000.00000
136442019.08.23 01:00buy68230.021.205200.000000.00000
136452019.08.23 13:20close68220.011.205820.000000.00000-0.2022318.96
136462019.08.23 13:20close68230.021.205820.000000.000001.3322320.29
136472019.08.26 00:59sell68240.011.193370.000000.00000
136482019.08.26 01:27close68240.011.192590.000000.000000.8522321.14
136492019.08.26 01:28sell68250.011.192390.000000.00000
136502019.08.26 04:00sell68260.021.195340.000000.00000
136512019.08.26 12:00sell68270.031.197870.000000.00000
136522019.08.26 16:00sell68280.041.199400.000000.00000
136532019.08.26 16:48close68250.011.196560.000000.00000-4.7622316.38
136542019.08.26 16:48close68260.021.196560.000000.00000-2.8422313.54
136552019.08.26 16:48close68270.031.196560.000000.000004.3422317.88
136562019.08.26 16:48close68280.041.196560.000000.0000012.7222330.60
136572019.08.26 20:03sell68290.011.197800.000000.00000
136582019.08.26 21:06close68290.011.197050.000000.000000.8122331.41
136592019.08.26 21:11buy68300.011.197280.000000.00000
136602019.08.27 01:04buy68310.021.196620.000000.00000
136612019.08.27 04:00buy68320.031.195200.000000.00000
136622019.08.27 09:45close68300.011.196890.000000.00000-0.4822330.93
136632019.08.27 09:45close68310.021.196890.000000.000000.5322331.46
136642019.08.27 09:45close68320.031.196910.000000.000005.6922337.15
136652019.08.27 20:04buy68330.011.205780.000000.00000
136662019.08.28 04:33buy68340.021.205040.000000.00000
136672019.08.28 08:21close68330.011.205990.000000.000000.2022337.35
136682019.08.28 08:21close68340.021.206010.000000.000002.1222339.47
136692019.08.28 20:04sell68350.011.200510.000000.00000
136702019.08.28 20:19close68350.011.199740.000000.000000.8322340.30
136712019.08.28 20:20sell68360.011.199790.000000.00000
136722019.08.28 21:59close68360.011.199080.000000.000000.7722341.07
136732019.08.28 22:09sell68370.011.199230.000000.00000
136742019.08.29 03:36close68370.011.198490.000000.000000.5722341.64
136752019.08.29 03:47sell68380.011.197980.000000.00000
136762019.08.29 04:42close68380.011.197250.000000.000000.7922342.43
136772019.08.29 04:45sell68390.011.196740.000000.00000
136782019.08.29 10:01close68390.011.195990.000000.000000.8122343.24
136792019.08.29 20:14buy68400.011.202780.000000.00000
136802019.08.30 01:10buy68410.021.202120.000000.00000
136812019.08.30 06:24close68400.011.203050.000000.000000.2622343.50
136822019.08.30 06:24close68410.021.203050.000000.000002.0322345.53
136832019.08.30 06:25buy68420.011.203470.000000.00000
136842019.08.30 10:29close68420.011.204350.000000.000000.9622346.49
136852019.09.02 01:08sell68430.011.202590.000000.00000
136862019.09.02 03:55close68430.011.201850.000000.000000.8022347.29
136872019.09.02 03:56sell68440.011.201650.000000.00000
136882019.09.02 08:00sell68450.021.204160.000000.00000
136892019.09.02 10:59close68440.011.202380.000000.00000-0.8722346.42
136902019.09.02 10:59close68450.021.202380.000000.000003.9522350.37
136912019.09.02 20:01sell68460.011.194180.000000.00000
136922019.09.03 04:00sell68470.021.195930.000000.00000
136932019.09.03 05:49close68460.011.194480.000000.00000-0.4622349.92
136942019.09.03 05:49close68470.021.194480.000000.000003.2122353.13
136952019.09.03 05:50sell68480.011.194240.000000.00000
136962019.09.03 08:14close68480.011.193500.000000.000000.8022353.93
136972019.09.03 20:02buy68490.011.194030.000000.00000
136982019.09.04 00:30buy68500.021.192910.000000.00000
136992019.09.04 04:35close68490.011.194010.000000.00000-0.0722353.86
137002019.09.04 04:35close68500.021.194010.000000.000002.4222356.28
137012019.09.04 04:39sell68510.011.194000.000000.00000
137022019.09.04 12:00sell68520.021.198260.000000.00000
137032019.09.04 16:00sell68530.031.199280.000000.00000
137042019.09.04 17:07close68510.011.197060.000000.00000-3.5022352.78
137052019.09.04 17:07close68520.021.197060.000000.000002.6422355.42
137062019.09.04 17:07close68530.031.197060.000000.000007.4322362.85
137072019.09.04 20:02buy68540.011.198110.000000.00000
137082019.09.04 22:54close68540.011.198840.000000.000000.7922363.64
137092019.09.04 22:55buy68550.011.199160.000000.00000
137102019.09.04 23:40close68550.011.200060.000000.000000.9822364.62
137112019.09.04 23:41buy68560.011.201050.000000.00000
137122019.09.04 23:59close68560.011.202310.000000.000001.3922366.01
137132019.09.05 01:01buy68570.011.201850.000000.00000
137142019.09.05 03:45close68570.011.202540.000000.000000.7422366.75
137152019.09.05 04:01buy68580.011.201380.000000.00000
137162019.09.05 04:34close68580.011.202090.000000.000000.7622367.51
137172019.09.05 04:35buy68590.011.202630.000000.00000
137182019.09.05 04:53close68590.011.203370.000000.000000.8022368.31
137192019.09.05 05:01buy68600.011.203610.000000.00000
137202019.09.05 05:12close68600.011.204300.000000.000000.7522369.06
137212019.09.05 05:13buy68610.011.204340.000000.00000
137222019.09.05 11:19close68610.011.205260.000000.000001.0022370.06
137232019.09.05 20:02buy68620.011.215460.000000.00000
137242019.09.05 21:42close68620.011.216330.000000.000000.9522371.01
137252019.09.05 21:46buy68630.011.216530.000000.00000
137262019.09.06 00:28buy68640.021.216290.000000.00000
137272019.09.06 08:58close68630.011.217160.000000.000000.6722371.68
137282019.09.06 08:58close68640.021.217160.000000.000001.8922373.57
137292019.09.09 01:07sell68650.011.212590.000000.00000
137302019.09.09 04:00sell68660.021.214560.000000.00000
137312019.09.09 08:51close68650.011.213160.000000.00000-0.6922372.88
137322019.09.09 08:51close68660.021.213160.000000.000003.0922375.97
137332019.09.09 20:02buy68670.011.223470.000000.00000
137342019.09.09 20:14close68670.011.224210.000000.000000.8022376.77
137352019.09.09 20:15buy68680.011.224370.000000.00000
137362019.09.10 03:00close68680.011.225170.000000.000000.8722377.64
137372019.09.10 03:20buy68690.011.225030.000000.00000
137382019.09.10 04:26close68690.011.225970.000000.000001.0322378.67
137392019.09.10 04:27buy68700.011.226030.000000.00000
137402019.09.10 08:00buy68710.021.224610.000000.00000
137412019.09.10 09:38close68700.011.226080.000000.000000.0222378.69
137422019.09.10 09:38close68710.021.226080.000000.000003.2522381.94
137432019.09.10 20:11buy68720.011.223590.000000.00000
137442019.09.10 21:26close68720.011.224320.000000.000000.7922382.73
137452019.09.10 21:57buy68730.011.224000.000000.00000
137462019.09.10 22:56close68730.011.224750.000000.000000.8122383.54
137472019.09.10 22:59buy68740.011.224950.000000.00000
137482019.09.10 23:45close68740.011.225740.000000.000000.8622384.40
137492019.09.11 01:02buy68750.011.225650.000000.00000
137502019.09.11 08:30close68750.011.226430.000000.000000.8522385.25
137512019.09.11 20:12sell68760.011.223440.000000.00000
137522019.09.12 04:00sell68770.021.225520.000000.00000
137532019.09.12 09:00close68760.011.224040.000000.00000-0.9522384.30
137542019.09.12 09:00close68770.021.224040.000000.000003.2822387.58
137552019.09.12 20:08sell68780.011.221150.000000.00000
137562019.09.13 03:45close68780.011.220410.000000.000000.7222388.30
137572019.09.13 03:46sell68790.011.220160.000000.00000
137582019.09.13 08:00sell68800.021.222270.000000.00000
137592019.09.13 12:00sell68810.031.229480.000000.00000
137602019.09.13 20:00sell68820.041.234610.000000.00000
137612019.09.17 16:00sell68830.051.236300.000000.00000
137622019.09.17 20:00sell68840.061.240610.000000.00000
137632019.09.19 01:01sell68850.071.242760.000000.00000
137642019.09.19 13:18close68790.011.235150.000000.00000-17.5022370.80
137652019.09.19 13:18close68800.021.235130.000000.00000-30.1622340.64
137662019.09.19 13:18close68810.031.235140.000000.00000-20.7722319.88
137672019.09.19 13:18close68820.041.235150.000000.00000-4.4722315.41
137682019.09.19 13:18close68830.051.235150.000000.000004.7622320.17
137692019.09.19 13:18close68840.061.235110.000000.0000035.3022355.47
137702019.09.19 13:18close68850.071.235130.000000.0000060.2622415.73
137712019.09.19 20:02buy68860.011.241130.000000.00000
137722019.09.19 20:03close68860.011.241990.000000.000000.9422416.67
137732019.09.19 20:05buy68870.011.243730.000000.00000
137742019.09.19 20:13close68870.011.244460.000000.000000.7922417.46
137752019.09.19 20:16buy68880.011.244480.000000.00000
137762019.09.19 20:26close68880.011.245210.000000.000000.7922418.25
137772019.09.19 20:41buy68890.011.245670.000000.00000
137782019.09.20 01:01buy68900.021.244070.000000.00000
137792019.09.20 04:00buy68910.031.243030.000000.00000
137802019.09.20 06:48close68890.011.244580.000000.00000-1.2822416.97
137812019.09.20 06:48close68900.021.244580.000000.000001.0822418.05
137822019.09.20 06:48close68910.031.244580.000000.000005.1522423.20
137832019.09.20 07:00buy68920.011.244800.000000.00000
137842019.09.20 09:04close68920.011.245530.000000.000000.7922423.99
137852019.09.23 01:16sell68930.011.236470.000000.00000
137862019.09.23 04:00sell68940.021.237500.000000.00000
137872019.09.23 08:27close68930.011.236310.000000.000000.1422424.13
137882019.09.23 08:27close68940.021.236310.000000.000002.6222426.75
137892019.09.23 20:01sell68950.011.230230.000000.00000
137902019.09.24 04:00sell68960.021.231750.000000.00000
137912019.09.24 10:55close68950.011.230410.000000.00000-0.3322426.42
137922019.09.24 10:55close68960.021.230410.000000.000002.9622429.38
137932019.09.24 20:12sell68970.011.230770.000000.00000
137942019.09.24 20:25close68970.011.229910.000000.000000.9322430.31
137952019.09.24 20:26sell68980.011.229600.000000.00000
137962019.09.25 01:03sell68990.021.231080.000000.00000
137972019.09.25 09:17close68980.011.229840.000000.00000-0.3922429.92
137982019.09.25 09:17close68990.021.229840.000000.000002.7322432.65
137992019.09.25 20:00sell69000.011.224850.000000.00000
138002019.09.26 08:00sell69010.021.225830.000000.00000
138012019.09.26 09:55close69000.011.224770.000000.00000-0.1822432.47
138022019.09.26 09:55close69010.021.224770.000000.000002.3222434.79
138032019.09.26 20:01sell69020.011.225650.000000.00000
138042019.09.26 21:30close69020.011.224890.000000.000000.8222435.61
138052019.09.26 21:32buy69030.011.224880.000000.00000
138062019.09.26 22:39close69030.011.225600.000000.000000.7822436.39
138072019.09.26 22:41sell69040.011.225380.000000.00000
138082019.09.26 23:00close69040.011.224660.000000.000000.7722437.16
138092019.09.26 23:06sell69050.011.224480.000000.00000
138102019.09.27 10:01close69050.011.223200.000000.000001.3322438.49
138112019.09.30 01:07sell69060.011.218210.000000.00000
138122019.09.30 12:00sell69070.021.224160.000000.00000
138132019.09.30 16:00sell69080.031.226640.000000.00000
138142019.10.01 12:00sell69090.041.229380.000000.00000
138152019.10.01 15:27close69060.011.225460.000000.00000-8.3422430.16
138162019.10.01 15:27close69070.021.225460.000000.00000-3.1922426.97
138172019.10.01 15:27close69080.031.225460.000000.000003.6622430.63
138182019.10.01 15:27close69090.041.225460.000000.0000017.6122448.24
138192019.10.01 20:00sell69100.011.224110.000000.00000
138202019.10.01 20:16close69100.011.222760.000000.000001.4922449.73
138212019.10.01 20:17sell69110.011.220040.000000.00000
138222019.10.01 20:35close69110.011.219260.000000.000000.8522450.58
138232019.10.01 20:36sell69120.011.219120.000000.00000
138242019.10.02 00:05sell69130.021.222170.000000.00000
138252019.10.02 01:56close69120.011.220400.000000.00000-1.5722449.01
138262019.10.02 01:56close69130.021.220400.000000.000003.9322452.94
138272019.10.02 01:57sell69140.011.219940.000000.00000
138282019.10.02 12:00sell69150.021.222260.000000.00000
138292019.10.02 16:00sell69160.031.227140.000000.00000
138302019.10.03 12:00sell69170.041.230100.000000.00000
138312019.10.03 16:00sell69180.051.237990.000000.00000
138322019.10.04 11:45close69140.011.229620.000000.00000-11.3322441.61
138332019.10.04 11:45close69150.021.229590.000000.00000-17.3122424.30
138342019.10.04 11:45close69160.031.229590.000000.00000-9.3822414.92
138352019.10.04 11:45close69170.041.229590.000000.000001.8422416.76
138362019.10.04 11:45close69180.051.229600.000000.0000046.9622463.72
138372019.10.07 01:09sell69190.011.226810.000000.00000
138382019.10.07 02:16close69190.011.226060.000000.000000.8122464.53
138392019.10.07 02:18sell69200.011.225820.000000.00000
138402019.10.07 04:00sell69210.021.226530.000000.00000
138412019.10.07 08:00sell69220.031.227650.000000.00000
138422019.10.07 09:31close69200.011.226220.000000.00000-0.4922464.04
138432019.10.07 09:31close69210.021.226220.000000.000000.6322464.67
138442019.10.07 09:31close69220.031.226220.000000.000004.7422469.41
138452019.10.07 20:08sell69230.011.224560.000000.00000
138462019.10.07 20:30close69230.011.223850.000000.000000.7622470.17
138472019.10.07 20:31sell69240.011.223650.000000.00000
138482019.10.07 22:34close69240.011.222880.000000.000000.8322471.00
138492019.10.07 22:35sell69250.011.222720.000000.00000
138502019.10.08 08:00sell69260.021.223810.000000.00000
138512019.10.08 09:17close69250.011.222670.000000.00000-0.0622470.94
138522019.10.08 09:17close69260.021.222670.000000.000002.5022473.44
138532019.10.08 20:00sell69270.011.214660.000000.00000
138542019.10.08 20:59close69270.011.213880.000000.000000.8422474.28
138552019.10.08 21:00sell69280.011.213460.000000.00000
138562019.10.09 09:37close69280.011.212560.000000.000000.9022475.19
138572019.10.09 20:00buy69290.011.215460.000000.00000
138582019.10.09 21:35close69290.011.216190.000000.000000.7922475.98
138592019.10.09 21:39buy69300.011.216400.000000.00000
138602019.10.10 00:05buy69310.021.215050.000000.00000
138612019.10.10 05:16close69300.011.216250.000000.00000-0.2122475.77
138622019.10.10 05:16close69310.021.216250.000000.000002.6422478.41
138632019.10.10 05:47buy69320.011.216220.000000.00000
138642019.10.10 12:00buy69330.021.213280.000000.00000
138652019.10.10 12:36close69320.011.215020.000000.00000-1.4022477.01
138662019.10.10 12:36close69330.021.215020.000000.000003.8622480.87
138672019.10.10 20:01buy69340.011.234750.000000.00000
138682019.10.10 20:06close69340.011.235720.000000.000001.0622481.93
138692019.10.10 20:19buy69350.011.235660.000000.00000
138702019.10.10 20:23close69350.011.236450.000000.000000.8522482.78
138712019.10.10 20:36buy69360.011.237030.000000.00000
138722019.10.10 20:52close69360.011.238990.000000.000002.1822484.96
138732019.10.10 20:53buy69370.011.238370.000000.00000
138742019.10.10 20:54close69370.011.239090.000000.000000.7822485.74
138752019.10.10 20:55buy69380.011.239790.000000.00000
138762019.10.10 21:00close69380.011.240580.000000.000000.8622486.60
138772019.10.10 21:02buy69390.011.242210.000000.00000
138782019.10.11 01:02buy69400.021.239790.000000.00000
138792019.10.11 07:38close69390.011.241360.000000.00000-1.0022485.60
138802019.10.11 07:38close69400.021.241360.000000.000003.4822489.08
138812019.10.11 07:39buy69410.011.241520.000000.00000
138822019.10.11 08:16close69410.011.242290.000000.000000.8322489.91
138832019.10.14 01:04buy69420.011.260920.000000.00000
138842019.10.14 04:00buy69430.021.257580.000000.00000
138852019.10.14 08:00buy69440.031.255630.000000.00000
138862019.10.14 12:00buy69450.041.253220.000000.00000
138872019.10.14 16:00buy69460.051.251730.000000.00000
138882019.10.14 16:50close69420.011.255120.000000.00000-6.6222483.29
138892019.10.14 16:50close69430.021.255120.000000.00000-5.6622477.63
138902019.10.14 16:50close69440.031.255130.000000.00000-1.8222475.81
138912019.10.14 16:50close69450.041.255130.000000.000008.5022484.31
138922019.10.14 16:50close69460.051.255130.000000.0000019.0722503.38
138932019.10.14 20:01sell69470.011.252800.000000.00000
138942019.10.14 20:26close69470.011.252030.000000.000000.8422504.22
138952019.10.14 20:27sell69480.011.252020.000000.00000
138962019.10.15 01:01sell69490.021.259240.000000.00000
138972019.10.15 12:00sell69500.031.263450.000000.00000
138982019.10.15 12:20close69480.011.259050.000000.00000-8.0922496.13
138992019.10.15 12:20close69490.021.259060.000000.000000.3322496.46
139002019.10.15 12:20close69500.031.259100.000000.0000014.6722511.13
139012019.10.15 20:15buy69510.011.274570.000000.00000
139022019.10.15 20:23close69510.011.275330.000000.000000.8222511.95
139032019.10.15 20:24buy69520.011.275320.000000.00000
139042019.10.15 20:41close69520.011.276350.000000.000001.1322513.08
139052019.10.15 20:50buy69530.011.275840.000000.00000
139062019.10.15 21:35close69530.011.276710.000000.000000.9422514.02
139072019.10.15 21:36buy69540.011.277080.000000.00000
139082019.10.16 01:01buy69550.021.275560.000000.00000
139092019.10.16 04:00buy69560.031.272480.000000.00000
139102019.10.16 12:00buy69570.041.270650.000000.00000
139112019.10.16 12:58close69540.011.273590.000000.00000-3.9922510.04
139122019.10.16 12:58close69550.021.273530.000000.00000-4.6822505.36
139132019.10.16 12:58close69560.031.273530.000000.000003.4522508.81
139142019.10.16 12:58close69570.041.273530.000000.0000012.8922521.70
139152019.10.16 20:05buy69580.011.278060.000000.00000
139162019.10.16 20:26close69580.011.278830.000000.000000.8422522.54
139172019.10.16 20:27buy69590.011.279230.000000.00000
139182019.10.16 20:43close69590.011.280510.000000.000001.4122523.95
139192019.10.16 20:50buy69600.011.277020.000000.00000
139202019.10.16 22:02close69600.011.277950.000000.000001.0122524.96
139212019.10.16 22:20buy69610.011.276600.000000.00000
139222019.10.17 04:00buy69620.021.274180.000000.00000
139232019.10.17 12:00buy69630.031.271370.000000.00000
139242019.10.17 12:27close69610.011.274180.000000.00000-2.7822522.18
139252019.10.17 12:27close69620.021.274190.000000.00000-0.0522522.13
139262019.10.17 12:27close69630.031.274190.000000.000009.4722531.60
139272019.10.17 20:00sell69640.011.268190.000000.00000
139282019.10.18 01:01sell69650.021.272990.000000.00000
139292019.10.18 02:46close69640.011.270660.000000.00000-2.9222528.68
139302019.10.18 02:46close69650.021.270660.000000.000005.2022533.88
139312019.10.18 02:49buy69660.011.270950.000000.00000
139322019.10.18 08:00buy69670.021.268400.000000.00000
139332019.10.18 09:29close69660.011.270400.000000.00000-0.6722533.21
139342019.10.18 09:29close69670.021.270400.000000.000004.4622537.67
139352019.10.21 01:21buy69680.011.269050.000000.00000
139362019.10.21 01:26close69680.011.269980.000000.000001.0222538.69
139372019.10.21 01:33buy69690.011.269840.000000.00000
139382019.10.21 01:44close69690.011.270640.000000.000000.8722539.56
139392019.10.21 01:45buy69700.011.271060.000000.00000
139402019.10.21 03:28close69700.011.271870.000000.000000.8822540.44
139412019.10.21 03:35sell69710.011.272190.000000.00000
139422019.10.21 08:52close69710.011.271320.000000.000000.9422541.38
139432019.10.21 20:01buy69720.011.279700.000000.00000
139442019.10.22 01:13buy69730.021.278220.000000.00000
139452019.10.22 03:10close69720.011.279430.000000.00000-0.3422541.04
139462019.10.22 03:10close69730.021.279420.000000.000002.6422543.68
139472019.10.22 03:13buy69740.011.280010.000000.00000
139482019.10.22 05:51close69740.011.280720.000000.000000.7622544.44
139492019.10.22 05:52buy69750.011.281090.000000.00000
139502019.10.22 12:00buy69760.021.279190.000000.00000
139512019.10.22 13:25close69750.011.281310.000000.000000.2122544.65
139522019.10.22 13:25close69760.021.281310.000000.000004.7322549.38
139532019.10.22 20:13buy69770.011.279450.000000.00000
139542019.10.22 20:49close69770.011.280480.000000.000001.1322550.51
139552019.10.22 20:50buy69780.011.280600.000000.00000
139562019.10.22 20:56close69780.011.281430.000000.000000.9022551.41
139572019.10.22 20:58buy69790.011.282620.000000.00000
139582019.10.22 21:13close69790.011.283840.000000.000001.3522552.76
139592019.10.22 21:14buy69800.011.283730.000000.00000
139602019.10.22 21:20close69800.011.284860.000000.000001.2422554.00
139612019.10.22 21:21buy69810.011.283570.000000.00000
139622019.10.23 01:02buy69820.021.273690.000000.00000
139632019.10.23 08:00buy69830.031.272650.000000.00000
139642019.10.23 12:00buy69840.041.271710.000000.00000
139652019.10.23 13:26close69810.011.274610.000000.00000-10.2022543.80
139662019.10.23 13:26close69820.021.274620.000000.000002.0322545.83
139672019.10.23 13:26close69830.031.274620.000000.000006.5822552.41
139682019.10.23 13:26close69840.041.274620.000000.0000013.0322565.44
139692019.10.23 20:00buy69850.011.275590.000000.00000
139702019.10.23 20:05close69850.011.276300.000000.000000.7622566.20
139712019.10.23 20:15buy69860.011.276160.000000.00000
139722019.10.23 20:37close69860.011.277050.000000.000000.9722567.17
139732019.10.23 20:38buy69870.011.277280.000000.00000
139742019.10.23 21:58close69870.011.278550.000000.000001.4022568.57
139752019.10.23 21:59buy69880.011.278520.000000.00000
139762019.10.23 22:24close69880.011.279230.000000.000000.7622569.33
139772019.10.23 22:25buy69890.011.279420.000000.00000
139782019.10.24 09:23close69890.011.280260.000000.000000.9122570.25
139792019.10.24 20:00sell69900.011.275360.000000.00000
139802019.10.24 20:11close69900.011.274640.000000.000000.7822571.03
139812019.10.24 20:18sell69910.011.274820.000000.00000
139822019.10.24 20:33close69910.011.274040.000000.000000.8522571.88
139832019.10.24 20:34sell69920.011.273610.000000.00000
139842019.10.25 01:06sell69930.021.274410.000000.00000
139852019.10.25 10:42close69920.011.272710.000000.000000.9022572.78
139862019.10.25 10:42close69930.021.272800.000000.000003.5722576.35
139872019.10.28 00:08sell69940.011.275580.000000.00000
139882019.10.28 08:00sell69950.021.276240.000000.00000
139892019.10.28 09:18close69940.011.275220.000000.000000.3722576.72
139902019.10.28 09:18close69950.021.275220.000000.000002.2322578.95
139912019.10.28 20:00buy69960.011.279870.000000.00000
139922019.10.29 00:04buy69970.021.279190.000000.00000
139932019.10.29 04:00buy69980.031.278270.000000.00000
139942019.10.29 10:41close69960.011.279610.000000.00000-0.3322578.62
139952019.10.29 10:41close69970.021.279610.000000.000000.8722579.49
139962019.10.29 10:41close69980.031.279610.000000.000004.4422583.93
139972019.10.29 20:00sell69990.011.277480.000000.00000
139982019.10.29 20:05close69990.011.276440.000000.000001.1422585.07
139992019.10.29 20:06sell70000.011.276540.000000.00000
140002019.10.30 00:00sell70010.021.278440.000000.00000
140012019.10.30 11:11close70000.011.277040.000000.00000-0.6822584.39
140022019.10.30 11:11close70010.021.277040.000000.000003.0922587.48
140032019.10.30 20:07sell70020.011.275680.000000.00000
140042019.10.31 12:00sell70030.021.276850.000000.00000
140052019.10.31 16:00sell70040.031.277910.000000.00000
140062019.10.31 17:53close70020.011.276380.000000.00000-1.0722586.41
140072019.10.31 17:53close70030.021.276380.000000.000000.9922587.40
140082019.10.31 17:53close70040.031.276380.000000.000005.0822592.48
140092019.10.31 20:05sell70050.011.275940.000000.00000
140102019.11.01 04:00sell70060.021.277880.000000.00000
140112019.11.01 16:00sell70070.031.279060.000000.00000
140122019.11.01 17:14close70050.011.278010.000000.00000-2.4722590.01
140132019.11.01 17:14close70060.021.278030.000000.00000-0.4222589.59
140142019.11.01 17:14close70070.031.278010.000000.000003.4522593.04
140152019.11.04 01:10sell70080.011.275160.000000.00000
140162019.11.04 08:00sell70090.021.276080.000000.00000
140172019.11.04 09:21close70080.011.274870.000000.000000.2922593.33
140182019.11.04 09:21close70090.021.274870.000000.000002.6622595.99
140192019.11.04 20:03sell70100.011.272740.000000.00000
140202019.11.05 04:00sell70110.021.273580.000000.00000
140212019.11.05 12:00sell70120.031.277310.000000.00000
140222019.11.06 01:01sell70130.041.278620.000000.00000
140232019.11.06 19:45close70100.011.275780.000000.00000-3.6422592.36
140242019.11.06 19:45close70110.021.275780.000000.00000-5.2222587.14
140252019.11.06 19:45close70120.031.275780.000000.000004.8622592.00
140262019.11.06 19:45close70130.041.275780.000000.0000012.7122604.71
140272019.11.06 20:04sell70140.011.275240.000000.00000
140282019.11.07 04:25close70140.011.274430.000000.000000.6522605.36
140292019.11.07 04:26sell70150.011.274170.000000.00000
140302019.11.07 08:00sell70160.021.275250.000000.00000
140312019.11.07 12:00sell70170.031.277900.000000.00000
140322019.11.07 13:00close70150.011.275610.000000.00000-1.6722603.69
140332019.11.07 13:00close70160.021.275590.000000.00000-0.8522602.84
140342019.11.07 13:00close70170.031.275570.000000.000007.8022610.64
140352019.11.07 20:15buy70180.011.277870.000000.00000
140362019.11.08 01:01buy70190.021.275160.000000.00000
140372019.11.08 08:14buy70200.031.274330.000000.00000
140382019.11.08 10:03close70180.011.276030.000000.00000-2.1222608.52
140392019.11.08 10:03close70190.021.276030.000000.000001.9022610.42
140402019.11.08 10:03close70200.031.276030.000000.000005.6622616.08
140412019.11.11 01:11sell70210.011.275770.000000.00000
140422019.11.11 04:42close70210.011.274950.000000.000000.8922616.97
140432019.11.11 04:48buy70220.011.275020.000000.00000
140442019.11.11 10:11close70220.011.275710.000000.000000.7522617.72
140452019.11.11 20:08buy70230.011.277190.000000.00000
140462019.11.12 03:50close70230.011.278010.000000.000000.8922618.61
140472019.11.12 03:51buy70240.011.278130.000000.00000
140482019.11.12 07:39close70240.011.278970.000000.000000.9122619.52
140492019.11.12 07:40buy70250.011.279280.000000.00000
140502019.11.12 12:00buy70260.021.276950.000000.00000
140512019.11.12 13:51close70250.011.278780.000000.00000-0.6122618.91
140522019.11.12 13:51close70260.021.278780.000000.000004.0722622.98
140532019.11.12 20:07sell70270.011.276570.000000.00000
140542019.11.12 22:04close70270.011.275860.000000.000000.7722623.75
140552019.11.12 22:05sell70280.011.275700.000000.00000
140562019.11.13 03:48close70280.011.274960.000000.000000.7222624.47
140572019.11.13 03:49sell70290.011.274730.000000.00000
140582019.11.13 06:31close70290.011.273890.000000.000000.9122625.38
140592019.11.13 06:32sell70300.011.273690.000000.00000
140602019.11.13 07:30close70300.011.272980.000000.000000.7622626.14
140612019.11.13 07:50sell70310.011.273140.000000.00000
140622019.11.13 10:40close70310.011.272420.000000.000000.7822626.92
140632019.11.13 20:00sell70320.011.271020.000000.00000
140642019.11.13 20:59close70320.011.270040.000000.000001.0722627.99
140652019.11.13 21:00sell70330.011.269960.000000.00000
140662019.11.14 01:03sell70340.021.271800.000000.00000
140672019.11.14 04:00sell70350.031.272520.000000.00000
140682019.11.14 05:36close70330.011.271090.000000.00000-1.5522626.44
140692019.11.14 05:36close70340.021.271090.000000.000001.5322627.97
140702019.11.14 05:36close70350.031.271090.000000.000004.7422632.71
140712019.11.14 05:37sell70360.011.270790.000000.00000
140722019.11.14 08:03close70360.011.270080.000000.000000.7722633.48
140732019.11.14 20:08buy70370.011.272570.000000.00000
140742019.11.14 22:39close70370.011.273280.000000.000000.7622634.24
140752019.11.14 22:40buy70380.011.273490.000000.00000
140762019.11.15 03:15close70380.011.274170.000000.000000.7322634.97
140772019.11.15 03:16buy70390.011.274360.000000.00000
140782019.11.15 11:16close70390.011.275200.000000.000000.9222635.89
140792019.11.18 01:02buy70400.011.278120.000000.00000
140802019.11.18 04:05close70400.011.278890.000000.000000.8322636.72
140812019.11.18 04:20buy70410.011.279260.000000.00000
140822019.11.18 08:22close70410.011.279960.000000.000000.7522637.47
140832019.11.18 20:01buy70420.011.281070.000000.00000
140842019.11.19 04:18close70420.011.281780.000000.000000.7622638.23
140852019.11.19 04:19buy70430.011.282150.000000.00000
140862019.11.19 04:46close70430.011.282910.000000.000000.8322639.06
140872019.11.19 05:17buy70440.011.282890.000000.00000
140882019.11.19 09:02close70440.011.283780.000000.000000.9722640.03
140892019.11.19 20:03sell70450.011.279950.000000.00000
140902019.11.20 03:20close70450.011.279200.000000.000000.7322640.76
140912019.11.20 03:21sell70460.011.279080.000000.00000
140922019.11.20 03:30close70460.011.277890.000000.000001.3122642.07
140932019.11.20 03:31sell70470.011.277600.000000.00000
140942019.11.20 04:00sell70480.021.278310.000000.00000
140952019.11.20 10:56close70470.011.277290.000000.000000.3122642.38
140962019.11.20 10:56close70480.021.277300.000000.000002.2122644.59
140972019.11.20 20:04buy70490.011.280910.000000.00000
140982019.11.20 21:36close70490.011.281660.000000.000000.8122645.40
140992019.11.20 21:39sell70500.011.281440.000000.00000
141002019.11.20 22:05close70500.011.280690.000000.000000.8122646.21
141012019.11.20 22:10buy70510.011.280560.000000.00000
141022019.11.21 04:00buy70520.021.279130.000000.00000
141032019.11.21 04:24close70510.011.280420.000000.00000-0.2022646.02
141042019.11.21 04:24close70520.021.280420.000000.000002.8522648.87
141052019.11.21 04:30sell70530.011.280710.000000.00000
141062019.11.21 12:00sell70540.021.281990.000000.00000
141072019.11.21 16:00sell70550.031.285440.000000.00000
141082019.11.21 17:22close70530.011.282730.000000.00000-2.3322646.54
141092019.11.21 17:22close70540.021.282770.000000.00000-1.8522644.69
141102019.11.21 17:22close70550.031.282810.000000.000008.8222653.51
141112019.11.21 20:05sell70560.011.280720.000000.00000
141122019.11.22 01:03sell70570.021.281760.000000.00000
141132019.11.22 04:00sell70580.031.283630.000000.00000
141142019.11.22 11:15close70560.011.281630.000000.00000-1.1522652.36
141152019.11.22 11:15close70570.021.281630.000000.000000.2222652.58
141162019.11.22 11:15close70580.031.281630.000000.000006.6822659.26
141172019.11.25 00:06sell70590.011.282140.000000.00000
141182019.11.25 04:05close70590.011.281410.000000.000000.7922660.05
141192019.11.25 04:08buy70600.011.281360.000000.00000
141202019.11.25 09:40close70600.011.282210.000000.000000.9222660.97
141212019.11.25 20:00buy70610.011.284800.000000.00000
141222019.11.25 20:45close70610.011.285500.000000.000000.7622661.73
141232019.11.25 20:53buy70620.011.285680.000000.00000
141242019.11.25 21:46close70620.011.286470.000000.000000.8622662.59
141252019.11.25 21:47buy70630.011.286510.000000.00000
141262019.11.26 00:39buy70640.021.285490.000000.00000
141272019.11.26 03:47close70630.011.286910.000000.000000.4222663.01
141282019.11.26 03:47close70640.021.286890.000000.000003.1022666.11
141292019.11.26 03:48buy70650.011.287020.000000.00000
141302019.11.26 04:05buy70660.021.286270.000000.00000
141312019.11.26 08:00buy70670.031.285060.000000.00000
141322019.11.26 12:00buy70680.041.283580.000000.00000
141332019.11.26 16:00buy70690.051.281490.000000.00000
141342019.11.27 12:30close70650.011.284600.000000.00000-2.7822663.33
141352019.11.27 12:30close70660.021.284600.000000.00000-3.8722659.47
141362019.11.27 12:30close70670.031.284600.000000.00000-1.6922657.78
141372019.11.27 12:30close70680.041.284600.000000.000004.4622662.24
141382019.11.27 12:30close70690.051.284600.000000.0000017.4422679.68
141392019.11.27 20:00buy70700.011.288090.000000.00000
141402019.11.27 20:03close70700.011.289190.000000.000001.2122680.89
141412019.11.27 20:05buy70710.011.289860.000000.00000
141422019.11.27 22:00close70710.011.290830.000000.000001.0622681.95
141432019.11.27 22:03buy70720.011.290910.000000.00000
141442019.11.28 00:21close70720.011.291890.000000.000001.0722683.02
141452019.11.28 01:02buy70730.011.293340.000000.00000
141462019.11.28 04:00buy70740.021.291490.000000.00000
141472019.11.28 08:12close70730.011.292880.000000.00000-0.5622682.46
141482019.11.28 08:12close70740.021.292870.000000.000003.0522685.51
141492019.11.28 20:00sell70750.011.288950.000000.00000
141502019.11.29 08:00sell70760.021.289610.000000.00000
141512019.11.29 09:31close70750.011.288600.000000.000000.2822685.79
141522019.11.29 09:31close70760.021.288600.000000.000002.2122688.00
141532019.12.02 00:03buy70770.011.291690.000000.00000
141542019.12.02 02:43close70770.011.292490.000000.000000.8722688.87
141552019.12.02 02:44buy70780.011.292720.000000.00000
141562019.12.02 04:00buy70790.021.291760.000000.00000
141572019.12.02 09:18close70780.011.292870.000000.000000.1322689.00
141582019.12.02 09:18close70790.021.292870.000000.000002.4322691.43
141592019.12.02 20:17sell70800.011.283880.000000.00000
141602019.12.02 20:44close70800.011.283150.000000.000000.7922692.22
141612019.12.02 20:45sell70810.011.283080.000000.00000
141622019.12.03 08:00sell70820.021.284030.000000.00000
141632019.12.03 16:58close70810.011.282840.000000.000000.1522692.38
141642019.12.03 16:58close70820.021.282890.000000.000002.5122694.89
141652019.12.03 20:05sell70830.011.282600.000000.00000
141662019.12.04 09:28close70830.011.281830.000000.000000.7622695.65
141672019.12.04 20:00buy70840.011.295130.000000.00000
141682019.12.04 21:21close70840.011.295840.000000.000000.7722696.42
141692019.12.04 21:40buy70850.011.295620.000000.00000
141702019.12.05 09:07close70850.011.296360.000000.000000.8022697.22
141712019.12.05 20:09buy70860.011.298940.000000.00000
141722019.12.05 23:17close70860.011.299680.000000.000000.8022698.02
141732019.12.05 23:18buy70870.011.299490.000000.00000
141742019.12.06 03:08buy70880.021.298810.000000.00000
141752019.12.06 08:09close70870.011.299810.000000.000000.3322698.35
141762019.12.06 08:09close70880.021.299810.000000.000002.1822700.53
141772019.12.09 01:02buy70890.011.300900.000000.00000
141782019.12.09 02:15close70890.011.301650.000000.000000.8122701.34
141792019.12.09 02:16buy70900.011.301830.000000.00000
141802019.12.09 05:37close70900.011.302530.000000.000000.7522702.09
141812019.12.09 05:52buy70910.011.302610.000000.00000
141822019.12.09 08:20close70910.011.303410.000000.000000.8722702.96
141832019.12.09 20:07sell70920.011.299930.000000.00000
141842019.12.09 21:52close70920.011.299220.000000.000000.7722703.73
141852019.12.09 21:53sell70930.011.299150.000000.00000
141862019.12.09 23:51close70930.011.298440.000000.000000.7622704.49
141872019.12.09 23:52sell70940.011.298350.000000.00000
141882019.12.10 04:00sell70950.021.299350.000000.00000
141892019.12.10 09:56close70940.011.298150.000000.000000.1122704.61
141902019.12.10 09:56close70950.021.298150.000000.000002.6422707.25
141912019.12.10 20:07sell70960.011.298930.000000.00000
141922019.12.10 20:53close70960.011.298130.000000.000000.8722708.12
141932019.12.10 21:05sell70970.011.298520.000000.00000
141942019.12.10 22:41close70970.011.297510.000000.000001.1022709.22
141952019.12.10 22:42sell70980.011.297090.000000.00000
141962019.12.10 23:58close70980.011.296380.000000.000000.7622709.98
141972019.12.10 23:59sell70990.011.294920.000000.00000
141982019.12.11 00:04close70990.011.293990.000000.000000.9322710.91
141992019.12.11 00:48sell71000.011.291140.000000.00000
142002019.12.11 04:00sell71010.021.292410.000000.00000
142012019.12.11 08:00sell71020.031.293920.000000.00000
142022019.12.11 09:40close71000.011.292040.000000.00000-1.0622709.85
142032019.12.11 09:40close71010.021.292040.000000.000000.7622710.61
142042019.12.11 09:40close71020.031.292040.000000.000006.2722716.88
142052019.12.11 20:01buy71030.011.298580.000000.00000
142062019.12.12 00:14buy71040.021.296810.000000.00000
142072019.12.12 04:00close71030.011.299020.000000.000000.4622717.34
142082019.12.12 04:00close71040.021.299020.000000.000004.9322722.27
142092019.12.12 04:01buy71050.011.298960.000000.00000
142102019.12.12 08:00buy71060.021.297780.000000.00000
142112019.12.12 10:00close71050.011.298960.000000.00000-0.0422722.23
142122019.12.12 10:00close71060.021.298960.000000.000002.6022724.83
142132019.12.12 20:00sell71070.011.293210.000000.00000
142142019.12.12 20:09close71070.011.291090.000000.000002.3622727.19
142152019.12.12 20:10sell71080.011.291410.000000.00000
142162019.12.12 20:36close71080.011.290280.000000.000001.2422728.43
142172019.12.12 20:37sell71090.011.288620.000000.00000
142182019.12.13 00:25sell71100.021.327200.000000.00000
142192019.12.13 04:00sell71110.031.328390.000000.00000
142202019.12.13 09:57close71090.011.319270.000000.00000-34.8622693.58
142212019.12.13 09:57close71100.021.319240.000000.0000017.9622711.54
142222019.12.13 09:57close71110.031.319240.000000.0000030.9922742.53
142232019.12.16 01:06sell71120.011.312520.000000.00000
142242019.12.16 04:00sell71130.021.314850.000000.00000
142252019.12.16 08:00sell71140.031.316900.000000.00000
142262019.12.16 10:10close71120.011.314730.000000.00000-2.5422739.99
142272019.12.16 10:10close71130.021.314730.000000.000000.1922740.18
142282019.12.16 10:10close71140.031.314730.000000.000007.2622747.44
142292019.12.16 20:01sell71150.011.309960.000000.00000
142302019.12.17 00:49close71150.011.309010.000000.000000.9522748.39
142312019.12.17 01:15sell71160.011.305720.000000.00000
142322019.12.17 01:26close71160.011.304770.000000.000001.0422749.43
142332019.12.17 01:27sell71170.011.304270.000000.00000
142342019.12.17 01:32close71170.011.302290.000000.000002.2022751.63
142352019.12.17 01:33sell71180.011.302530.000000.00000
142362019.12.17 04:00sell71190.021.305670.000000.00000
142372019.12.17 08:51close71180.011.303840.000000.00000-1.5322750.10
142382019.12.17 08:51close71190.021.303840.000000.000004.0722754.17
142392019.12.17 20:02sell71200.011.286820.000000.00000
142402019.12.17 20:42close71200.011.286080.000000.000000.8022754.97
142412019.12.17 20:43sell71210.011.286130.000000.00000
142422019.12.17 21:42close71210.011.285360.000000.000000.8322755.80
142432019.12.17 21:43sell71220.011.285200.000000.00000
142442019.12.18 01:01sell71230.021.286480.000000.00000
142452019.12.18 02:03close71220.011.285340.000000.00000-0.2822755.52
142462019.12.18 02:03close71230.021.285340.000000.000002.5022758.02
142472019.12.18 02:04sell71240.011.285190.000000.00000
142482019.12.18 03:42close71240.011.284430.000000.000000.8222758.84
142492019.12.18 03:43sell71250.011.284000.000000.00000
142502019.12.18 03:44close71250.011.283350.000000.000000.7022759.54
142512019.12.18 03:45sell71260.011.283500.000000.00000
142522019.12.18 04:22close71260.011.282600.000000.000000.9822760.52
142532019.12.18 04:23sell71270.011.282070.000000.00000
142542019.12.18 08:00sell71280.021.285390.000000.00000
142552019.12.18 10:02close71270.011.283490.000000.00000-1.6522758.87
142562019.12.18 10:02close71280.021.283490.000000.000004.2222763.09
142572019.12.18 20:00sell71290.011.282750.000000.00000
142582019.12.18 20:47close71290.011.281890.000000.000000.9322764.02
142592019.12.18 20:48sell71300.011.281630.000000.00000
142602019.12.19 04:00sell71310.021.282500.000000.00000
142612019.12.19 12:00sell71320.031.285760.000000.00000
142622019.12.19 13:38close71300.011.283240.000000.00000-2.1022761.92
142632019.12.19 13:38close71310.021.283240.000000.00000-1.7622760.16
142642019.12.19 13:38close71320.031.283240.000000.000008.4522768.61
142652019.12.19 20:02sell71330.011.273680.000000.00000
142662019.12.19 20:24close71330.011.272910.000000.000000.8322769.44
142672019.12.19 20:25sell71340.011.272940.000000.00000
142682019.12.19 21:22close71340.011.272220.000000.000000.7822770.22
142692019.12.19 21:23sell71350.011.271860.000000.00000
142702019.12.20 00:03sell71360.021.272800.000000.00000
142712019.12.20 04:00sell71370.031.274010.000000.00000
142722019.12.20 12:00sell71380.041.277740.000000.00000
142732019.12.20 16:00sell71390.051.280060.000000.00000
142742019.12.20 23:01close71350.011.276630.000000.00000-5.5322764.69
142752019.12.20 23:01close71360.021.276630.000000.00000-8.7722755.92
142762019.12.20 23:01close71370.031.276630.000000.00000-9.0322746.89
142772019.12.20 23:01close71380.041.276630.000000.000004.8722751.76
142782019.12.20 23:01close71390.051.276630.000000.0000019.2422771.00
142792019.12.23 01:13sell71400.011.277780.000000.00000
142802019.12.23 04:00sell71410.021.278550.000000.00000
142812019.12.23 06:38close71400.011.277550.000000.000000.2222771.22
142822019.12.23 06:38close71410.021.277550.000000.000002.1922773.41
142832019.12.23 06:46buy71420.011.277500.000000.00000
142842019.12.23 08:30close71420.011.278260.000000.000000.8222774.23
142852019.12.23 20:04sell71430.011.269840.000000.00000
142862019.12.23 20:43close71430.011.269060.000000.000000.8422775.07
142872019.12.23 20:44sell71440.011.268900.000000.00000
142882019.12.24 04:00sell71450.021.270760.000000.00000
142892019.12.24 22:53close71440.011.269270.000000.00000-0.5422774.53
142902019.12.24 22:53close71450.021.269270.000000.000003.3022777.83
142912019.12.26 01:13buy71460.011.270750.000000.00000
142922019.12.26 02:12close71460.011.271510.000000.000000.8222778.65
142932019.12.26 02:29buy71470.011.272030.000000.00000
142942019.12.26 03:14close71470.011.272770.000000.000000.8022779.45
142952019.12.26 03:15buy71480.011.273160.000000.00000
142962019.12.26 03:22close71480.011.273990.000000.000000.9022780.35
142972019.12.26 03:24buy71490.011.274570.000000.00000
142982019.12.26 08:05buy71500.021.273870.000000.00000
142992019.12.26 08:48close71490.011.274840.000000.000000.2722780.62
143002019.12.26 08:48close71500.021.274840.000000.000002.1222782.74
143012019.12.26 20:01buy71510.011.276120.000000.00000
143022019.12.27 01:26buy71520.021.275460.000000.00000
143032019.12.27 04:00buy71530.031.273170.000000.00000
143042019.12.27 08:47close71510.011.275150.000000.00000-1.1422781.60
143052019.12.27 08:47close71520.021.275150.000000.00000-0.7922780.81
143062019.12.27 08:47close71530.031.275150.000000.000006.6122787.42
143072019.12.30 01:11sell71540.011.274050.000000.00000
143082019.12.30 04:00sell71550.021.275410.000000.00000
143092019.12.30 10:54close71540.011.274070.000000.00000-0.0622787.36
143102019.12.30 10:54close71550.021.274070.000000.000002.9622790.32
143112019.12.30 20:02sell71560.011.269690.000000.00000
143122019.12.31 01:03sell71570.021.270390.000000.00000
143132019.12.31 08:51close71560.011.269400.000000.000000.2122790.54
143142019.12.31 08:51close71570.021.269390.000000.000002.1922792.73
143152019.12.31 20:05buy71580.011.282140.000000.00000
143162019.12.31 23:47close71580.011.283020.000000.000000.9622793.69
143172019.12.31 23:48buy71590.011.283560.000000.00000
143182020.01.02 01:05buy71600.021.282070.000000.00000
143192020.01.02 02:37close71590.011.283280.000000.00000-0.3622793.33
143202020.01.02 02:37close71600.021.283260.000000.000002.6222795.95
143212020.01.02 02:38buy71610.011.283560.000000.00000
143222020.01.02 08:00buy71620.021.282170.000000.00000
143232020.01.02 09:20close71610.011.283720.000000.000000.1422796.09
143242020.01.02 09:20close71620.021.283720.000000.000003.4322799.52
143252020.01.02 20:02sell71630.011.277450.000000.00000
143262020.01.02 22:00close71630.011.276640.000000.000000.8822800.40
143272020.01.02 22:07sell71640.011.276840.000000.00000
143282020.01.02 22:46close71640.011.275990.000000.000000.9222801.32
143292020.01.02 22:47sell71650.011.276050.000000.00000
143302020.01.03 03:55close71650.011.275050.000000.000001.0122802.33
143312020.01.03 03:56sell71660.011.274840.000000.00000
143322020.01.03 04:40close71660.011.274120.000000.000000.7722803.10
143332020.01.03 04:41sell71670.011.274030.000000.00000
143342020.01.03 04:49close71670.011.273210.000000.000000.8822803.98
143352020.01.03 04:50sell71680.011.272710.000000.00000
143362020.01.03 08:00sell71690.021.273650.000000.00000
143372020.01.03 08:04close71680.011.272400.000000.000000.3122804.29
143382020.01.03 08:04close71690.021.272400.000000.000002.7622807.05
143392020.01.06 01:13sell71700.011.269430.000000.00000
143402020.01.06 04:00sell71710.021.270110.000000.00000
143412020.01.06 12:00sell71720.031.273620.000000.00000
143422020.01.07 01:01sell71730.041.274870.000000.00000
143432020.01.07 04:00sell71740.051.276060.000000.00000
143442020.01.07 12:00sell71750.061.278910.000000.00000
143452020.01.07 14:06close71700.011.274500.000000.00000-5.8722801.19
143462020.01.07 14:06close71710.021.274380.000000.00000-9.9222791.27
143472020.01.07 14:06close71720.031.274380.000000.00000-2.9322788.34
143482020.01.07 14:06close71730.041.274370.000000.000002.1122790.45
143492020.01.07 14:06close71740.051.274370.000000.000009.3822799.83
143502020.01.07 14:06close71750.061.274370.000000.0000030.6322830.46
143512020.01.07 20:11sell71760.011.274770.000000.00000
143522020.01.07 21:58close71760.011.273990.000000.000000.8422831.30
143532020.01.07 21:59sell71770.011.273800.000000.00000
143542020.01.07 23:36close71770.011.273060.000000.000000.8022832.10
143552020.01.07 23:39sell71780.011.272410.000000.00000
143562020.01.08 01:21close71780.011.271570.000000.000000.8322832.93
143572020.01.08 01:22sell71790.011.270750.000000.00000
143582020.01.08 01:47close71790.011.269660.000000.000001.1922834.12
143592020.01.08 01:48sell71800.011.269630.000000.00000
143602020.01.08 02:16close71800.011.268910.000000.000000.7722834.89
143612020.01.08 02:17sell71810.011.268540.000000.00000
143622020.01.08 02:31close71810.011.267800.000000.000000.8022835.69
143632020.01.08 02:32sell71820.011.267430.000000.00000
143642020.01.08 04:00sell71830.021.270710.000000.00000
143652020.01.08 08:00sell71840.031.272690.000000.00000
143662020.01.08 12:00sell71850.041.274320.000000.00000
143672020.01.08 14:55close71820.011.271260.000000.00000-4.3822831.31
143682020.01.08 14:55close71830.021.271310.000000.00000-1.4422829.87
143692020.01.08 14:55close71840.031.271370.000000.000004.3722834.24
143702020.01.08 14:55close71850.041.271360.000000.0000013.2622847.50
143712020.01.08 20:04buy71860.011.275730.000000.00000
143722020.01.09 02:49close71860.011.276530.000000.000000.8722848.37
143732020.01.09 02:53buy71870.011.277060.000000.00000
143742020.01.09 08:06close71870.011.278120.000000.000001.1622849.53
143752020.01.09 20:02sell71880.011.270160.000000.00000
143762020.01.10 01:01sell71890.021.271390.000000.00000
143772020.01.10 08:00sell71900.031.272630.000000.00000
143782020.01.10 09:43close71880.011.270890.000000.00000-0.9522848.59
143792020.01.10 09:43close71890.021.270940.000000.000000.9422849.53
143802020.01.10 09:43close71900.031.270940.000000.000005.6222855.15
143812020.01.13 00:04sell71910.011.267610.000000.00000
143822020.01.13 04:00sell71920.021.268940.000000.00000
143832020.01.13 07:27close71910.011.267770.000000.00000-0.2322854.92
143842020.01.13 07:27close71920.021.267770.000000.000002.5722857.49
143852020.01.13 07:28sell71930.011.267500.000000.00000
143862020.01.13 09:25close71930.011.266480.000000.000001.1222858.61
143872020.01.13 20:01sell71940.011.260350.000000.00000
143882020.01.14 04:00sell71950.021.261530.000000.00000
143892020.01.14 09:03close71940.011.260000.000000.000000.2822858.89
143902020.01.14 09:03close71950.021.260000.000000.000003.3922862.28
143912020.01.14 20:16buy71960.011.260820.000000.00000
143922020.01.15 01:01buy71970.021.259870.000000.00000
143932020.01.15 08:23close71960.011.260910.000000.000000.0622862.34
143942020.01.15 08:23close71970.021.260910.000000.000002.2722864.61
143952020.01.15 20:08sell71980.011.255970.000000.00000
143962020.01.15 21:49close71980.011.255230.000000.000000.8022865.41
143972020.01.15 21:50sell71990.011.255010.000000.00000
143982020.01.16 00:00sell72000.021.256830.000000.00000
143992020.01.16 04:00sell72010.031.257810.000000.00000
144002020.01.16 10:06close71990.011.255850.000000.00000-1.2322864.18
144012020.01.16 10:06close72000.021.255850.000000.000002.1422866.32
144022020.01.16 10:06close72010.031.255850.000000.000006.5422872.86
144032020.01.16 20:00buy72020.011.261610.000000.00000
144042020.01.17 01:20close72020.011.262330.000000.000000.7822873.64
144052020.01.17 01:21buy72030.011.262440.000000.00000
144062020.01.17 04:00buy72040.021.261420.000000.00000
144072020.01.17 06:00close72030.011.262520.000000.000000.0522873.69
144082020.01.17 06:00close72040.021.262510.000000.000002.3922876.08
144092020.01.17 06:01buy72050.011.262670.000000.00000
144102020.01.17 08:00buy72060.021.262020.000000.00000
144112020.01.17 08:44close72050.011.263150.000000.000000.5122876.59
144122020.01.17 08:44close72060.021.263140.000000.000002.4622879.05
144132020.01.20 01:08sell72070.011.258450.000000.00000
144142020.01.20 09:19close72070.011.257550.000000.000000.9822880.03
144152020.01.20 20:00buy72080.011.259920.000000.00000
144162020.01.21 02:02buy72090.021.259110.000000.00000
144172020.01.21 04:12buy72100.031.258290.000000.00000
144182020.01.21 07:03close72080.011.259600.000000.00000-0.4122879.62
144192020.01.21 07:03close72090.021.259600.000000.000001.0322880.65
144202020.01.21 07:03close72100.031.259600.000000.000004.3422884.99
144212020.01.21 07:04buy72110.011.259910.000000.00000
144222020.01.21 11:31close72110.011.262030.000000.000002.3722887.36
144232020.01.21 20:02buy72120.011.263490.000000.00000
144242020.01.22 02:01close72120.011.264200.000000.000000.7722888.13
144252020.01.22 02:02buy72130.011.264480.000000.00000
144262020.01.22 03:22close72130.011.265290.000000.000000.8822889.01
144272020.01.22 03:25buy72140.011.265550.000000.00000
144282020.01.22 07:53close72140.011.266260.000000.000000.7622889.77
144292020.01.22 07:54buy72150.011.266630.000000.00000
144302020.01.22 08:52close72150.011.267370.000000.000000.8022890.57
144312020.01.22 20:07buy72160.011.272080.000000.00000
144322020.01.23 04:48buy72170.021.271320.000000.00000
144332020.01.23 09:14close72160.011.272360.000000.000000.2722890.84
144342020.01.23 09:14close72170.021.272360.000000.000002.2822893.12
144352020.01.23 20:00sell72180.011.270560.000000.00000
144362020.01.24 04:00sell72190.021.271660.000000.00000
144372020.01.24 08:00sell72200.031.272900.000000.00000
144382020.01.24 11:59close72180.011.271070.000000.00000-0.7022892.43
144392020.01.24 11:59close72190.021.271040.000000.000001.3222893.75
144402020.01.24 11:59close72200.031.271040.000000.000006.2022899.95
144412020.01.27 01:03sell72210.011.268360.000000.00000
144422020.01.27 01:19close72210.011.267620.000000.000000.8022900.75
144432020.01.27 01:27sell72220.011.266910.000000.00000
144442020.01.27 04:00sell72230.021.268020.000000.00000
144452020.01.27 12:00sell72240.031.270420.000000.00000
144462020.01.27 13:49close72220.011.268280.000000.00000-1.5922899.16
144472020.01.27 13:49close72230.021.268280.000000.00000-0.6722898.49
144482020.01.27 13:49close72240.031.268280.000000.000007.1622905.65
144492020.01.27 20:06sell72250.011.267100.000000.00000
144502020.01.27 20:49close72250.011.266300.000000.000000.8622906.51
144512020.01.27 20:53sell72260.011.265950.000000.00000
144522020.01.27 21:49close72260.011.265190.000000.000000.8222907.33
144532020.01.27 21:50sell72270.011.264950.000000.00000
144542020.01.28 04:00sell72280.021.267540.000000.00000
144552020.01.28 08:44close72270.011.265720.000000.00000-0.9922906.34
144562020.01.28 08:44close72280.021.265720.000000.000004.0422910.38
144572020.01.28 20:00buy72290.011.265540.000000.00000
144582020.01.28 22:41close72290.011.266380.000000.000000.9222911.30
144592020.01.28 22:42buy72300.011.266460.000000.00000
144602020.01.28 23:31close72300.011.267190.000000.000000.7822912.08
144612020.01.28 23:32buy72310.011.267520.000000.00000
144622020.01.29 05:12close72310.011.268290.000000.000000.8322912.91
144632020.01.29 05:15buy72320.011.268530.000000.00000
144642020.01.29 14:30close72320.011.269370.000000.000000.9122913.82
144652020.01.29 20:03buy72330.011.268450.000000.00000
144662020.01.30 01:01buy72340.021.267340.000000.00000
144672020.01.30 08:00buy72350.031.265480.000000.00000
144682020.01.30 12:00buy72360.041.263550.000000.00000
144692020.01.30 14:00close72330.011.267150.000000.00000-1.5122912.31
144702020.01.30 14:00close72340.021.267390.000000.000000.0422912.35
144712020.01.30 14:00close72350.031.268640.000000.0000010.6222922.97
144722020.01.30 14:00close72360.041.269200.000000.0000025.4622948.43
144732020.01.30 20:03buy72370.011.268440.000000.00000
144742020.01.30 22:33close72370.011.269140.000000.000000.7522949.18
144752020.01.30 22:34buy72380.011.269210.000000.00000
144762020.01.30 23:03close72380.011.269960.000000.000000.8122949.99
144772020.01.30 23:04buy72390.011.270040.000000.00000
144782020.01.31 00:38buy72400.021.269290.000000.00000
144792020.01.31 03:01close72390.011.270550.000000.000000.5422950.53
144802020.01.31 03:01close72400.021.270550.000000.000002.7822953.31
144812020.01.31 03:02buy72410.011.270820.000000.00000
144822020.01.31 08:09close72410.011.271520.000000.000000.7522954.06
144832020.02.03 00:36buy72420.011.270210.000000.00000
144842020.02.03 02:38close72420.011.271000.000000.000000.8622954.92
144852020.02.03 02:42sell72430.011.270910.000000.00000
144862020.02.03 03:24close72430.011.270140.000000.000000.8322955.75
144872020.02.03 03:25sell72440.011.269910.000000.00000
144882020.02.03 04:00sell72450.021.270760.000000.00000
144892020.02.03 05:03close72440.011.269770.000000.000000.1222955.87
144902020.02.03 05:03close72450.021.269770.000000.000002.1622958.03
144912020.02.03 05:04sell72460.011.269470.000000.00000
144922020.02.03 05:26close72460.011.268720.000000.000000.8122958.84
144932020.02.03 05:27sell72470.011.268720.000000.00000
144942020.02.03 08:05close72470.011.268000.000000.000000.7822959.62
144952020.02.03 20:01sell72480.011.256430.000000.00000
144962020.02.03 20:24close72480.011.255700.000000.000000.7922960.41
144972020.02.03 20:25sell72490.011.255530.000000.00000
144982020.02.03 20:50close72490.011.254680.000000.000000.9222961.33
144992020.02.03 21:05sell72500.011.255140.000000.00000
145002020.02.04 03:11close72500.011.254300.000000.000000.8322962.17
145012020.02.04 03:12sell72510.011.254150.000000.00000
145022020.02.04 04:00sell72520.021.255950.000000.00000
145032020.02.04 08:00sell72530.031.258590.000000.00000
145042020.02.04 09:24close72510.011.256230.000000.00000-2.3922959.78
145052020.02.04 09:24close72520.021.256230.000000.00000-0.7222959.06
145062020.02.04 09:24close72530.031.256230.000000.000007.9022966.96
145072020.02.04 20:00buy72540.011.263810.000000.00000
145082020.02.04 20:48close72540.011.264500.000000.000000.7522967.71
145092020.02.04 20:49buy72550.011.264800.000000.00000
145102020.02.05 01:01buy72560.021.263050.000000.00000
145112020.02.05 08:00buy72570.031.261610.000000.00000
145122020.02.05 10:29close72550.011.263420.000000.00000-1.6122966.10
145132020.02.05 10:29close72560.021.263420.000000.000000.7522966.85
145142020.02.05 10:29close72570.031.263420.000000.000006.0422972.89
145152020.02.05 20:00buy72580.011.265830.000000.00000
145162020.02.06 04:00buy72590.021.264500.000000.00000
145172020.02.06 10:41close72580.011.265740.000000.00000-0.1422972.75
145182020.02.06 10:41close72590.021.265740.000000.000002.7322975.48
145192020.02.06 20:01sell72600.011.261210.000000.00000
145202020.02.06 22:00close72600.011.260520.000000.000000.7422976.22
145212020.02.06 22:02sell72610.011.260300.000000.00000
145222020.02.07 02:52close72610.011.259540.000000.000000.7522976.97
145232020.02.07 02:53sell72620.011.259440.000000.00000
145242020.02.07 04:00sell72630.021.260310.000000.00000
145252020.02.07 12:00sell72640.031.261750.000000.00000
145262020.02.07 16:00sell72650.041.262700.000000.00000
145272020.02.07 18:38close72620.011.261540.000000.00000-2.4222974.55
145282020.02.07 18:38close72630.021.261540.000000.00000-2.8722971.68
145292020.02.07 18:38close72640.031.261540.000000.000000.6022972.28
145302020.02.07 18:38close72650.041.261540.000000.000005.1022977.38
145312020.02.10 01:01sell72660.011.259270.000000.00000
145322020.02.10 04:00sell72670.021.260040.000000.00000
145332020.02.10 08:00sell72680.031.261200.000000.00000
145342020.02.10 09:50close72660.011.259710.000000.00000-0.5422976.84
145352020.02.10 09:50close72670.021.259710.000000.000000.6722977.51
145362020.02.10 09:50close72680.031.259710.000000.000004.9522982.46
145372020.02.10 20:00buy72690.011.261980.000000.00000
145382020.02.11 03:12close72690.011.262680.000000.000000.7522983.22
145392020.02.11 03:13buy72700.011.262970.000000.00000
145402020.02.11 05:35close72700.011.263680.000000.000000.7722983.99
145412020.02.11 05:36buy72710.011.263960.000000.00000
145422020.02.11 13:52close72710.011.264680.000000.000000.7822984.77
145432020.02.11 20:08sell72720.011.263920.000000.00000
145442020.02.12 08:00sell72730.021.264630.000000.00000
145452020.02.12 20:00sell72740.031.267830.000000.00000
145462020.02.13 09:16close72720.011.265330.000000.00000-1.9522982.82
145472020.02.13 09:16close72730.021.265320.000000.00000-2.1122980.71
145482020.02.13 09:16close72740.031.265300.000000.000007.7822988.49
145492020.02.13 20:02buy72750.011.277960.000000.00000
145502020.02.14 00:42buy72760.021.277210.000000.00000
145512020.02.14 02:12close72750.011.278170.000000.000000.2022988.69
145522020.02.14 02:12close72760.021.278170.000000.000002.1022990.79
145532020.02.14 02:13buy72770.011.278380.000000.00000
145542020.02.14 08:46close72770.011.279100.000000.000000.7722991.56
145552020.02.17 01:01buy72780.011.281220.000000.00000
145562020.02.17 12:00buy72790.021.280270.000000.00000
145572020.02.17 16:00buy72800.031.277790.000000.00000
145582020.02.17 20:00buy72810.041.276850.000000.00000
145592020.02.18 00:51buy72820.051.275410.000000.00000
145602020.02.18 12:29close72780.011.278240.000000.00000-3.4222988.15
145612020.02.18 12:29close72790.021.278240.000000.00000-4.6822983.47
145622020.02.18 12:29close72800.031.278240.000000.000001.4122984.88
145632020.02.18 12:29close72810.041.278240.000000.000006.1522991.04
145642020.02.18 12:29close72820.051.278240.000000.0000015.8323006.87
145652020.02.18 20:06sell72830.011.277230.000000.00000
145662020.02.19 08:00sell72840.021.278030.000000.00000
145672020.02.19 11:10close72830.011.276790.000000.000000.3723007.24
145682020.02.19 11:10close72840.021.276680.000000.000002.9823010.22
145692020.02.19 20:02sell72850.011.271180.000000.00000
145702020.02.20 02:13close72850.011.270410.000000.000000.6123010.83
145712020.02.20 02:14sell72860.011.270230.000000.00000
145722020.02.20 04:23close72860.011.269490.000000.000000.8023011.63
145732020.02.20 04:24sell72870.011.269290.000000.00000
145742020.02.20 09:58close72870.011.268570.000000.000000.7723012.40
145752020.02.20 20:01sell72880.011.266250.000000.00000
145762020.02.21 01:01sell72890.021.267570.000000.00000
145772020.02.21 16:00sell72900.031.269520.000000.00000
145782020.02.21 16:47close72880.011.268210.000000.00000-2.3423010.06
145792020.02.21 16:47close72890.021.268210.000000.00000-1.5323008.53
145802020.02.21 16:47close72900.031.268210.000000.000004.3423012.87
145812020.02.24 00:00sell72910.011.268350.000000.00000
145822020.02.24 01:06close72910.011.267620.000000.000000.7923013.66
145832020.02.24 01:12buy72920.011.267410.000000.00000
145842020.02.24 03:10close72920.011.268150.000000.000000.8023014.46
145852020.02.24 03:20sell72930.011.268130.000000.00000
145862020.02.24 10:15close72930.011.267200.000000.000001.0123015.47
145872020.02.24 20:01sell72940.011.263460.000000.00000
145882020.02.25 01:01sell72950.021.265260.000000.00000
145892020.02.25 04:00sell72960.031.266580.000000.00000
145902020.02.25 12:00sell72970.041.270060.000000.00000
145912020.02.26 10:17close72940.011.265990.000000.00000-3.0623012.41
145922020.02.26 10:17close72950.021.265990.000000.00000-1.9023010.52
145932020.02.26 10:17close72960.031.265990.000000.000001.6623012.18
145942020.02.26 10:17close72970.041.265990.000000.0000017.9823030.15
145952020.02.26 20:02sell72980.011.260710.000000.00000
145962020.02.26 21:21close72980.011.259910.000000.000000.8723031.02
145972020.02.26 21:22sell72990.011.259860.000000.00000
145982020.02.26 22:00close72990.011.259210.000000.000000.7023031.72
145992020.02.26 22:01sell73000.011.259730.000000.00000
146002020.02.27 02:06close73000.011.258950.000000.000000.6123032.33
146012020.02.27 02:07sell73010.011.258430.000000.00000
146022020.02.27 10:01close73010.011.257390.000000.000001.1423033.47
146032020.02.27 20:00sell73020.011.251650.000000.00000
146042020.02.27 20:52close73020.011.250930.000000.000000.7723034.24
146052020.02.27 20:53sell73030.011.250740.000000.00000
146062020.02.27 22:51close73030.011.249900.000000.000000.9123035.15
146072020.02.27 22:52sell73040.011.249590.000000.00000
146082020.02.27 23:21close73040.011.248670.000000.000001.0123036.16
146092020.02.27 23:22sell73050.011.248490.000000.00000
146102020.02.27 23:54close73050.011.247750.000000.000000.8023036.96
146112020.02.27 23:55sell73060.011.247440.000000.00000
146122020.02.28 04:00sell73070.021.248960.000000.00000
146132020.02.28 05:26close73060.011.247720.000000.00000-0.4423036.52
146142020.02.28 05:26close73070.021.247720.000000.000002.7323039.25
146152020.02.28 05:27sell73080.011.247080.000000.00000
146162020.02.28 05:44close73080.011.246350.000000.000000.7923040.04
146172020.02.28 05:45sell73090.011.246070.000000.00000
146182020.02.28 09:08close73090.011.245200.000000.000000.9523040.99
146192020.03.02 01:03sell73100.011.232660.000000.00000
146202020.03.02 01:20close73100.011.231710.000000.000001.0423042.03
146212020.03.02 01:21sell73110.011.231520.000000.00000
146222020.03.02 04:00sell73120.021.234500.000000.00000
146232020.03.02 08:00sell73130.031.237320.000000.00000
146242020.03.02 10:07close73110.011.233300.000000.00000-2.0523039.98
146252020.03.02 10:07close73120.021.233320.000000.000002.6023042.58
146262020.03.02 10:07close73130.031.233350.000000.0000013.3823055.96
146272020.03.02 20:09sell73140.011.225270.000000.00000
146282020.03.02 20:18close73140.011.224290.000000.000001.0723057.03
146292020.03.02 20:19sell73150.011.223860.000000.00000
146302020.03.02 20:58close73150.011.223060.000000.000000.8623057.89
146312020.03.02 20:59sell73160.011.222840.000000.00000
146322020.03.02 21:13close73160.011.221960.000000.000000.9623058.85
146332020.03.02 21:14sell73170.011.221960.000000.00000
146342020.03.03 04:00sell73180.021.223080.000000.00000
146352020.03.03 08:00sell73190.031.224510.000000.00000
146362020.03.03 11:29close73170.011.222830.000000.00000-1.1123057.75
146372020.03.03 11:29close73180.021.222830.000000.000000.4923058.24
146382020.03.03 11:29close73190.031.222830.000000.000005.5923063.83
146392020.03.03 20:00buy73200.011.227320.000000.00000
146402020.03.04 01:03buy73210.021.225210.000000.00000
146412020.03.04 02:33close73200.011.226660.000000.00000-0.7923063.04
146422020.03.04 02:33close73210.021.226660.000000.000003.2123066.25
146432020.03.04 02:39sell73220.011.226750.000000.00000
146442020.03.04 03:48close73220.011.226020.000000.000000.7923067.04
146452020.03.04 03:53buy73230.011.226020.000000.00000
146462020.03.04 04:47close73230.011.226760.000000.000000.8023067.84
146472020.03.04 04:58buy73240.011.226720.000000.00000
146482020.03.04 09:09close73240.011.227510.000000.000000.8523068.69
146492020.03.04 20:04buy73250.011.228300.000000.00000
146502020.03.04 20:16close73250.011.229150.000000.000000.9223069.61
146512020.03.04 20:17buy73260.011.229040.000000.00000
146522020.03.04 20:50close73260.011.229900.000000.000000.9323070.54
146532020.03.04 20:53buy73270.011.230410.000000.00000
146542020.03.04 21:09close73270.011.231200.000000.000000.8523071.39
146552020.03.04 21:10buy73280.011.231310.000000.00000
146562020.03.05 04:00buy73290.021.230070.000000.00000
146572020.03.05 07:13close73280.011.231480.000000.000000.1523071.54
146582020.03.05 07:13close73290.021.231480.000000.000003.1123074.65
146592020.03.05 07:14buy73300.011.231790.000000.00000
146602020.03.05 08:46close73300.011.232570.000000.000000.8523075.50
146612020.03.05 20:09sell73310.011.225750.000000.00000
146622020.03.05 23:40close73310.011.224980.000000.000000.8323076.33
146632020.03.05 23:41sell73320.011.224530.000000.00000
146642020.03.06 04:02close73320.011.223780.000000.000000.7323077.06
146652020.03.06 04:24sell73330.011.223500.000000.00000
146662020.03.06 10:32close73330.011.222710.000000.000000.8623077.92
146672020.03.09 00:17sell73340.011.219720.000000.00000
146682020.03.09 00:34close73340.011.218930.000000.000000.8623078.78
146692020.03.09 00:35sell73350.011.218120.000000.00000
146702020.03.09 00:42close73350.011.217350.000000.000000.8423079.62
146712020.03.09 00:43sell73360.011.216240.000000.00000
146722020.03.09 00:48close73360.011.215340.000000.000000.9823080.60
146732020.03.09 01:03sell73370.011.214470.000000.00000
146742020.03.09 03:46close73370.011.213290.000000.000001.3023081.90
146752020.03.09 03:49sell73380.011.212370.000000.00000
146762020.03.09 03:50close73380.011.207780.000000.000005.1623087.06
146772020.03.09 04:28sell73390.011.209030.000000.00000
146782020.03.09 07:11close73390.011.207960.000000.000001.1723088.23
146792020.03.09 07:19sell73400.011.207650.000000.00000
146802020.03.09 08:00sell73410.021.209650.000000.00000
146812020.03.09 08:35close73400.011.208050.000000.00000-0.4923087.74
146822020.03.09 08:35close73410.021.208050.000000.000003.5423091.28
146832020.03.09 20:00sell73420.011.213960.000000.00000
146842020.03.09 20:33close73420.011.213230.000000.000000.7923092.07
146852020.03.09 20:34sell73430.011.213290.000000.00000
146862020.03.09 20:38close73430.011.212460.000000.000000.9023092.97
146872020.03.09 20:45sell73440.011.212070.000000.00000
146882020.03.09 21:02close73440.011.211280.000000.000000.8623093.83
146892020.03.09 21:03sell73450.011.210950.000000.00000
146902020.03.09 22:30close73450.011.210010.000000.000001.0323094.86
146912020.03.09 22:31sell73460.011.209710.000000.00000
146922020.03.10 00:07sell73470.021.213290.000000.00000
146932020.03.10 04:00sell73480.031.214960.000000.00000
146942020.03.10 08:00sell73490.041.220800.000000.00000
146952020.03.10 09:47close73460.011.215380.000000.00000-6.5523088.32
146962020.03.10 09:47close73470.021.215380.000000.00000-4.8223083.50
146972020.03.10 09:47close73480.031.215380.000000.00000-1.5523081.95
146982020.03.10 09:47close73490.041.215380.000000.0000024.4123106.36
146992020.03.10 20:02sell73500.011.210240.000000.00000
147002020.03.10 20:08close73500.011.209400.000000.000000.9223107.28
147012020.03.10 20:09sell73510.011.209340.000000.00000
147022020.03.11 00:05sell73520.021.210780.000000.00000
147032020.03.11 00:20close73510.011.209570.000000.00000-0.3823106.90
147042020.03.11 00:20close73520.021.209570.000000.000002.6623109.56
147052020.03.11 00:29sell73530.011.208960.000000.00000
147062020.03.11 07:04close73530.011.208160.000000.000000.8623110.42
147072020.03.11 07:05sell73540.011.207890.000000.00000
147082020.03.11 07:23close73540.011.207070.000000.000000.8923111.31
147092020.03.11 07:35sell73550.011.207500.000000.00000
147102020.03.11 07:53close73550.011.206760.000000.000000.8023112.11
147112020.03.11 07:54sell73560.011.206420.000000.00000
147122020.03.11 09:01close73560.011.203600.000000.000003.1623115.27
147132020.03.11 20:01sell73570.011.206740.000000.00000
147142020.03.11 20:50close73570.011.205890.000000.000000.9223116.19
147152020.03.11 20:51sell73580.011.205590.000000.00000
147162020.03.11 20:59close73580.011.204830.000000.000000.8323117.02
147172020.03.11 21:00sell73590.011.204560.000000.00000
147182020.03.11 21:14close73590.011.203650.000000.000000.9923118.01
147192020.03.11 21:21sell73600.011.202570.000000.00000
147202020.03.11 22:00close73600.011.201920.000000.000000.6923118.70
147212020.03.11 22:01sell73610.011.201610.000000.00000
147222020.03.12 00:15sell73620.021.203180.000000.00000
147232020.03.12 03:06close73610.011.201900.000000.00000-0.6023118.10
147242020.03.12 03:06close73620.021.201900.000000.000002.8223120.92
147252020.03.12 03:07sell73630.011.201660.000000.00000
147262020.03.12 03:21close73630.011.200820.000000.000000.9123121.83
147272020.03.12 03:28sell73640.011.200470.000000.00000
147282020.03.12 03:29close73640.011.199770.000000.000000.7523122.58
147292020.03.12 03:30sell73650.011.199190.000000.00000
147302020.03.12 03:38close73650.011.198610.000000.000000.6223123.20
147312020.03.12 03:39sell73660.011.197850.000000.00000
147322020.03.12 03:49close73660.011.197130.000000.000000.7723123.97
147332020.03.12 03:59sell73670.011.197260.000000.00000
147342020.03.12 04:24close73670.011.196480.000000.000000.8423124.81
147352020.03.12 04:25sell73680.011.196300.000000.00000
147362020.03.12 08:00sell73690.021.198590.000000.00000
147372020.03.12 08:26close73680.011.197030.000000.00000-0.8623123.95
147382020.03.12 08:26close73690.021.197000.000000.000003.5223127.47
147392020.03.12 20:01sell73700.011.192900.000000.00000
147402020.03.12 20:10close73700.011.192150.000000.000000.8123128.28
147412020.03.12 20:11sell73710.011.191920.000000.00000
147422020.03.12 20:59close73710.011.190850.000000.000001.1723129.45
147432020.03.12 21:00sell73720.011.189640.000000.00000
147442020.03.12 22:16close73720.011.188820.000000.000000.8923130.34
147452020.03.12 22:18sell73730.011.188140.000000.00000
147462020.03.12 22:37close73730.011.187010.000000.000001.2423131.58
147472020.03.12 22:38sell73740.011.186560.000000.00000
147482020.03.13 02:26close73740.011.185820.000000.000000.7223132.30
147492020.03.13 02:34sell73750.011.184030.000000.00000
147502020.03.13 04:00sell73760.021.185590.000000.00000
147512020.03.13 05:01close73750.011.184080.000000.00000-0.1023132.20
147522020.03.13 05:01close73760.021.184080.000000.000003.3523135.55
147532020.03.13 05:02sell73770.011.184060.000000.00000
147542020.03.13 12:00sell73780.021.190630.000000.00000
147552020.03.13 13:28close73770.011.188490.000000.00000-5.0723130.48
147562020.03.13 13:28close73780.021.188470.000000.000004.8223135.30
147572020.03.16 03:05sell73790.011.170900.000000.00000
147582020.03.16 03:18close73790.011.169260.000000.000001.8223137.12
147592020.03.16 03:19sell73800.011.170330.000000.00000
147602020.03.16 04:04sell73810.021.172690.000000.00000
147612020.03.16 04:13close73800.011.170170.000000.000000.1423137.26
147622020.03.16 04:13close73810.021.170170.000000.000005.6423142.90
147632020.03.16 04:26sell73820.011.172270.000000.00000
147642020.03.16 04:59close73820.011.171230.000000.000001.1423144.04
147652020.03.16 05:00sell73830.011.170840.000000.00000
147662020.03.16 08:06close73830.011.169950.000000.000000.9723145.01
147672020.03.16 20:03sell73840.011.157090.000000.00000
147682020.03.17 01:03sell73850.021.162100.000000.00000
147692020.03.17 08:51close73840.011.159590.000000.00000-2.9523142.06
147702020.03.17 08:51close73850.021.159600.000000.000005.5823147.64
147712020.03.17 20:10buy73860.011.163360.000000.00000
147722020.03.17 20:41close73860.011.164560.000000.000001.3223148.96
147732020.03.17 20:42buy73870.011.165080.000000.00000
147742020.03.18 00:03buy73880.021.160250.000000.00000
147752020.03.18 01:48close73870.011.162750.000000.00000-2.6823146.28
147762020.03.18 01:48close73880.021.162750.000000.000005.5823151.86
147772020.03.18 01:59sell73890.011.163080.000000.00000
147782020.03.18 04:00sell73900.021.164220.000000.00000
147792020.03.18 05:13close73890.011.163110.000000.00000-0.0723151.79
147802020.03.18 05:13close73900.021.163110.000000.000002.4423154.23
147812020.03.18 05:20buy73910.011.163130.000000.00000
147822020.03.18 08:00buy73920.021.158620.000000.00000
147832020.03.18 12:00buy73930.031.153350.000000.00000
147842020.03.18 16:00buy73940.041.139870.000000.00000
147852020.03.18 20:01buy73950.051.128560.000000.00000
147862020.03.19 00:41buy73960.061.124470.000000.00000
147872020.03.19 04:15buy73970.071.116120.000000.00000
147882020.03.19 08:00buy73980.081.113450.000000.00000
147892020.03.19 13:16close73910.011.128940.000000.00000-38.7923115.45
147902020.03.19 13:16close73920.021.128980.000000.00000-67.2523048.19
147912020.03.19 13:16close73930.031.129000.000000.00000-82.9022965.29
147922020.03.19 13:16close73940.041.129030.000000.00000-49.2922916.01
147932020.03.19 13:16close73950.051.129030.000000.000002.4922918.49
147942020.03.19 13:16close73960.061.129030.000000.0000030.7722949.26
147952020.03.19 13:16close73970.071.129030.000000.00000102.1523051.41
147962020.03.19 13:16close73980.081.129030.000000.00000140.9523192.36
147972020.03.19 20:04buy73990.011.139970.000000.00000
147982020.03.19 20:18close73990.011.140740.000000.000000.8323193.19
147992020.03.19 20:20buy74000.011.141800.000000.00000
148002020.03.20 00:06buy74010.021.131650.000000.00000
148012020.03.20 01:42close74000.011.136380.000000.00000-6.1823187.02
148022020.03.20 01:42close74010.021.136380.000000.0000010.6423197.66
148032020.03.20 01:51sell74020.011.136510.000000.00000
148042020.03.20 01:56close74020.011.135730.000000.000000.8523198.51
148052020.03.20 01:58sell74030.011.136440.000000.00000
148062020.03.20 02:06close74030.011.135710.000000.000000.7923199.30
148072020.03.20 02:14buy74040.011.136100.000000.00000
148082020.03.20 02:23close74040.011.137550.000000.000001.6123200.91
148092020.03.20 02:25buy74050.011.138050.000000.00000
148102020.03.20 02:27close74050.011.139040.000000.000001.0823201.99
148112020.03.20 02:54buy74060.011.138810.000000.00000
148122020.03.20 03:06close74060.011.139730.000000.000001.0123203.00
148132020.03.20 03:14buy74070.011.140600.000000.00000
148142020.03.20 03:52close74070.011.143250.000000.000002.9723205.97
148152020.03.20 04:16buy74080.011.142040.000000.00000
148162020.03.20 04:34close74080.011.142830.000000.000000.8623206.83
148172020.03.20 04:44buy74090.011.142370.000000.00000
148182020.03.20 08:29close74090.011.143200.000000.000000.9023207.73
148192020.03.23 04:23sell74100.011.144580.000000.00000
148202020.03.23 08:12sell74110.021.147730.000000.00000
148212020.03.23 09:44close74100.011.145540.000000.00000-1.1323206.60
148222020.03.23 09:44close74110.021.145510.000000.000004.9523211.55
148232020.03.23 20:01sell74120.011.134110.000000.00000
148242020.03.23 20:03close74120.011.132170.000000.000002.1623213.71
148252020.03.23 20:05sell74130.011.132230.000000.00000
148262020.03.23 21:43close74130.011.131470.000000.000000.8223214.53
148272020.03.23 21:49sell74140.011.130930.000000.00000
148282020.03.23 21:57close74140.011.129780.000000.000001.2623215.79
148292020.03.23 21:58sell74150.011.129900.000000.00000
148302020.03.23 22:00close74150.011.129170.000000.000000.7923216.58
148312020.03.23 22:01sell74160.011.129560.000000.00000
148322020.03.24 02:11sell74170.021.137090.000000.00000
148332020.03.24 04:00sell74180.031.139390.000000.00000
148342020.03.24 12:00sell74190.041.140730.000000.00000
148352020.03.24 16:01sell74200.051.150620.000000.00000
148362020.03.24 20:00sell74210.061.152730.000000.00000
148372020.03.25 01:24sell74220.071.155610.000000.00000
148382020.03.25 08:00sell74230.081.161670.000000.00000
148392020.03.25 12:00sell74240.091.171550.000000.00000
148402020.03.25 15:53close74160.011.154100.000000.00000-28.0123188.57
148412020.03.25 15:53close74170.021.154100.000000.00000-38.8023149.78
148422020.03.25 15:53close74180.031.154110.000000.00000-50.4023099.37
148432020.03.25 15:53close74190.041.154110.000000.00000-61.1323038.24
148442020.03.25 15:53close74200.051.154110.000000.00000-20.3723017.88
148452020.03.25 15:53close74210.061.154110.000000.00000-10.0923007.79
148462020.03.25 15:53close74220.071.154110.000000.0000011.6223019.41
148472020.03.25 15:53close74230.081.154110.000000.0000068.2323087.64
148482020.03.25 15:53close74240.091.154110.000000.00000177.5323265.17
148492020.03.25 20:00buy74250.011.155550.000000.00000
148502020.03.25 20:15close74250.011.156720.000000.000001.2923266.46
148512020.03.25 20:16buy74260.011.156970.000000.00000
148522020.03.25 20:18close74260.011.158240.000000.000001.4023267.86
148532020.03.25 20:20buy74270.011.160060.000000.00000
148542020.03.25 20:26close74270.011.161890.000000.000002.0423269.90
148552020.03.25 20:27buy74280.011.162100.000000.00000
148562020.03.26 00:20buy74290.021.158800.000000.00000
148572020.03.26 04:01buy74300.031.156190.000000.00000
148582020.03.26 08:11buy74310.041.154240.000000.00000
148592020.03.26 09:27close74280.011.157280.000000.00000-5.5123264.39
148602020.03.26 09:27close74290.021.157280.000000.00000-3.5223260.87
148612020.03.26 09:27close74300.031.157280.000000.000003.5923264.46
148622020.03.26 09:27close74310.041.157280.000000.0000013.6223278.08
148632020.03.26 20:05buy74320.011.170520.000000.00000
148642020.03.26 21:21close74320.011.171380.000000.000000.9323279.01
148652020.03.26 21:22buy74330.011.172330.000000.00000
148662020.03.26 21:33close74330.011.172880.000000.000000.5823279.59
148672020.03.26 21:34buy74340.011.173470.000000.00000
148682020.03.26 21:53close74340.011.174940.000000.000001.6323281.22
148692020.03.26 21:54buy74350.011.175130.000000.00000
148702020.03.27 01:51buy74360.021.172960.000000.00000
148712020.03.27 04:46close74350.011.174640.000000.00000-0.5923280.63
148722020.03.27 04:46close74360.021.174640.000000.000003.7323284.36
148732020.03.27 04:48buy74370.011.175040.000000.00000
148742020.03.27 04:51close74370.011.175770.000000.000000.7923285.15
148752020.03.27 04:59buy74380.011.176810.000000.00000
148762020.03.27 05:41close74380.011.177740.000000.000001.0123286.16
148772020.03.27 06:19buy74390.011.178000.000000.00000
148782020.03.27 08:05close74390.011.178740.000000.000000.8023286.96
148792020.03.30 01:19buy74400.011.183000.000000.00000
148802020.03.30 01:22close74400.011.183770.000000.000000.8423287.80
148812020.03.30 01:37buy74410.011.182330.000000.00000
148822020.03.30 02:44close74410.011.183320.000000.000001.0923288.89
148832020.03.30 02:45buy74420.011.184640.000000.00000
148842020.03.30 03:09close74420.011.185510.000000.000000.9523289.84
148852020.03.30 03:10buy74430.011.186570.000000.00000
148862020.03.30 04:04buy74440.021.185370.000000.00000
148872020.03.30 08:19buy74450.031.184410.000000.00000
148882020.03.30 08:45close74430.011.186170.000000.00000-0.4923289.35
148892020.03.30 08:45close74440.021.186170.000000.000001.7323291.08
148902020.03.30 08:45close74450.031.186170.000000.000005.8623296.94
148912020.03.30 20:03buy74460.011.190050.000000.00000
148922020.03.30 23:44close74460.011.190820.000000.000000.8423297.78
148932020.03.30 23:45buy74470.011.190650.000000.00000
148942020.03.30 23:47close74470.011.191470.000000.000000.8923298.67
148952020.03.31 01:39buy74480.011.188820.000000.00000
148962020.03.31 04:00buy74490.021.184800.000000.00000
148972020.03.31 09:30close74480.011.187070.000000.00000-2.0223296.65
148982020.03.31 09:30close74490.021.186980.000000.000004.8623301.51
148992020.03.31 20:07buy74500.011.196840.000000.00000
149002020.03.31 21:13close74500.011.197490.000000.000000.7023302.21
149012020.03.31 21:37buy74510.011.196480.000000.00000
149022020.03.31 21:47close74510.011.197200.000000.000000.7823302.99
149032020.03.31 21:48buy74520.011.197760.000000.00000
149042020.03.31 21:55close74520.011.198950.000000.000001.3123304.30
149052020.03.31 21:56buy74530.011.199260.000000.00000
149062020.04.01 01:16buy74540.021.193240.000000.00000
149072020.04.01 08:00buy74550.031.190280.000000.00000
149082020.04.01 11:17close74530.011.193620.000000.00000-6.4323297.88
149092020.04.01 11:17close74540.021.193620.000000.000000.7823298.66
149102020.04.01 11:17close74550.031.193620.000000.0000011.2423309.90
149112020.04.01 20:03buy74560.011.199680.000000.00000
149122020.04.01 21:02close74560.011.200540.000000.000000.9323310.83
149132020.04.01 21:03buy74570.011.200680.000000.00000
149142020.04.02 01:31buy74580.021.196540.000000.00000
149152020.04.02 03:55close74570.011.199370.000000.00000-1.5223309.31
149162020.04.02 03:55close74580.021.199240.000000.000006.0423315.35
149172020.04.02 03:58buy74590.011.198410.000000.00000
149182020.04.02 05:14close74590.011.199090.000000.000000.7323316.08
149192020.04.02 05:15buy74600.011.199510.000000.00000
149202020.04.02 09:01close74600.011.200380.000000.000000.9423317.02
149212020.04.02 20:01buy74610.011.204360.000000.00000
149222020.04.02 21:01close74610.011.205060.000000.000000.7623317.78
149232020.04.02 21:11buy74620.011.205000.000000.00000
149242020.04.02 21:19close74620.011.206160.000000.000001.2723319.05
149252020.04.02 21:20buy74630.011.205970.000000.00000
149262020.04.02 21:34close74630.011.206940.000000.000001.0623320.11
149272020.04.02 21:42buy74640.011.207510.000000.00000
149282020.04.02 23:27close74640.011.208260.000000.000000.8123320.92
149292020.04.02 23:28buy74650.011.208700.000000.00000
149302020.04.03 01:36buy74660.021.207710.000000.00000
149312020.04.03 04:04buy74670.031.206910.000000.00000
149322020.04.03 08:11buy74680.041.205890.000000.00000
149332020.04.03 12:00buy74690.051.201950.000000.00000
149342020.04.03 16:00buy74700.061.200080.000000.00000
149352020.04.03 20:00buy74710.071.196420.000000.00000
149362020.04.06 02:28buy74720.081.194230.000000.00000
149372020.04.06 10:46close74650.011.201040.000000.00000-8.7223312.20
149382020.04.06 10:46close74660.021.201040.000000.00000-15.2023297.00
149392020.04.06 10:46close74670.031.201040.000000.00000-20.0823276.93
149402020.04.06 10:46close74680.041.201040.000000.00000-22.1523254.78
149412020.04.06 10:46close74690.051.201040.000000.00000-5.3523249.43
149422020.04.06 10:46close74700.061.201040.000000.000006.3023255.72
149432020.04.06 10:46close74710.071.201040.000000.0000036.3823292.10
149442020.04.06 10:46close74720.081.201040.000000.0000061.4223353.52
149452020.04.06 20:04buy74730.011.203110.000000.00000
149462020.04.06 20:42close74730.011.203900.000000.000000.8523354.37
149472020.04.06 20:44buy74740.011.204570.000000.00000
149482020.04.07 01:06buy74750.021.197640.000000.00000
149492020.04.07 04:00buy74760.031.196750.000000.00000
149502020.04.07 04:50close74740.011.199220.000000.00000-6.1023348.27
149512020.04.07 04:50close74750.021.199180.000000.000003.4123351.68
149522020.04.07 04:50close74760.031.199180.000000.000008.1523359.83
149532020.04.07 04:54sell74770.011.198760.000000.00000
149542020.04.07 05:44close74770.011.197990.000000.000000.8323360.66
149552020.04.07 05:45sell74780.011.197680.000000.00000
149562020.04.07 12:00sell74790.021.199250.000000.00000
149572020.04.07 12:14close74780.011.197990.000000.00000-0.3923360.27
149582020.04.07 12:14close74790.021.197990.000000.000002.7823363.05
149592020.04.07 20:04sell74800.011.196710.000000.00000
149602020.04.07 21:40close74800.011.195900.000000.000000.8823363.93
149612020.04.07 21:41sell74810.011.195750.000000.00000
149622020.04.08 04:00sell74820.021.196720.000000.00000
149632020.04.08 16:00sell74830.031.200980.000000.00000
149642020.04.08 20:00sell74840.041.204790.000000.00000
149652020.04.13 12:00sell74850.051.208920.000000.00000
149662020.04.14 08:00sell74860.061.211750.000000.00000
149672020.04.16 18:38close74810.011.204790.000000.00000-11.1423352.79
149682020.04.16 18:38close74820.021.204790.000000.00000-19.9223332.87
149692020.04.16 18:38close74830.031.204760.000000.00000-15.3023317.57
149702020.04.16 18:38close74840.041.204770.000000.00000-3.1723314.40
149712020.04.16 18:38close74850.051.204770.000000.0000021.3823335.79
149722020.04.16 18:38close74860.061.204770.000000.0000045.3623381.15
149732020.04.16 20:03sell74870.011.206040.000000.00000
149742020.04.17 00:27sell74880.021.208500.000000.00000
149752020.04.17 04:00sell74890.031.209790.000000.00000
149762020.04.17 11:04close74870.011.207850.000000.00000-2.1723378.98
149772020.04.17 11:04close74880.021.207850.000000.000001.4023380.38
149782020.04.17 11:04close74890.031.207850.000000.000006.4823386.86
149792020.04.20 01:09sell74900.011.208650.000000.00000
149802020.04.20 06:49close74900.011.207890.000000.000000.8223387.68
149812020.04.20 06:51sell74910.011.207660.000000.00000
149822020.04.20 09:02close74910.011.206920.000000.000000.8023388.48
149832020.04.20 20:04sell74920.011.205570.000000.00000
149842020.04.20 22:00close74920.011.204470.000000.000001.2023389.68
149852020.04.20 22:01sell74930.011.204460.000000.00000
149862020.04.20 23:12close74930.011.203740.000000.000000.7723390.45
149872020.04.20 23:26sell74940.011.203790.000000.00000
149882020.04.21 04:00sell74950.021.204480.000000.00000
149892020.04.21 05:43close74940.011.203370.000000.000000.3623390.81
149902020.04.21 05:43close74950.021.203370.000000.000002.4323393.24
149912020.04.21 05:44sell74960.011.203420.000000.00000
149922020.04.21 11:43close74960.011.202630.000000.000000.8623394.10
149932020.04.21 20:00sell74970.011.190630.000000.00000
149942020.04.22 01:02sell74980.021.192600.000000.00000
149952020.04.22 07:41close74970.011.191180.000000.00000-0.7423393.36
149962020.04.22 07:41close74980.021.191180.000000.000003.1423396.50
149972020.04.22 07:42sell74990.011.191030.000000.00000
149982020.04.22 12:00sell75000.021.195650.000000.00000
149992020.04.22 16:00sell75010.031.197660.000000.00000
150002020.04.22 16:36close74990.011.195060.000000.00000-4.6123391.89
150012020.04.22 16:36close75000.021.195080.000000.000001.2123393.10
150022020.04.22 16:36close75010.031.195120.000000.000008.5123401.61
150032020.04.22 20:00buy75020.011.196870.000000.00000
150042020.04.22 20:10close75020.011.197570.000000.000000.7623402.37
150052020.04.22 20:19buy75030.011.197920.000000.00000
150062020.04.23 01:39close75030.011.198830.000000.000001.0023403.38
150072020.04.23 01:40buy75040.011.199440.000000.00000
150082020.04.23 04:00buy75050.021.198210.000000.00000
150092020.04.23 06:04close75040.011.199360.000000.00000-0.1323403.25
150102020.04.23 06:04close75050.021.199360.000000.000002.5223405.77
150112020.04.23 06:05buy75060.011.199480.000000.00000
150122020.04.23 08:05close75060.011.200970.000000.000001.6523407.42
150132020.04.23 20:03buy75070.011.203340.000000.00000
150142020.04.23 20:16close75070.011.204190.000000.000000.9223408.34
150152020.04.23 20:17buy75080.011.204350.000000.00000
150162020.04.23 20:54close75080.011.205110.000000.000000.8223409.16
150172020.04.23 21:00buy75090.011.205760.000000.00000
150182020.04.23 21:26close75090.011.206520.000000.000000.8223409.98
150192020.04.23 21:33buy75100.011.206460.000000.00000
150202020.04.24 01:02buy75110.021.205600.000000.00000
150212020.04.24 03:23close75100.011.206680.000000.000000.2123410.19
150222020.04.24 03:23close75110.021.206670.000000.000002.3423412.53
150232020.04.24 03:24buy75120.011.206800.000000.00000
150242020.04.24 12:00buy75130.021.203920.000000.00000
150252020.04.24 13:57close75120.011.204950.000000.00000-2.1423410.39
150262020.04.24 13:57close75130.021.204950.000000.000002.2523412.64
150272020.04.27 01:07sell75140.011.203790.000000.00000
150282020.04.27 04:00sell75150.021.204870.000000.00000
150292020.04.27 08:00sell75160.031.208990.000000.00000
150302020.04.27 20:00sell75170.041.210860.000000.00000
150312020.04.28 01:03sell75180.051.212080.000000.00000
150322020.04.28 12:00sell75190.061.217470.000000.00000
150332020.04.28 19:36close75140.011.211000.000000.00000-8.2923404.35
150342020.04.28 19:36close75150.021.211000.000000.00000-14.1323390.22
150352020.04.28 19:36close75160.031.210960.000000.00000-7.0423383.18
150362020.04.28 19:36close75170.041.210950.000000.00000-0.8823382.30
150372020.04.28 19:36close75180.051.210950.000000.000006.2023388.50
150382020.04.28 19:36close75190.061.210950.000000.0000044.1023432.60
150392020.04.28 20:06sell75200.011.211420.000000.00000
150402020.04.29 04:00sell75210.021.212480.000000.00000
150412020.04.29 08:00sell75220.031.213430.000000.00000
150422020.04.29 10:28close75200.011.212010.000000.00000-0.7923431.81
150432020.04.29 10:28close75210.021.212010.000000.000000.9923432.80
150442020.04.29 10:28close75220.031.212010.000000.000004.7123437.51
150452020.04.29 20:00buy75230.011.214170.000000.00000
150462020.04.29 20:41close75230.011.214980.000000.000000.8823438.39
150472020.04.29 20:42buy75240.011.215130.000000.00000
150482020.04.30 00:08buy75250.021.214350.000000.00000
150492020.04.30 00:38close75240.011.215560.000000.000000.4523438.85
150502020.04.30 00:38close75250.021.215580.000000.000002.7123441.56
150512020.04.30 01:02buy75260.011.215360.000000.00000
150522020.04.30 04:00buy75270.021.213440.000000.00000
150532020.04.30 06:49close75260.011.214790.000000.00000-0.6923440.87
150542020.04.30 06:49close75270.021.214790.000000.000002.9823443.85
150552020.04.30 06:52buy75280.011.214970.000000.00000
150562020.04.30 08:16close75280.011.215700.000000.000000.7923444.64
150572020.04.30 20:04buy75290.011.215890.000000.00000
150582020.04.30 21:59close75290.011.216820.000000.000001.0223445.66
150592020.04.30 22:00buy75300.011.216860.000000.00000
150602020.05.01 01:05buy75310.021.215950.000000.00000
150612020.05.01 04:00buy75320.031.213530.000000.00000
150622020.05.01 08:01buy75330.041.212340.000000.00000
150632020.05.01 12:00buy75340.051.209570.000000.00000
150642020.05.01 16:00buy75350.061.205900.000000.00000
150652020.05.01 20:00buy75360.071.201980.000000.00000
150662020.05.04 04:00buy75370.081.199310.000000.00000
150672020.05.05 12:05close75300.011.207160.000000.00000-11.0323434.63
150682020.05.05 12:05close75310.021.207160.000000.00000-20.0123414.63
150692020.05.05 12:05close75320.031.207160.000000.00000-21.7723392.85
150702020.05.05 12:05close75330.041.207160.000000.00000-23.6323369.22
150712020.05.05 12:05close75340.051.207160.000000.00000-13.8523355.37
150722020.05.05 12:05close75350.061.207160.000000.000008.3423363.72
150732020.05.05 12:05close75360.071.207160.000000.0000040.8423404.55
150742020.05.05 12:05close75370.081.207160.000000.0000070.8623475.41
150752020.05.05 20:05buy75380.011.210820.000000.00000
150762020.05.06 01:01buy75390.021.210130.000000.00000
150772020.05.06 04:10buy75400.031.209280.000000.00000
150782020.05.06 10:15close75380.011.210630.000000.00000-0.2623475.15
150792020.05.06 10:15close75390.021.210620.000000.000001.0323476.18
150802020.05.06 10:15close75400.031.210620.000000.000004.4323480.61
150812020.05.06 20:01sell75410.011.203610.000000.00000
150822020.05.06 23:51close75410.011.202830.000000.000000.8523481.46
150832020.05.06 23:52sell75420.011.202710.000000.00000
150842020.05.07 02:37close75420.011.201930.000000.000000.6223482.08
150852020.05.07 02:38sell75430.011.201840.000000.00000
150862020.05.07 05:04close75430.011.201110.000000.000000.7923482.87
150872020.05.07 05:05sell75440.011.201080.000000.00000
150882020.05.07 12:00sell75450.021.205820.000000.00000
150892020.05.07 16:22close75440.011.203410.000000.00000-2.6823480.19
150902020.05.07 16:22close75450.021.203410.000000.000005.3823485.57
150912020.05.07 20:11sell75460.011.203630.000000.00000
150922020.05.07 21:52close75460.011.202840.000000.000000.8623486.43
150932020.05.07 21:53buy75470.011.202760.000000.00000
150942020.05.07 22:13close75470.011.203490.000000.000000.7923487.22
150952020.05.07 22:16sell75480.011.203230.000000.00000
150962020.05.07 22:58close75480.011.202520.000000.000000.7723487.99
150972020.05.07 22:59sell75490.011.202120.000000.00000
150982020.05.08 04:00sell75500.021.204690.000000.00000
150992020.05.08 12:35close75490.011.203050.000000.00000-1.1723486.82
151002020.05.08 12:35close75500.021.203050.000000.000003.6423490.46
151012020.05.11 01:22buy75510.011.204770.000000.00000
151022020.05.11 02:06close75510.011.205510.000000.000000.8023491.26
151032020.05.11 02:21buy75520.011.205620.000000.00000
151042020.05.11 06:56close75520.011.206390.000000.000000.8323492.09
151052020.05.11 06:57buy75530.011.206560.000000.00000
151062020.05.11 08:05buy75540.021.205850.000000.00000
151072020.05.11 09:53close75530.011.206920.000000.000000.3623492.45
151082020.05.11 09:53close75540.021.206920.000000.000002.3523494.80
151092020.05.11 20:01sell75550.011.200820.000000.00000
151102020.05.11 20:57close75550.011.200020.000000.000000.8623495.66
151112020.05.11 20:58sell75560.011.199960.000000.00000
151122020.05.11 21:29close75560.011.199210.000000.000000.8123496.47
151132020.05.11 21:40sell75570.011.199690.000000.00000
151142020.05.12 03:29close75570.011.198860.000000.000000.8223497.30
151152020.05.12 03:30sell75580.011.198460.000000.00000
151162020.05.12 11:40close75580.011.197070.000000.000001.5423498.84
151172020.05.12 20:03sell75590.011.190670.000000.00000
151182020.05.12 20:16close75590.011.189930.000000.000000.8023499.64
151192020.05.12 20:17sell75600.011.189720.000000.00000
151202020.05.12 23:48close75600.011.188900.000000.000000.8823500.52
151212020.05.12 23:49sell75610.011.188470.000000.00000
151222020.05.13 08:00sell75620.021.189540.000000.00000
151232020.05.13 12:00sell75630.031.191010.000000.00000
151242020.05.13 16:00sell75640.041.192020.000000.00000
151252020.05.13 16:36close75610.011.190040.000000.00000-1.9023498.62
151262020.05.13 16:36close75620.021.190080.000000.00000-1.3023497.32
151272020.05.13 16:36close75630.031.190090.000000.000003.0123500.33
151282020.05.13 16:36close75640.041.190090.000000.000008.5923508.92
151292020.05.13 20:01sell75650.011.188180.000000.00000
151302020.05.14 04:00sell75660.021.189140.000000.00000
151312020.05.14 04:42close75650.011.188050.000000.00000-0.1223508.80
151322020.05.14 04:42close75660.021.188050.000000.000002.3923511.19
151332020.05.14 04:43sell75670.011.187780.000000.00000
151342020.05.14 08:58close75670.011.186850.000000.000001.0223512.21
151352020.05.14 20:01sell75680.011.188370.000000.00000
151362020.05.15 00:23sell75690.021.190010.000000.00000
151372020.05.15 04:40close75680.011.188710.000000.00000-0.5123511.70
151382020.05.15 04:40close75690.021.188710.000000.000002.8723514.57
151392020.05.15 04:46buy75700.011.188650.000000.00000
151402020.05.15 12:00buy75710.021.187960.000000.00000
151412020.05.15 16:00buy75720.031.183010.000000.00000
151422020.05.15 20:00buy75730.041.179440.000000.00000
151432020.05.18 00:10buy75740.051.175160.000000.00000
151442020.05.18 14:51close75700.011.181230.000000.00000-8.4523506.12
151452020.05.18 14:51close75710.021.181230.000000.00000-15.3323490.79
151462020.05.18 14:51close75720.031.181260.000000.00000-6.0823484.71
151472020.05.18 14:51close75730.041.181260.000000.000008.0923492.81
151482020.05.18 14:51close75740.051.181260.000000.0000034.3723527.18
151492020.05.18 20:04buy75750.011.184320.000000.00000
151502020.05.18 20:11close75750.011.185090.000000.000000.8323528.01
151512020.05.18 20:12buy75760.011.186040.000000.00000
151522020.05.18 20:13close75760.011.186990.000000.000001.0423529.05
151532020.05.18 20:15buy75770.011.188540.000000.00000
151542020.05.19 00:00buy75780.021.184520.000000.00000
151552020.05.19 03:13close75770.011.186660.000000.00000-2.1723526.88
151562020.05.19 03:13close75780.021.186660.000000.000004.7723531.65
151572020.05.19 03:14buy75790.011.186830.000000.00000
151582020.05.19 09:07close75790.011.187610.000000.000000.8523532.50
151592020.05.19 20:03buy75800.011.191130.000000.00000
151602020.05.19 21:11close75800.011.191940.000000.000000.8823533.38
151612020.05.19 21:12buy75810.011.192380.000000.00000
151622020.05.19 21:46close75810.011.193110.000000.000000.7823534.16
151632020.05.19 21:47buy75820.011.193190.000000.00000
151642020.05.20 00:19buy75830.021.189980.000000.00000
151652020.05.20 08:21buy75840.031.189120.000000.00000
151662020.05.20 12:00buy75850.041.184850.000000.00000
151672020.05.20 20:00buy75860.051.180500.000000.00000
151682020.05.21 04:03buy75870.061.179090.000000.00000
151692020.05.21 15:54close75820.011.184430.000000.00000-9.9723524.20
151702020.05.21 15:54close75830.021.184430.000000.00000-12.6523511.54
151712020.05.21 15:54close75840.031.184430.000000.00000-16.0623495.48
151722020.05.21 15:54close75850.041.184400.000000.00000-2.1923493.30
151732020.05.21 15:54close75860.051.184400.000000.0000021.9223515.21
151742020.05.21 15:54close75870.061.184400.000000.0000035.8723551.08
151752020.05.21 20:01buy75880.011.186600.000000.00000
151762020.05.21 20:55close75880.011.187320.000000.000000.7823551.86
151772020.05.21 20:56buy75890.011.187460.000000.00000
151782020.05.22 00:24buy75900.021.186170.000000.00000
151792020.05.22 03:42close75890.011.187420.000000.00000-0.0923551.77
151802020.05.22 03:42close75900.021.187390.000000.000002.6923554.46
151812020.05.22 03:43buy75910.011.187620.000000.00000
151822020.05.22 08:00buy75920.021.186400.000000.00000
151832020.05.22 12:00buy75930.031.183940.000000.00000
151842020.05.22 16:00buy75940.041.182620.000000.00000
151852020.05.22 17:31close75910.011.184500.000000.00000-3.5823550.88
151862020.05.22 17:31close75920.021.184500.000000.00000-4.3823546.50
151872020.05.22 17:31close75930.031.184500.000000.000001.7823548.28
151882020.05.22 17:31close75940.041.184500.000000.000008.3723556.65
151892020.05.25 01:01sell75950.011.182210.000000.00000
151902020.05.25 04:00sell75960.021.183730.000000.00000
151912020.05.25 12:00sell75970.031.184630.000000.00000
151922020.05.25 15:59close75950.011.183100.000000.00000-1.0523555.60
151932020.05.25 15:59close75960.021.183100.000000.000001.3523556.95
151942020.05.25 15:59close75970.031.183100.000000.000005.0923562.04
151952020.05.25 20:01buy75980.011.184330.000000.00000
151962020.05.26 02:53close75980.011.185050.000000.000000.7823562.83
151972020.05.26 03:04buy75990.011.185470.000000.00000
151982020.05.26 03:53close75990.011.186200.000000.000000.7923563.62
151992020.05.26 03:54buy76000.011.186330.000000.00000
152002020.05.26 09:05close76000.011.187090.000000.000000.8223564.44
152012020.05.26 20:05buy76010.011.191930.000000.00000
152022020.05.27 01:01buy76020.021.191110.000000.00000
152032020.05.27 04:05buy76030.031.190310.000000.00000
152042020.05.27 09:20close76010.011.191620.000000.00000-0.4023564.04
152052020.05.27 09:20close76020.021.191620.000000.000001.0823565.12
152062020.05.27 09:20close76030.031.191620.000000.000004.3323569.45
152072020.05.27 20:01sell76040.011.185920.000000.00000
152082020.05.28 00:06sell76050.021.187270.000000.00000
152092020.05.28 12:00sell76060.031.188270.000000.00000
152102020.05.28 13:05close76040.011.186780.000000.00000-1.2423568.20
152112020.05.28 13:05close76050.021.186780.000000.000001.0423569.24
152122020.05.28 13:05close76060.031.186780.000000.000004.9423574.18
152132020.05.28 20:10buy76070.011.188880.000000.00000
152142020.05.29 00:00buy76080.021.188090.000000.00000
152152020.05.29 08:33close76070.011.189060.000000.000000.1623574.34
152162020.05.29 08:33close76080.021.189060.000000.000002.1123576.45
152172020.06.01 01:02sell76090.011.185550.000000.00000
152182020.06.01 04:00sell76100.021.188610.000000.00000
152192020.06.01 08:00sell76110.031.189500.000000.00000
152202020.06.01 16:00sell76120.041.192540.000000.00000
152212020.06.01 20:00sell76130.051.198090.000000.00000
152222020.06.02 00:00sell76140.061.200210.000000.00000
152232020.06.02 04:00sell76150.071.202190.000000.00000
152242020.06.02 16:00sell76160.081.208020.000000.00000
152252020.06.03 04:00sell76170.091.211180.000000.00000
152262020.06.04 12:29close76090.011.200680.000000.00000-17.5823558.88
152272020.06.04 12:29close76100.021.200680.000000.00000-28.2223530.66
152282020.06.04 12:29close76110.031.200680.000000.00000-39.2923491.37
152292020.06.04 12:29close76120.041.200680.000000.00000-38.6123452.76
152302020.06.04 12:29close76130.051.200680.000000.00000-16.8223435.94
152312020.06.04 12:29close76140.061.200680.000000.00000-5.3023430.64
152322020.06.04 12:29close76150.071.200680.000000.000009.5323440.17
152332020.06.04 12:29close76160.081.200680.000000.0000063.7523503.92
152342020.06.04 12:29close76170.091.200680.000000.00000104.6623608.58
152352020.06.04 20:01buy76180.011.204590.000000.00000
152362020.06.04 21:18close76180.011.205360.000000.000000.8423609.42
152372020.06.04 21:23sell76190.011.205040.000000.00000
152382020.06.04 22:16close76190.011.204270.000000.000000.8423610.26
152392020.06.04 22:17sell76200.011.204170.000000.00000
152402020.06.04 23:23close76200.011.203430.000000.000000.8023611.06
152412020.06.04 23:24sell76210.011.203410.000000.00000
152422020.06.05 04:23close76210.011.202650.000000.000000.7423611.80
152432020.06.05 04:26sell76220.011.202420.000000.00000
152442020.06.05 08:00sell76230.021.205530.000000.00000
152452020.06.05 12:00sell76240.031.210210.000000.00000
152462020.06.05 16:00sell76250.041.219670.000000.00000
152472020.06.08 04:00sell76260.051.222460.000000.00000
152482020.06.08 08:00sell76270.061.223760.000000.00000
152492020.06.08 13:43close76220.011.216920.000000.00000-16.5523595.25
152502020.06.08 13:43close76230.021.216920.000000.00000-26.0523569.21
152512020.06.08 13:43close76240.031.216920.000000.00000-23.1723546.03
152522020.06.08 13:43close76250.041.216920.000000.0000011.9923558.02
152532020.06.08 13:43close76260.051.216920.000000.0000031.1923589.21
152542020.06.08 13:43close76270.061.216920.000000.0000046.2723635.48
152552020.06.08 20:07sell76280.011.215910.000000.00000
152562020.06.09 00:14sell76290.021.218450.000000.00000
152572020.06.09 07:58close76280.011.216730.000000.00000-1.0523634.44
152582020.06.09 07:58close76290.021.216730.000000.000003.8223638.26
152592020.06.09 20:05sell76300.011.209750.000000.00000
152602020.06.10 02:44close76300.011.208890.000000.000000.8623639.12
152612020.06.10 02:45sell76310.011.208850.000000.00000
152622020.06.10 04:00sell76320.021.210270.000000.00000
152632020.06.10 10:57close76310.011.209020.000000.00000-0.2323638.89
152642020.06.10 10:57close76320.021.209000.000000.000002.8023641.69
152652020.06.10 20:00sell76330.011.206070.000000.00000
152662020.06.10 21:52close76330.011.205020.000000.000001.1523642.84
152672020.06.10 21:53sell76340.011.204770.000000.00000
152682020.06.10 22:23close76340.011.204000.000000.000000.8323643.67
152692020.06.10 22:26sell76350.011.203500.000000.00000
152702020.06.10 23:08close76350.011.202540.000000.000001.0523644.72
152712020.06.10 23:09sell76360.011.202370.000000.00000
152722020.06.11 01:43close76360.011.201650.000000.000000.5423645.26
152732020.06.11 02:11sell76370.011.201690.000000.00000
152742020.06.11 02:32close76370.011.200820.000000.000000.9523646.21
152752020.06.11 02:33sell76380.011.200640.000000.00000
152762020.06.11 02:58close76380.011.199780.000000.000000.9323647.14
152772020.06.11 02:59sell76390.011.199410.000000.00000
152782020.06.11 04:00sell76400.021.201770.000000.00000
152792020.06.11 06:21close76390.011.200310.000000.00000-1.0623646.08
152802020.06.11 06:21close76400.021.200310.000000.000003.2323649.31
152812020.06.11 06:22sell76410.011.200050.000000.00000
152822020.06.11 06:47close76410.011.198900.000000.000001.2623650.57
152832020.06.11 06:48sell76420.011.198860.000000.00000
152842020.06.11 07:16close76420.011.197410.000000.000001.6023652.17
152852020.06.11 07:17sell76430.011.197530.000000.00000
152862020.06.11 09:12close76430.011.196740.000000.000000.8623653.03
152872020.06.11 20:05sell76440.011.185510.000000.00000
152882020.06.11 20:11close76440.011.184640.000000.000000.9423653.97
152892020.06.11 20:24sell76450.011.185860.000000.00000
152902020.06.12 00:14sell76460.021.189690.000000.00000
152912020.06.12 01:20close76450.011.187620.000000.00000-2.1123651.86
152922020.06.12 01:20close76460.021.187710.000000.000004.4123656.27
152932020.06.12 01:21sell76470.011.187320.000000.00000
152942020.06.12 03:12close76470.011.186600.000000.000000.7723657.04
152952020.06.12 03:16sell76480.011.185960.000000.00000
152962020.06.12 08:00sell76490.021.187640.000000.00000
152972020.06.12 12:00sell76500.031.195020.000000.00000
152982020.06.12 16:02close76480.011.190980.000000.00000-5.7323651.31
152992020.06.12 16:02close76490.021.190980.000000.00000-7.6523643.66
153002020.06.12 16:02close76500.031.190980.000000.0000013.6123657.27
153012020.06.15 01:03sell76510.011.191760.000000.00000
153022020.06.15 02:11close76510.011.191100.000000.000000.7123657.98
153032020.06.15 02:13sell76520.011.190860.000000.00000
153042020.06.15 02:27close76520.011.190000.000000.000000.9423658.92
153052020.06.15 02:28sell76530.011.189970.000000.00000
153062020.06.15 04:14close76530.011.189290.000000.000000.7323659.65
153072020.06.15 04:36sell76540.011.189940.000000.00000
153082020.06.15 08:05close76540.011.189190.000000.000000.8123660.46
153092020.06.15 20:01buy76550.011.191950.000000.00000
153102020.06.15 21:02close76550.011.192980.000000.000001.1323661.59
153112020.06.15 21:03buy76560.011.193210.000000.00000
153122020.06.15 21:08close76560.011.194140.000000.000001.0123662.60
153132020.06.15 21:17buy76570.011.194440.000000.00000
153142020.06.15 22:54close76570.011.195100.000000.000000.7123663.31
153152020.06.15 22:55buy76580.011.195120.000000.00000
153162020.06.15 23:39close76580.011.195940.000000.000000.8923664.20
153172020.06.15 23:40buy76590.011.196090.000000.00000
153182020.06.16 00:37close76590.011.197000.000000.000000.9923665.19
153192020.06.16 00:41buy76600.011.198100.000000.00000
153202020.06.16 02:44close76600.011.198840.000000.000000.8023665.99
153212020.06.16 02:49buy76610.011.199130.000000.00000
153222020.06.16 03:01close76610.011.200050.000000.000001.0023666.99
153232020.06.16 03:02buy76620.011.199760.000000.00000
153242020.06.16 04:00buy76630.021.197910.000000.00000
153252020.06.16 05:10close76620.011.199330.000000.00000-0.5323666.46
153262020.06.16 05:10close76630.021.199330.000000.000003.1323669.59
153272020.06.16 05:31buy76640.011.200050.000000.00000
153282020.06.16 05:47close76640.011.200890.000000.000000.9123670.50
153292020.06.16 05:48buy76650.011.201140.000000.00000
153302020.06.16 05:59close76650.011.201950.000000.000000.8823671.38
153312020.06.16 06:00buy76660.011.202150.000000.00000
153322020.06.16 08:29close76660.011.202950.000000.000000.8723672.25
153332020.06.16 20:00sell76670.011.195450.000000.00000
153342020.06.16 20:23close76670.011.194710.000000.000000.8023673.05
153352020.06.16 20:35sell76680.011.194050.000000.00000
153362020.06.17 00:58sell76690.021.195440.000000.00000
153372020.06.17 04:30close76680.011.194250.000000.00000-0.3523672.70
153382020.06.17 04:30close76690.021.194250.000000.000002.6123675.31
153392020.06.17 04:31sell76700.011.194190.000000.00000
153402020.06.17 05:34close76700.011.193440.000000.000000.8123676.12
153412020.06.17 05:35sell76710.011.193040.000000.00000
153422020.06.17 10:17close76710.011.192200.000000.000000.9123677.03
153432020.06.17 20:05sell76720.011.191830.000000.00000
153442020.06.17 21:58close76720.011.190900.000000.000001.0223678.05
153452020.06.17 21:59sell76730.011.190910.000000.00000
153462020.06.17 22:25close76730.011.190190.000000.000000.7723678.82
153472020.06.17 22:40sell76740.011.190520.000000.00000
153482020.06.18 04:35close76740.011.189580.000000.000000.7923679.61
153492020.06.18 04:36sell76750.011.189370.000000.00000
153502020.06.18 08:00sell76760.021.191090.000000.00000
153512020.06.18 10:10close76750.011.189740.000000.00000-0.4623679.15
153522020.06.18 10:10close76760.021.189650.000000.000003.1823682.33
153532020.06.18 20:16sell76770.011.181810.000000.00000
153542020.06.18 22:05close76770.011.181010.000000.000000.8723683.20
153552020.06.18 22:07sell76780.011.180530.000000.00000
153562020.06.19 01:01sell76790.021.181610.000000.00000
153572020.06.19 11:10close76780.011.180000.000000.000000.4823683.68
153582020.06.19 11:10close76790.021.179970.000000.000003.6423687.32
153592020.06.22 01:06sell76800.011.175970.000000.00000
153602020.06.22 03:03close76800.011.175020.000000.000001.0423688.36
153612020.06.22 03:04sell76810.011.175110.000000.00000
153622020.06.22 08:00sell76820.021.177890.000000.00000
153632020.06.22 12:00sell76830.031.180040.000000.00000
153642020.06.22 13:19close76810.011.177320.000000.00000-2.5423685.82
153652020.06.22 13:19close76820.021.177320.000000.000001.2123687.03
153662020.06.22 13:19close76830.031.177320.000000.000009.1323696.16
153672020.06.22 20:04buy76840.011.181370.000000.00000
153682020.06.22 22:06close76840.011.182130.000000.000000.8223696.98
153692020.06.22 22:07buy76850.011.182080.000000.00000
153702020.06.23 01:13buy76860.021.181360.000000.00000
153712020.06.23 01:49close76850.011.182720.000000.000000.6923697.67
153722020.06.23 01:49close76860.021.182730.000000.000003.0323700.70
153732020.06.23 01:50buy76870.011.182810.000000.00000
153742020.06.23 02:53close76870.011.183720.000000.000000.9923701.69
153752020.06.23 02:54buy76880.011.184290.000000.00000
153762020.06.23 04:00buy76890.021.182700.000000.00000
153772020.06.23 05:25close76880.011.184110.000000.00000-0.2523701.44
153782020.06.23 05:25close76890.021.184110.000000.000003.1123704.55
153792020.06.23 05:26buy76900.011.184080.000000.00000
153802020.06.23 08:00buy76910.021.181360.000000.00000
153812020.06.23 12:00buy76920.031.179330.000000.00000
153822020.06.23 15:06close76900.011.181570.000000.00000-2.8923701.66
153832020.06.23 15:06close76910.021.181570.000000.000000.4023702.06
153842020.06.23 15:06close76920.031.181570.000000.000007.5023709.56
153852020.06.23 20:00buy76930.011.182610.000000.00000
153862020.06.23 20:32close76930.011.183500.000000.000000.9723710.53
153872020.06.23 20:33buy76940.011.183590.000000.00000
153882020.06.24 01:01buy76950.021.182560.000000.00000
153892020.06.24 03:08close76940.011.183950.000000.000000.3723710.90
153902020.06.24 03:08close76950.021.183940.000000.000003.0523713.95
153912020.06.24 03:09buy76960.011.183960.000000.00000
153922020.06.24 08:00buy76970.021.181750.000000.00000
153932020.06.24 12:14buy76980.031.180230.000000.00000
153942020.06.24 12:35close76960.011.182410.000000.00000-1.7923712.16
153952020.06.24 12:35close76970.021.182410.000000.000001.4223713.58
153962020.06.24 12:35close76980.031.182410.000000.000007.3023720.88
153972020.06.24 20:01sell76990.011.178680.000000.00000
153982020.06.24 20:24close76990.011.177850.000000.000000.9023721.78
153992020.06.24 20:25sell77000.011.177530.000000.00000
154002020.06.24 20:45close77000.011.176720.000000.000000.8823722.66
154012020.06.24 21:04sell77010.011.176960.000000.00000
154022020.06.25 04:00sell77020.021.178080.000000.00000
154032020.06.25 09:38close77010.011.176970.000000.00000-0.2823722.38
154042020.06.25 09:38close77020.021.176960.000000.000002.4523724.83
154052020.06.25 20:00sell77030.011.177410.000000.00000
154062020.06.26 04:00sell77040.021.178290.000000.00000
154072020.06.26 10:00close77030.011.177180.000000.000000.1423724.97
154082020.06.26 10:00close77040.021.177190.000000.000002.4123727.38
154092020.06.29 01:03sell77050.011.168750.000000.00000
154102020.06.29 04:00sell77060.021.170850.000000.00000
154112020.06.29 11:14close77050.011.169360.000000.00000-0.7323726.65
154122020.06.29 11:14close77060.021.169370.000000.000003.2823729.93
154132020.06.29 20:01sell77070.011.169360.000000.00000
154142020.06.30 04:00sell77080.021.170490.000000.00000
154152020.06.30 09:17close77070.011.169270.000000.00000-0.0223729.92
154162020.06.30 09:17close77080.021.169270.000000.000002.6923732.61
154172020.06.30 20:13buy77090.011.172760.000000.00000
154182020.06.30 22:00close77090.011.173930.000000.000001.2823733.89
154192020.06.30 22:01buy77100.011.173270.000000.00000
154202020.06.30 22:58close77100.011.174060.000000.000000.8523734.74
154212020.06.30 23:09buy77110.011.174070.000000.00000
154222020.06.30 23:53close77110.011.174770.000000.000000.7623735.50
154232020.07.01 00:16buy77120.011.174170.000000.00000
154242020.07.01 04:02buy77130.021.173500.000000.00000
154252020.07.01 08:00buy77140.031.170720.000000.00000
154262020.07.01 09:53close77120.011.172990.000000.00000-1.3823734.12
154272020.07.01 09:53close77130.021.172990.000000.00000-1.2323732.89
154282020.07.01 09:53close77140.031.172990.000000.000007.6023740.49
154292020.07.01 20:00buy77150.011.180370.000000.00000
154302020.07.01 22:34close77150.011.181240.000000.000000.9523741.44
154312020.07.01 22:35buy77160.011.181380.000000.00000
154322020.07.02 00:29buy77170.021.179790.000000.00000
154332020.07.02 04:28close77160.011.181200.000000.00000-0.2523741.19
154342020.07.02 04:28close77170.021.181200.000000.000003.1223744.31
154352020.07.02 04:50buy77180.011.181370.000000.00000
154362020.07.02 09:08close77180.011.182170.000000.000000.8623745.17
154372020.07.02 20:00sell77190.011.179040.000000.00000
154382020.07.02 22:59close77190.011.178310.000000.000000.7923745.96
154392020.07.02 23:14sell77200.011.178240.000000.00000
154402020.07.03 12:00sell77210.021.179360.000000.00000
154412020.07.03 12:18close77200.011.177930.000000.000000.2323746.19
154422020.07.03 12:18close77210.021.177930.000000.000003.1723749.36
154432020.07.06 01:09sell77220.011.179020.000000.00000
154442020.07.06 03:54close77220.011.178300.000000.000000.7823750.14
154452020.07.06 03:59buy77230.011.178310.000000.00000
154462020.07.06 10:03close77230.011.179010.000000.000000.7623750.90
154472020.07.06 20:00sell77240.011.175190.000000.00000
154482020.07.07 01:01sell77250.021.176820.000000.00000
154492020.07.07 04:00sell77260.031.177890.000000.00000
154502020.07.07 08:00sell77270.041.178870.000000.00000
154512020.07.07 09:58close77240.011.176970.000000.00000-2.1323748.78
154522020.07.07 09:58close77250.021.176970.000000.00000-0.4223748.36
154532020.07.07 09:58close77260.031.176970.000000.000003.0123751.37
154542020.07.07 09:58close77270.041.176970.000000.000008.4523759.82
154552020.07.07 20:02buy77280.011.183020.000000.00000
154562020.07.08 01:34buy77290.021.182340.000000.00000
154572020.07.08 03:19close77280.011.183280.000000.000000.2623760.08
154582020.07.08 03:19close77290.021.183280.000000.000002.0523762.13
154592020.07.08 03:20buy77300.011.183490.000000.00000
154602020.07.08 04:41close77300.011.184310.000000.000000.8923763.02
154612020.07.08 04:52buy77310.011.184170.000000.00000
154622020.07.08 08:00buy77320.021.183400.000000.00000
154632020.07.08 12:00buy77330.031.179940.000000.00000
154642020.07.08 20:30close77310.011.182640.000000.00000-1.7723761.25
154652020.07.08 20:30close77320.021.182640.000000.00000-1.8023759.45
154662020.07.08 20:30close77330.031.182640.000000.000009.0623768.51
154672020.07.08 20:39sell77340.011.183010.000000.00000
154682020.07.09 05:34close77340.011.182250.000000.000000.5923769.09
154692020.07.09 05:38buy77350.011.182340.000000.00000
154702020.07.09 07:06close77350.011.183160.000000.000000.8923769.98
154712020.07.09 07:07buy77360.011.183290.000000.00000
154722020.07.09 09:37close77360.011.184050.000000.000000.8223770.80
154732020.07.09 20:01buy77370.011.185940.000000.00000
154742020.07.09 21:18close77370.011.186790.000000.000000.9223771.72
154752020.07.09 21:19buy77380.011.186840.000000.00000
154762020.07.10 00:45buy77390.021.186090.000000.00000
154772020.07.10 04:00buy77400.031.184880.000000.00000
154782020.07.10 10:31close77380.011.186310.000000.00000-0.6423771.08
154792020.07.10 10:31close77390.021.186310.000000.000000.4223771.50
154802020.07.10 10:31close77400.031.186340.000000.000004.8423776.34
154812020.07.13 01:06sell77410.011.187730.000000.00000
154822020.07.13 04:00sell77420.021.188560.000000.00000
154832020.07.13 10:56close77410.011.187530.000000.000000.1923776.53
154842020.07.13 10:56close77420.021.187530.000000.000002.2623778.79
154852020.07.13 20:02sell77430.011.186100.000000.00000
154862020.07.13 20:39close77430.011.185410.000000.000000.7423779.53
154872020.07.13 20:48sell77440.011.185220.000000.00000
154882020.07.13 21:08close77440.011.184480.000000.000000.7923780.32
154892020.07.13 21:09sell77450.011.184330.000000.00000
154902020.07.13 22:06close77450.011.183570.000000.000000.8323781.15
154912020.07.13 22:07sell77460.011.183230.000000.00000
154922020.07.13 22:35close77460.011.182520.000000.000000.7723781.92
154932020.07.13 22:36sell77470.011.182540.000000.00000
154942020.07.14 04:02close77470.011.181790.000000.000000.7323782.66
154952020.07.14 04:03sell77480.011.181770.000000.00000
154962020.07.14 09:19close77480.011.180990.000000.000000.8423783.50
154972020.07.14 20:05sell77490.011.177600.000000.00000
154982020.07.15 01:01sell77500.021.180110.000000.00000
154992020.07.15 04:00sell77510.031.182120.000000.00000
155002020.07.15 12:00sell77520.041.183090.000000.00000
155012020.07.15 16:00sell77530.051.190600.000000.00000
155022020.07.16 11:38close77490.011.183770.000000.00000-7.3423776.16
155032020.07.16 11:38close77500.021.183770.000000.00000-8.8423767.32
155042020.07.16 11:38close77510.031.183770.000000.00000-6.4323760.89
155052020.07.16 11:38close77520.041.183790.000000.00000-4.2623756.63
155062020.07.16 11:38close77530.051.183790.000000.0000037.2323793.86
155072020.07.16 20:01buy77540.011.187750.000000.00000
155082020.07.17 12:00buy77550.021.184590.000000.00000
155092020.07.17 16:00buy77560.031.177850.000000.00000
155102020.07.20 08:00buy77570.041.176370.000000.00000
155112020.07.20 10:11close77540.011.180510.000000.00000-8.2423785.62
155122020.07.20 10:11close77550.021.180480.000000.00000-9.4023776.23
155132020.07.20 10:11close77560.031.180480.000000.000008.8323785.06
155142020.07.20 10:11close77570.041.180480.000000.0000018.4723803.53
155152020.07.20 20:00buy77580.011.188780.000000.00000
155162020.07.20 20:52close77580.011.189500.000000.000000.7823804.31
155172020.07.20 21:00buy77590.011.189620.000000.00000
155182020.07.21 01:02buy77600.021.188850.000000.00000
155192020.07.21 03:13close77590.011.189830.000000.000000.2023804.51
155202020.07.21 03:13close77600.021.189830.000000.000002.1423806.65
155212020.07.21 03:31buy77610.011.190190.000000.00000
155222020.07.21 08:00buy77620.021.188840.000000.00000
155232020.07.21 08:53close77610.011.190070.000000.00000-0.1823806.47
155242020.07.21 08:53close77620.021.190070.000000.000002.7023809.17
155252020.07.21 20:01sell77630.011.188700.000000.00000
155262020.07.21 23:54close77630.011.187770.000000.000001.0223810.19
155272020.07.21 23:55sell77640.011.187510.000000.00000
155282020.07.22 02:35close77640.011.186740.000000.000000.7523810.94
155292020.07.22 02:36sell77650.011.186580.000000.00000
155302020.07.22 04:00sell77660.021.187480.000000.00000
155312020.07.22 04:53close77650.011.186430.000000.000000.1323811.07
155322020.07.22 04:53close77660.021.186430.000000.000002.3023813.37
155332020.07.22 04:54sell77670.011.186350.000000.00000
155342020.07.22 08:02close77670.011.185600.000000.000000.8123814.18
155352020.07.22 20:04sell77680.011.183490.000000.00000
155362020.07.23 05:37close77680.011.182740.000000.000000.5823814.76
155372020.07.23 05:38sell77690.011.182640.000000.00000
155382020.07.23 10:07close77690.011.181220.000000.000001.5723816.33
155392020.07.23 20:01sell77700.011.178630.000000.00000
155402020.07.24 03:03close77700.011.177850.000000.000000.7723817.10
155412020.07.24 03:04sell77710.011.177750.000000.00000
155422020.07.24 04:00sell77720.021.179040.000000.00000
155432020.07.24 06:42close77710.011.177850.000000.00000-0.1523816.95
155442020.07.24 06:42close77720.021.177850.000000.000002.6223819.57
155452020.07.24 06:43sell77730.011.177630.000000.00000
155462020.07.24 10:08close77730.011.176890.000000.000000.8023820.37
155472020.07.27 01:06sell77740.011.178390.000000.00000
155482020.07.27 08:06close77740.011.177650.000000.000000.8023821.17
155492020.07.27 20:02buy77750.011.185650.000000.00000
155502020.07.28 00:32close77750.011.186310.000000.000000.7123821.88
155512020.07.28 01:14buy77760.011.185300.000000.00000
155522020.07.28 04:15close77760.011.186050.000000.000000.8123822.69
155532020.07.28 04:16buy77770.011.186290.000000.00000
155542020.07.28 08:00buy77780.021.185000.000000.00000
155552020.07.28 16:00buy77790.031.180760.000000.00000
155562020.07.28 17:04close77770.011.183970.000000.00000-2.6723820.02
155572020.07.28 17:04close77780.021.183970.000000.00000-2.4123817.61
155582020.07.28 17:04close77790.031.183970.000000.0000010.7923828.40
155592020.07.28 20:05buy77800.011.187230.000000.00000
155602020.07.29 08:00buy77810.021.185440.000000.00000
155612020.07.29 10:57close77800.011.186870.000000.00000-0.4523827.96
155622020.07.29 10:57close77810.021.186870.000000.000003.1623831.12
155632020.07.29 20:03sell77820.011.185000.000000.00000
155642020.07.30 08:29close77820.011.184220.000000.000000.6123831.72
155652020.07.30 20:13buy77830.011.190430.000000.00000
155662020.07.30 23:44close77830.011.191270.000000.000000.9123832.63
155672020.07.30 23:45buy77840.011.191350.000000.00000
155682020.07.31 00:00buy77850.021.190490.000000.00000
155692020.07.31 02:20close77840.011.191520.000000.000000.1623832.79
155702020.07.31 02:20close77850.021.191520.000000.000002.2523835.04
155712020.07.31 02:21buy77860.011.191570.000000.00000
155722020.07.31 04:52buy77870.021.190910.000000.00000
155732020.07.31 10:50close77860.011.191890.000000.000000.3223835.36
155742020.07.31 10:50close77870.021.191890.000000.000002.1423837.50
155752020.08.03 01:07sell77880.011.195180.000000.00000
155762020.08.03 04:00sell77890.021.197310.000000.00000
155772020.08.03 08:00sell77900.031.198160.000000.00000
155782020.08.03 12:00sell77910.041.201490.000000.00000
155792020.08.03 12:33close77880.011.197910.000000.00000-3.1323834.37
155802020.08.03 12:33close77890.021.197930.000000.00000-1.4923832.88
155812020.08.03 12:33close77900.031.197930.000000.000000.6623833.54
155822020.08.03 12:33close77910.041.197930.000000.0000015.9723849.51
155832020.08.03 20:01buy77920.011.200510.000000.00000
155842020.08.04 10:18close77920.011.201340.000000.000000.9023850.41
155852020.08.04 20:00sell77930.011.195480.000000.00000
155862020.08.04 20:08close77930.011.194740.000000.000000.8023851.21
155872020.08.04 20:26sell77940.011.195130.000000.00000
155882020.08.04 21:02close77940.011.194370.000000.000000.8223852.03
155892020.08.04 21:07sell77950.011.193820.000000.00000
155902020.08.04 22:07close77950.011.192970.000000.000000.9323852.96
155912020.08.04 22:19sell77960.011.193420.000000.00000
155922020.08.05 04:00sell77970.021.194500.000000.00000
155932020.08.05 09:23close77960.011.193380.000000.00000-0.0823852.89
155942020.08.05 09:23close77970.021.193340.000000.000002.5523855.44
155952020.08.05 20:03sell77980.011.190970.000000.00000
155962020.08.06 04:00sell77990.021.192750.000000.00000
155972020.08.06 12:00sell78000.031.195320.000000.00000
155982020.08.06 16:00sell78010.041.196870.000000.00000
155992020.08.07 14:27close77980.011.194840.000000.00000-4.7323850.71
156002020.08.07 14:27close77990.021.194840.000000.00000-4.9723845.74
156012020.08.07 14:27close78000.031.194840.000000.000001.2823847.02
156022020.08.07 14:27close78010.041.194840.000000.000008.7323855.75
156032020.08.10 01:02sell78020.011.190940.000000.00000
156042020.08.10 04:00sell78030.021.192080.000000.00000
156052020.08.10 08:00sell78040.031.193360.000000.00000
156062020.08.10 12:00sell78050.041.197170.000000.00000
156072020.08.11 14:01close78020.011.193340.000000.00000-2.8423852.91
156082020.08.11 14:01close78030.021.193340.000000.00000-3.0923849.83
156092020.08.11 14:01close78040.031.193340.000000.00000-0.2923849.53
156102020.08.11 14:01close78050.041.193320.000000.0000016.9823866.51
156112020.08.11 20:09buy78060.011.198450.000000.00000
156122020.08.12 00:00buy78070.021.197600.000000.00000
156132020.08.12 09:05close78060.011.198800.000000.000000.3623866.88
156142020.08.12 09:05close78070.021.198800.000000.000002.6423869.52
156152020.08.12 20:03sell78080.011.188280.000000.00000
156162020.08.13 04:00sell78090.021.189560.000000.00000
156172020.08.13 10:06close78080.011.188390.000000.00000-0.3923869.12
156182020.08.13 10:06close78090.021.188390.000000.000002.5823871.70
156192020.08.13 20:03sell78100.011.190250.000000.00000
156202020.08.13 20:47close78100.011.189490.000000.000000.8223872.52
156212020.08.13 20:48sell78110.011.189510.000000.00000
156222020.08.13 21:36close78110.011.188720.000000.000000.8523873.37
156232020.08.13 21:37sell78120.011.188820.000000.00000
156242020.08.13 22:45close78120.011.188040.000000.000000.8423874.21
156252020.08.13 22:46sell78130.011.187790.000000.00000
156262020.08.14 08:00sell78140.021.188530.000000.00000
156272020.08.14 12:00sell78150.031.190170.000000.00000
156282020.08.14 16:00sell78160.041.194330.000000.00000
156292020.08.14 18:17close78130.011.191080.000000.00000-3.8523870.37
156302020.08.14 18:17close78140.021.191080.000000.00000-5.8623864.51
156312020.08.14 18:17close78150.031.191080.000000.00000-3.2123861.30
156322020.08.14 18:17close78160.041.191080.000000.0000014.5823875.88
156332020.08.17 01:03sell78170.011.190300.000000.00000
156342020.08.17 04:00sell78180.021.191300.000000.00000
156352020.08.17 08:11close78170.011.190230.000000.000000.0423875.92
156362020.08.17 08:11close78180.021.190230.000000.000002.3523878.27
156372020.08.17 20:28sell78190.011.187610.000000.00000
156382020.08.18 04:00sell78200.021.189170.000000.00000
156392020.08.18 12:00sell78210.031.191770.000000.00000
156402020.08.18 20:00sell78220.041.194640.000000.00000
156412020.08.19 01:03sell78230.051.196040.000000.00000
156422020.08.19 16:00sell78240.061.198560.000000.00000
156432020.08.19 20:00sell78250.071.201150.000000.00000
156442020.08.20 09:50close78190.011.195340.000000.00000-9.1923869.08
156452020.08.20 09:50close78200.021.195340.000000.00000-14.6923854.39
156462020.08.20 09:50close78210.031.195340.000000.00000-13.1923841.20
156472020.08.20 09:50close78220.041.195340.000000.00000-4.5723836.63
156482020.08.20 09:50close78230.051.195340.000000.000002.6123839.23
156492020.08.20 09:50close78240.061.195340.000000.0000020.2623859.50
156502020.08.20 09:50close78250.071.195340.000000.0000044.1823903.68
156512020.08.20 20:03buy78260.011.198500.000000.00000
156522020.08.20 20:22close78260.011.199220.000000.000000.7723904.45
156532020.08.20 20:23buy78270.011.199350.000000.00000
156542020.08.20 21:49close78270.011.200270.000000.000001.0023905.45
156552020.08.20 21:50buy78280.011.200480.000000.00000
156562020.08.21 01:04buy78290.021.199730.000000.00000
156572020.08.21 07:37close78280.011.200670.000000.000000.1823905.63
156582020.08.21 07:37close78290.021.200650.000000.000002.0123907.64
156592020.08.21 07:38buy78300.011.200810.000000.00000
156602020.08.21 09:15close78300.011.201630.000000.000000.8923908.53
156612020.08.24 01:10sell78310.011.193680.000000.00000
156622020.08.24 10:47close78310.011.192470.000000.000001.3323909.86
156632020.08.24 20:01sell78320.011.190150.000000.00000
156642020.08.25 00:05sell78330.021.191560.000000.00000
156652020.08.25 08:00sell78340.031.194080.000000.00000
156662020.08.25 10:25close78320.011.191700.000000.00000-1.8723907.99
156672020.08.25 10:25close78330.021.191700.000000.00000-0.4023907.59
156682020.08.25 10:25close78340.031.191690.000000.000008.0023915.59
156692020.08.25 20:03buy78350.011.193290.000000.00000
156702020.08.25 21:33close78350.011.194020.000000.000000.7923916.38
156712020.08.25 21:40buy78360.011.194280.000000.00000
156722020.08.26 01:00buy78370.021.193050.000000.00000
156732020.08.26 02:36close78360.011.194180.000000.00000-0.1523916.24
156742020.08.26 02:36close78370.021.194180.000000.000002.4823918.72
156752020.08.26 02:37buy78380.011.194350.000000.00000
156762020.08.26 09:27close78380.011.195050.000000.000000.7623919.48
156772020.08.26 20:10buy78390.011.199460.000000.00000
156782020.08.26 20:36close78390.011.200280.000000.000000.8923920.37
156792020.08.26 21:05buy78400.011.198890.000000.00000
156802020.08.26 22:37close78400.011.199600.000000.000000.7623921.13
156812020.08.26 22:38buy78410.011.199620.000000.00000
156822020.08.27 10:18close78410.011.200760.000000.000001.2523922.38
156832020.08.27 20:08buy78420.011.199670.000000.00000
156842020.08.27 21:13close78420.011.200570.000000.000000.9823923.36
156852020.08.27 21:14buy78430.011.200490.000000.00000
156862020.08.28 05:03close78430.011.201210.000000.000000.7823924.14
156872020.08.28 05:30buy78440.011.201140.000000.00000
156882020.08.28 06:03close78440.011.201860.000000.000000.7723924.91
156892020.08.28 06:21buy78450.011.201730.000000.00000
156902020.08.28 08:08buy78460.021.200980.000000.00000
156912020.08.28 12:00buy78470.031.199580.000000.00000
156922020.08.28 13:13close78450.011.200630.000000.00000-1.2923923.62
156932020.08.28 13:13close78460.021.200650.000000.00000-0.8223922.80
156942020.08.28 13:13close78470.031.200660.000000.000003.5523926.35
156952020.08.31 01:01buy78480.011.207510.000000.00000
156962020.08.31 04:00buy78490.021.206160.000000.00000
156972020.08.31 12:00buy78500.031.202470.000000.00000
156982020.08.31 13:40close78480.011.205280.000000.00000-2.5723923.78
156992020.08.31 13:40close78490.021.205280.000000.00000-2.0823921.70
157002020.08.31 13:40close78500.031.205280.000000.000009.4323931.13
157012020.08.31 20:14buy78510.011.207590.000000.00000
157022020.08.31 22:00close78510.011.208390.000000.000000.8723932.00
157032020.08.31 22:01buy78520.011.208200.000000.00000
157042020.09.01 10:48close78520.011.208910.000000.000000.7623932.76
157052020.09.01 20:00buy78530.011.216820.000000.00000
157062020.09.01 20:43close78530.011.217570.000000.000000.8123933.57
157072020.09.01 20:44buy78540.011.217840.000000.00000
157082020.09.02 03:00close78540.011.218520.000000.000000.7323934.30
157092020.09.02 03:02buy78550.011.218820.000000.00000
157102020.09.02 12:00buy78560.021.217850.000000.00000
157112020.09.02 16:01buy78570.031.216900.000000.00000
157122020.09.02 20:00buy78580.041.215150.000000.00000
157132020.09.03 12:00buy78590.051.213580.000000.00000
157142020.09.03 16:00buy78600.061.208760.000000.00000
157152020.09.03 20:03buy78610.071.207060.000000.00000
157162020.09.04 20:58close78550.011.212280.000000.00000-7.4623926.85
157172020.09.04 20:58close78560.021.212280.000000.00000-12.6923914.16
157182020.09.04 20:58close78570.031.212280.000000.00000-15.8223898.34
157192020.09.04 20:58close78580.041.212280.000000.00000-13.1523885.19
157202020.09.04 20:58close78590.051.212280.000000.00000-7.5623877.62
157212020.09.04 20:58close78600.061.212280.000000.0000023.7123901.33
157222020.09.04 20:58close78610.071.212280.000000.0000041.1423942.47
157232020.09.07 01:02buy78620.011.211220.000000.00000
157242020.09.07 08:00buy78630.021.209420.000000.00000
157252020.09.07 12:00buy78640.031.204560.000000.00000
157262020.09.08 12:00buy78650.041.202760.000000.00000
157272020.09.08 16:00buy78660.051.195950.000000.00000
157282020.09.09 00:32buy78670.061.191800.000000.00000
157292020.09.09 12:00buy78680.071.187730.000000.00000
157302020.09.09 16:00buy78690.081.185620.000000.00000
157312020.09.10 12:00buy78700.091.182700.000000.00000
157322020.09.10 16:00buy78710.101.175690.000000.00000
157332020.09.10 20:00buy78720.111.165540.000000.00000
157342020.09.25 10:19close78620.011.185720.000000.00000-28.9223913.55
157352020.09.25 10:19close78630.021.185720.000000.00000-53.7623859.79
157362020.09.25 10:19close78640.031.185720.000000.00000-64.1123795.68
157372020.09.25 10:19close78650.041.185720.000000.00000-77.3223718.35
157382020.09.25 10:19close78660.051.185720.000000.00000-58.0623660.29
157392020.09.25 10:19close78670.061.185720.000000.00000-41.4623618.83
157402020.09.25 10:19close78680.071.185720.000000.00000-16.0923602.75
157412020.09.25 10:19close78690.081.185720.000000.000000.7523603.50
157422020.09.25 10:19close78700.091.185720.000000.0000030.5923634.10
157432020.09.25 10:19close78710.101.185720.000000.00000113.4423747.54
157442020.09.25 10:19close78720.111.185720.000000.00000251.3423998.87
157452020.09.28 01:12buy78730.011.185650.000000.00000
157462020.09.28 08:27close78730.011.186380.000000.000000.7923999.66
157472020.09.28 20:02sell78740.011.187880.000000.00000
157482020.09.28 21:58close78740.011.187030.000000.000000.9224000.58
157492020.09.28 21:59sell78750.011.186850.000000.00000
157502020.09.29 04:00sell78760.021.188880.000000.00000
157512020.09.29 04:35close78750.011.187480.000000.00000-0.8423999.75
157522020.09.29 04:35close78760.021.187480.000000.000003.0924002.84
157532020.09.29 04:39buy78770.011.187560.000000.00000
157542020.09.29 08:02close78770.011.188300.000000.000000.8024003.64
157552020.09.29 20:14sell78780.011.181490.000000.00000
157562020.09.30 01:01sell78790.021.182620.000000.00000
157572020.09.30 09:10close78780.011.181380.000000.000000.0124003.65
157582020.09.30 09:10close78790.021.181360.000000.000002.7824006.43
157592020.09.30 20:11buy78800.011.189750.000000.00000
157602020.10.01 04:11close78800.011.190540.000000.000000.8524007.28
157612020.10.01 04:12buy78810.011.190860.000000.00000
157622020.10.01 08:00buy78820.021.189600.000000.00000
157632020.10.01 12:00buy78830.031.179370.000000.00000
157642020.10.01 14:20close78810.011.186110.000000.00000-5.4324001.85
157652020.10.01 14:20close78820.021.186110.000000.00000-7.9923993.86
157662020.10.01 14:20close78830.031.186090.000000.0000022.7324016.59
157672020.10.01 20:05sell78840.011.184610.000000.00000
157682020.10.01 20:50close78840.011.183870.000000.000000.8024017.39
157692020.10.01 20:51sell78850.011.183670.000000.00000
157702020.10.02 08:05close78850.011.182750.000000.000000.9324018.33
157712020.10.05 01:07sell78860.011.188300.000000.00000
157722020.10.05 01:54close78860.011.187350.000000.000001.0424019.37
157732020.10.05 01:55sell78870.011.187020.000000.00000
157742020.10.05 02:16close78870.011.186220.000000.000000.8724020.24
157752020.10.05 02:19sell78880.011.185490.000000.00000
157762020.10.05 04:00sell78890.021.187960.000000.00000
157772020.10.05 06:55close78880.011.186410.000000.00000-1.0924019.15
157782020.10.05 06:55close78890.021.186410.000000.000003.4424022.59
157792020.10.05 07:23sell78900.011.186370.000000.00000
157802020.10.05 10:01close78900.011.185420.000000.000001.0424023.63
157812020.10.05 20:07buy78910.011.188680.000000.00000
157822020.10.06 00:43buy78920.021.187890.000000.00000
157832020.10.06 01:45close78910.011.188910.000000.000000.2224023.85
157842020.10.06 01:45close78920.021.188910.000000.000002.2324026.08
157852020.10.06 01:47sell78930.011.188850.000000.00000
157862020.10.06 04:59close78930.011.188110.000000.000000.8024026.88
157872020.10.06 05:05buy78940.011.188250.000000.00000
157882020.10.06 10:34close78940.011.189050.000000.000000.8724027.75
157892020.10.06 20:01sell78950.011.184940.000000.00000
157902020.10.06 21:50close78950.011.183920.000000.000001.1224028.87
157912020.10.06 21:51sell78960.011.183790.000000.00000
157922020.10.06 21:56close78960.011.182920.000000.000000.9524029.82
157932020.10.06 21:59sell78970.011.182950.000000.00000
157942020.10.06 23:23close78970.011.182190.000000.000000.8324030.65
157952020.10.06 23:24sell78980.011.182000.000000.00000
157962020.10.06 23:51close78980.011.181120.000000.000000.9624031.61
157972020.10.06 23:52sell78990.011.181220.000000.00000
157982020.10.07 04:00sell79000.021.182370.000000.00000
157992020.10.07 12:00sell79010.031.183930.000000.00000
158002020.10.07 12:55close78990.011.182190.000000.00000-1.2224030.39
158012020.10.07 12:55close79000.021.182190.000000.000000.3324030.72
158022020.10.07 12:55close79010.031.182190.000000.000005.8024036.52
158032020.10.07 20:00buy79020.011.184020.000000.00000
158042020.10.07 23:50close79020.011.184830.000000.000000.8824037.40
158052020.10.07 23:51buy79030.011.185030.000000.00000
158062020.10.08 07:56close79030.011.185730.000000.000000.7624038.16
158072020.10.08 07:57buy79040.011.185940.000000.00000
158082020.10.08 10:26close79040.011.186650.000000.000000.7724038.93
158092020.10.08 20:03buy79050.011.187610.000000.00000
158102020.10.09 01:02buy79060.021.186860.000000.00000
158112020.10.09 08:07buy79070.031.185930.000000.00000
158122020.10.09 10:18close79050.011.187310.000000.00000-0.3824038.55
158132020.10.09 10:18close79060.021.187310.000000.000000.9424039.49
158142020.10.09 10:18close79070.031.187310.000000.000004.5724044.06
158152020.10.12 01:07buy79080.011.186740.000000.00000
158162020.10.12 08:07close79080.011.187470.000000.000000.7924044.85
158172020.10.12 20:02buy79090.011.188080.000000.00000
158182020.10.12 21:11close79090.011.188780.000000.000000.7524045.60
158192020.10.12 21:12buy79100.011.189030.000000.00000
158202020.10.13 01:05buy79110.021.188210.000000.00000
158212020.10.13 04:00buy79120.031.187380.000000.00000
158222020.10.13 11:58close79100.011.188740.000000.00000-0.3724045.23
158232020.10.13 11:58close79110.021.188740.000000.000001.1324046.36
158242020.10.13 11:58close79120.031.188740.000000.000004.5024050.86
158252020.10.13 20:00sell79130.011.185610.000000.00000
158262020.10.13 20:33close79130.011.184640.000000.000001.0624051.92
158272020.10.13 20:34sell79140.011.184410.000000.00000
158282020.10.13 20:49close79140.011.183690.000000.000000.7824052.70
158292020.10.13 20:59sell79150.011.183520.000000.00000
158302020.10.13 22:05close79150.011.182790.000000.000000.7924053.49
158312020.10.13 22:06sell79160.011.182520.000000.00000
158322020.10.14 04:00sell79170.021.183800.000000.00000
158332020.10.14 07:51close79160.011.182330.000000.000000.1024053.60
158342020.10.14 07:51close79170.021.182330.000000.000003.2524056.85
158352020.10.14 07:52sell79180.011.182450.000000.00000
158362020.10.14 09:03close79180.011.181680.000000.000000.8324057.68
158372020.10.14 20:03buy79190.011.188700.000000.00000
158382020.10.14 21:05close79190.011.189400.000000.000000.7624058.44
158392020.10.14 21:12buy79200.011.189660.000000.00000
158402020.10.15 00:53buy79210.021.189120.000000.00000
158412020.10.15 12:00buy79220.031.185270.000000.00000
158422020.10.15 16:00buy79230.041.181570.000000.00000
158432020.10.16 01:01buy79240.051.180120.000000.00000
158442020.10.16 10:59close79200.011.184090.000000.00000-6.3524052.09
158452020.10.16 10:59close79210.021.184090.000000.00000-11.4824040.61
158462020.10.16 10:59close79220.031.184090.000000.00000-4.1424036.48
158472020.10.16 10:59close79230.041.184090.000000.0000011.2624047.74
158482020.10.16 10:59close79240.051.184090.000000.0000022.3024070.04
158492020.10.19 01:14sell79250.011.181860.000000.00000
158502020.10.19 04:00sell79260.021.183970.000000.00000
158512020.10.19 12:00sell79270.031.186670.000000.00000
158522020.10.19 13:38close79250.011.184020.000000.00000-2.4924067.55
158532020.10.19 13:38close79260.021.184020.000000.00000-0.2024067.35
158542020.10.19 13:38close79270.031.184020.000000.000008.8924076.24
158552020.10.19 20:00sell79280.011.180620.000000.00000
158562020.10.19 20:32close79280.011.179890.000000.000000.7924077.03
158572020.10.19 20:33sell79290.011.179760.000000.00000
158582020.10.19 21:31close79290.011.178850.000000.000001.0024078.03
158592020.10.19 21:32sell79300.011.178510.000000.00000
158602020.10.20 07:48close79300.011.177680.000000.000000.8224078.85
158612020.10.20 07:49sell79310.011.177440.000000.00000
158622020.10.20 10:12close79310.011.176660.000000.000000.8524079.70
158632020.10.20 20:08sell79320.011.173560.000000.00000
158642020.10.21 04:00sell79330.021.174670.000000.00000
158652020.10.21 08:00sell79340.031.175760.000000.00000
158662020.10.21 12:00sell79350.041.179100.000000.00000
158672020.10.21 16:00sell79360.051.183190.000000.00000
158682020.10.21 20:00sell79370.061.189750.000000.00000
158692020.10.23 14:29close79320.011.181580.000000.00000-9.5224070.19
158702020.10.23 14:29close79330.021.181560.000000.00000-16.3224053.87
158712020.10.23 14:29close79340.031.181570.000000.00000-20.8024033.07
158722020.10.23 14:29close79350.041.181550.000000.00000-12.5124020.56
158732020.10.23 14:29close79360.051.181590.000000.000007.3224027.88
158742020.10.23 14:29close79370.061.181590.000000.0000053.3824081.26
158752020.10.26 00:10sell79380.011.180160.000000.00000
158762020.10.26 04:12close79380.011.179400.000000.000000.8224082.08
158772020.10.26 04:13sell79390.011.179240.000000.00000
158782020.10.26 06:14close79390.011.178490.000000.000000.8124082.89
158792020.10.26 06:15sell79400.011.178400.000000.00000
158802020.10.26 09:08close79400.011.177540.000000.000000.9424083.83
158812020.10.26 20:02buy79410.011.181700.000000.00000
158822020.10.27 10:47close79410.011.182470.000000.000000.8424084.67
158832020.10.27 20:01buy79420.011.184680.000000.00000
158842020.10.27 22:43close79420.011.185420.000000.000000.8024085.47
158852020.10.27 22:44buy79430.011.185570.000000.00000
158862020.10.28 08:09close79430.011.186350.000000.000000.8424086.31
158872020.10.28 20:00sell79440.011.181750.000000.00000
158882020.10.29 04:00sell79450.021.182870.000000.00000
158892020.10.29 08:00sell79460.031.183880.000000.00000
158902020.10.29 12:00sell79470.041.186250.000000.00000
158912020.10.29 12:33close79440.011.183670.000000.00000-2.4424083.86
158922020.10.29 12:33close79450.021.183670.000000.00000-1.8924081.97
158932020.10.29 12:33close79460.031.183670.000000.000000.6024082.57
158942020.10.29 12:33close79470.041.183670.000000.0000011.5324094.10
158952020.10.29 20:01buy79480.011.183550.000000.00000
158962020.10.29 20:35close79480.011.184390.000000.000000.9124095.01
158972020.10.29 20:36buy79490.011.184330.000000.00000
158982020.10.30 02:23buy79500.021.183650.000000.00000
158992020.10.30 08:00buy79510.031.180240.000000.00000
159002020.10.30 10:14close79490.011.182910.000000.00000-1.6524093.37
159012020.10.30 10:14close79500.021.182910.000000.00000-1.7624091.61
159022020.10.30 10:14close79510.031.182910.000000.000008.9624100.57
159032020.11.02 01:02sell79520.011.185860.000000.00000
159042020.11.02 01:37close79520.011.185140.000000.000000.7724101.34
159052020.11.02 01:55sell79530.011.185610.000000.00000
159062020.11.02 06:24close79530.011.184740.000000.000000.9524102.29
159072020.11.02 06:30buy79540.011.184700.000000.00000
159082020.11.02 08:00buy79550.021.183700.000000.00000
159092020.11.02 10:00close79540.011.184860.000000.000000.1524102.44
159102020.11.02 10:00close79550.021.184820.000000.000002.4624104.90
159112020.11.02 20:01buy79560.011.187650.000000.00000
159122020.11.03 04:32close79560.011.188410.000000.000000.8224105.72
159132020.11.03 04:43buy79570.011.188560.000000.00000
159142020.11.03 08:00buy79580.021.186660.000000.00000
159152020.11.03 10:14close79570.011.188010.000000.00000-0.6624105.06
159162020.11.03 10:14close79580.021.188010.000000.000002.9824108.04
159172020.11.03 20:05buy79590.011.190730.000000.00000
159182020.11.03 23:45close79590.011.191580.000000.000000.9224108.96
159192020.11.03 23:50sell79600.011.191670.000000.00000
159202020.11.04 02:52close79600.011.190700.000000.000000.9824109.94
159212020.11.04 02:57buy79610.011.191000.000000.00000
159222020.11.04 03:56close79610.011.191690.000000.000000.7524110.69
159232020.11.04 03:57buy79620.011.192010.000000.00000
159242020.11.04 04:19buy79630.021.191280.000000.00000
159252020.11.04 08:00buy79640.031.189040.000000.00000
159262020.11.04 12:00buy79650.041.187750.000000.00000
159272020.11.04 16:00buy79660.051.183200.000000.00000
159282020.11.05 04:00buy79670.061.181260.000000.00000
159292020.11.05 09:27close79620.011.186770.000000.00000-5.9824104.71
159302020.11.05 09:27close79630.021.186710.000000.00000-10.4324094.28
159312020.11.05 09:27close79640.031.186740.000000.00000-7.9324086.35
159322020.11.05 09:27close79650.041.186770.000000.00000-4.5924081.76
159332020.11.05 09:27close79660.051.186770.000000.0000020.0524101.81
159342020.11.05 09:27close79670.061.186770.000000.0000037.2324139.04
159352020.11.05 20:04buy79680.011.187490.000000.00000
159362020.11.05 21:23close79680.011.188330.000000.000000.9124139.95
159372020.11.05 21:34buy79690.011.188180.000000.00000
159382020.11.05 21:44close79690.011.188970.000000.000000.8524140.80
159392020.11.05 21:45buy79700.011.188770.000000.00000
159402020.11.06 00:13close79700.011.189510.000000.000000.8024141.60
159412020.11.06 01:10buy79710.011.188980.000000.00000
159422020.11.06 04:00buy79720.021.187820.000000.00000
159432020.11.06 08:00buy79730.031.186150.000000.00000
159442020.11.06 12:00buy79740.041.184840.000000.00000
159452020.11.06 16:00buy79750.051.181670.000000.00000
159462020.11.09 02:27close79710.011.185470.000000.00000-4.0224137.58
159472020.11.09 02:27close79720.021.185470.000000.00000-5.4124132.18
159482020.11.09 02:27close79730.031.185470.000000.00000-2.4324129.75
159492020.11.09 02:27close79740.041.185470.000000.000002.7024132.45
159502020.11.09 02:27close79750.051.185470.000000.0000021.3524153.80
159512020.11.09 02:28buy79760.011.185570.000000.00000
159522020.11.09 03:09close79760.011.186430.000000.000000.9424154.74
159532020.11.09 03:10buy79770.011.186650.000000.00000
159542020.11.09 08:00buy79780.021.185890.000000.00000
159552020.11.09 12:00buy79790.031.182040.000000.00000
159562020.11.09 13:50close79770.011.184860.000000.00000-2.0624152.68
159572020.11.09 13:50close79780.021.184870.000000.00000-2.4024150.28
159582020.11.09 13:50close79790.031.184850.000000.000009.4324159.71
159592020.11.09 20:08buy79800.011.198500.000000.00000
159602020.11.09 20:59close79800.011.199390.000000.000000.9724160.68
159612020.11.09 21:00buy79810.011.199740.000000.00000
159622020.11.09 21:52close79810.011.200460.000000.000000.7824161.46
159632020.11.09 21:55buy79820.011.200790.000000.00000
159642020.11.09 22:01close79820.011.201700.000000.000000.9924162.45
159652020.11.09 22:14buy79830.011.202640.000000.00000
159662020.11.09 22:48close79830.011.203360.000000.000000.7724163.22
159672020.11.09 22:49buy79840.011.203580.000000.00000
159682020.11.10 01:06buy79850.021.202650.000000.00000
159692020.11.10 02:09close79840.011.203740.000000.000000.1424163.36
159702020.11.10 02:09close79850.021.203740.000000.000002.3924165.75
159712020.11.10 02:37buy79860.011.202810.000000.00000
159722020.11.10 08:34close79860.011.203580.000000.000000.8324166.58
159732020.11.10 20:05buy79870.011.210330.000000.00000
159742020.11.10 20:24close79870.011.211080.000000.000000.8124167.39
159752020.11.10 20:37buy79880.011.211220.000000.00000
159762020.11.10 21:25close79880.011.212100.000000.000000.9624168.35
159772020.11.10 21:26buy79890.011.212320.000000.00000
159782020.11.10 23:02close79890.011.213090.000000.000000.8324169.18
159792020.11.10 23:03buy79900.011.213280.000000.00000
159802020.11.10 23:33close79900.011.214040.000000.000000.8224170.00
159812020.11.10 23:36buy79910.011.214520.000000.00000
159822020.11.11 04:00buy79920.021.212510.000000.00000
159832020.11.11 09:02close79910.011.213960.000000.00000-0.6724169.33
159842020.11.11 09:02close79920.021.213960.000000.000003.2024172.53
159852020.11.11 20:00sell79930.011.210970.000000.00000
159862020.11.12 06:35close79930.011.210090.000000.000000.7324173.26
159872020.11.12 06:36sell79940.011.209910.000000.00000
159882020.11.12 08:27close79940.011.209160.000000.000000.8124174.07
159892020.11.12 20:00sell79950.011.200260.000000.00000
159902020.11.13 02:53close79950.011.199510.000000.000000.7324174.80
159912020.11.13 02:54sell79960.011.199310.000000.00000
159922020.11.13 08:00sell79970.021.200160.000000.00000
159932020.11.13 12:00sell79980.031.203530.000000.00000
159942020.11.13 16:10close79960.011.201520.000000.00000-2.5524172.25
159952020.11.13 16:10close79970.021.201540.000000.00000-3.2124169.04
159962020.11.13 16:10close79980.031.201540.000000.000006.6424175.68
159972020.11.16 01:08sell79990.011.204100.000000.00000
159982020.11.16 04:00sell80000.021.205010.000000.00000
159992020.11.16 10:28close79990.011.203610.000000.000000.5224176.20
160002020.11.16 10:28close80000.021.203610.000000.000003.0924179.29
160012020.11.16 20:03sell80010.011.203650.000000.00000
160022020.11.17 04:00sell80020.021.204990.000000.00000
160032020.11.17 08:00sell80030.031.205810.000000.00000
160042020.11.17 09:48close80010.011.204240.000000.00000-0.7924178.50
160052020.11.17 09:48close80020.021.204200.000000.000001.7124180.21
160062020.11.17 09:48close80030.031.204230.000000.000005.2524185.46
160072020.11.17 20:03buy80040.011.205880.000000.00000
160082020.11.17 21:13close80040.011.206630.000000.000000.8124186.27
160092020.11.17 21:20sell80050.011.206870.000000.00000
160102020.11.18 08:00sell80060.021.207820.000000.00000
160112020.11.18 12:00sell80070.031.209190.000000.00000
160122020.11.19 02:18close80050.011.207520.000000.00000-1.0924185.18
160132020.11.19 02:18close80060.021.207520.000000.000000.1324185.32
160142020.11.19 02:18close80070.031.207520.000000.000004.8624190.18
160152020.11.19 02:19sell80080.011.207320.000000.00000
160162020.11.19 03:32close80080.011.206600.000000.000000.7824190.96
160172020.11.19 03:33sell80090.011.206380.000000.00000
160182020.11.19 06:52close80090.011.205660.000000.000000.7724191.73
160192020.11.19 06:53sell80100.011.205530.000000.00000
160202020.11.19 10:13close80100.011.204470.000000.000001.1624192.89
160212020.11.19 20:03sell80110.011.207200.000000.00000
160222020.11.20 10:02close80110.011.206060.000000.000001.1724194.06
160232020.11.23 01:09buy80120.011.212170.000000.00000
160242020.11.23 09:32close80120.011.212960.000000.000000.8524194.91
160252020.11.23 20:01buy80130.011.214490.000000.00000
160262020.11.23 21:42close80130.011.215250.000000.000000.8224195.73
160272020.11.23 21:43buy80140.011.215410.000000.00000
160282020.11.24 01:40close80140.011.216160.000000.000000.8124196.54
160292020.11.24 01:41buy80150.011.216370.000000.00000
160302020.11.24 09:36close80150.011.217070.000000.000000.7524197.29
160312020.11.24 20:00buy80160.011.217660.000000.00000
160322020.11.24 20:58close80160.011.218460.000000.000000.8724198.16
160332020.11.24 21:08buy80170.011.218690.000000.00000
160342020.11.25 00:06buy80180.021.217340.000000.00000
160352020.11.25 08:00buy80190.031.216110.000000.00000
160362020.11.25 09:03close80170.011.217880.000000.00000-0.9624197.21
160372020.11.25 09:03close80180.021.217880.000000.000001.1524198.36
160382020.11.25 09:03close80190.031.217880.000000.000005.9024204.26
160392020.11.25 20:06sell80200.011.215160.000000.00000
160402020.11.26 05:59close80200.011.214390.000000.000000.6024204.85
160412020.11.26 06:00sell80210.011.214210.000000.00000
160422020.11.26 10:12close80210.011.213220.000000.000001.0824205.93
160432020.11.26 20:02sell80220.011.210280.000000.00000
160442020.11.27 08:00sell80230.021.211130.000000.00000
160452020.11.27 12:25close80220.011.210080.000000.000000.1024206.04
160462020.11.27 12:25close80230.021.210080.000000.000002.3024208.34
160472020.11.30 01:07sell80240.011.205060.000000.00000
160482020.11.30 10:03close80240.011.203910.000000.000001.2724209.61
160492020.11.30 20:00buy80250.011.209600.000000.00000
160502020.11.30 22:20close80250.011.210310.000000.000000.7724210.38
160512020.11.30 22:26buy80260.011.210440.000000.00000
160522020.11.30 22:54close80260.011.211170.000000.000000.7824211.16
160532020.11.30 22:58buy80270.011.211550.000000.00000
160542020.12.01 06:10close80270.011.212320.000000.000000.8424212.00
160552020.12.01 06:12buy80280.011.212690.000000.00000
160562020.12.01 09:09close80280.011.213390.000000.000000.7524212.75
160572020.12.01 20:00sell80290.011.208170.000000.00000
160582020.12.01 23:24close80290.011.207340.000000.000000.9024213.65
160592020.12.01 23:25sell80300.011.207290.000000.00000
160602020.12.02 03:42close80300.011.206240.000000.000001.0724214.72
160612020.12.02 03:43sell80310.011.206030.000000.00000
160622020.12.02 08:00sell80320.021.206840.000000.00000
160632020.12.02 09:59close80310.011.205840.000000.000000.1824214.90
160642020.12.02 09:59close80320.021.205680.000000.000002.5524217.45
160652020.12.02 20:00sell80330.011.196560.000000.00000
160662020.12.03 02:13close80330.011.195730.000000.000000.6824218.13
160672020.12.03 02:14sell80340.011.195520.000000.00000
160682020.12.03 08:00sell80350.021.196640.000000.00000
160692020.12.03 12:00sell80360.031.198160.000000.00000
160702020.12.03 16:00sell80370.041.200310.000000.00000
160712020.12.03 20:00sell80380.051.202050.000000.00000
160722020.12.03 22:00close80340.011.198760.000000.00000-3.7124214.42
160732020.12.03 22:00close80350.021.198780.000000.00000-4.9324209.49
160742020.12.03 22:00close80360.031.198830.000000.00000-2.3924207.10
160752020.12.03 22:00close80370.041.198830.000000.000006.5524213.65
160762020.12.03 22:00close80380.051.198830.000000.0000018.0424231.69
160772020.12.03 22:05buy80390.011.199030.000000.00000
160782020.12.04 01:57buy80400.021.198370.000000.00000
160792020.12.04 08:56close80390.011.199320.000000.000000.2824231.97
160802020.12.04 08:56close80400.021.199320.000000.000002.0824234.05
160812020.12.07 01:07sell80410.011.195880.000000.00000
160822020.12.07 08:32close80410.011.195010.000000.000000.9424234.99
160832020.12.07 20:00sell80420.011.188510.000000.00000
160842020.12.07 20:03close80420.011.187620.000000.000000.9724235.96
160852020.12.07 20:11sell80430.011.186850.000000.00000
160862020.12.07 20:34close80430.011.185240.000000.000001.7824237.74
160872020.12.07 20:35sell80440.011.185990.000000.00000
160882020.12.08 01:01sell80450.021.190810.000000.00000
160892020.12.08 09:13close80440.011.188370.000000.00000-2.8124234.93
160902020.12.08 09:13close80450.021.188370.000000.000005.4524240.38
160912020.12.08 20:00sell80460.011.187280.000000.00000
160922020.12.08 22:24close80460.011.186530.000000.000000.8124241.19
160932020.12.08 22:26buy80470.011.186980.000000.00000
160942020.12.09 01:04close80470.011.187740.000000.000000.8324242.02
160952020.12.09 01:11sell80480.011.187840.000000.00000
160962020.12.09 09:25close80480.011.187010.000000.000000.9024242.92
160972020.12.09 20:01sell80490.011.190370.000000.00000
160982020.12.10 00:20close80490.011.189650.000000.000000.5524243.47
160992020.12.10 01:03sell80500.011.188060.000000.00000
161002020.12.10 04:00sell80510.021.188850.000000.00000
161012020.12.10 07:58close80500.011.187860.000000.000000.1824243.65
161022020.12.10 07:58close80510.021.187860.000000.000002.1624245.81
161032020.12.10 07:59sell80520.011.187650.000000.00000
161042020.12.10 09:03close80520.011.186860.000000.000000.8624246.67
161052020.12.10 20:01sell80530.011.179390.000000.00000
161062020.12.10 20:27close80530.011.178610.000000.000000.8524247.52
161072020.12.10 20:28sell80540.011.178340.000000.00000
161082020.12.11 10:13close80540.011.176870.000000.000001.5524249.07
161092020.12.14 00:18sell80550.011.185910.000000.00000
161102020.12.14 00:33close80550.011.185100.000000.000000.8824249.95
161112020.12.14 00:34sell80560.011.184860.000000.00000
161122020.12.14 01:02close80560.011.184100.000000.000000.8324250.78
161132020.12.14 01:05buy80570.011.184410.000000.00000
161142020.12.14 04:58close80570.011.185220.000000.000000.8824251.66
161152020.12.14 05:16buy80580.011.184420.000000.00000
161162020.12.14 08:56close80580.011.185190.000000.000000.8424252.50
161172020.12.14 20:07sell80590.011.181550.000000.00000
161182020.12.15 04:00sell80600.021.182240.000000.00000
161192020.12.15 10:19close80590.011.181170.000000.000000.3124252.81
161202020.12.15 10:19close80600.021.181190.000000.000002.3024255.11
161212020.12.15 20:02buy80610.011.190620.000000.00000
161222020.12.15 23:37close80610.011.191660.000000.000001.1424256.25
161232020.12.15 23:38buy80620.011.191840.000000.00000
161242020.12.16 00:01close80620.011.192650.000000.000000.8824257.13
161252020.12.16 00:46buy80630.011.192280.000000.00000
161262020.12.16 04:00buy80640.021.190900.000000.00000
161272020.12.16 06:57close80630.011.192090.000000.00000-0.2624256.87
161282020.12.16 06:57close80640.021.192090.000000.000002.6224259.49
161292020.12.16 06:58buy80650.011.192410.000000.00000
161302020.12.16 09:43close80650.011.193260.000000.000000.9324260.42
161312020.12.16 20:13buy80660.011.194970.000000.00000
161322020.12.16 20:38close80660.011.196090.000000.000001.2324261.65
161332020.12.16 20:39buy80670.011.195950.000000.00000
161342020.12.16 20:58close80670.011.196750.000000.000000.8624262.51
161352020.12.16 20:59buy80680.011.196970.000000.00000
161362020.12.17 01:02buy80690.021.195190.000000.00000
161372020.12.17 03:54close80680.011.196570.000000.00000-0.4924262.03
161382020.12.17 03:54close80690.021.196570.000000.000003.0524265.08
161392020.12.17 03:57buy80700.011.196910.000000.00000
161402020.12.17 04:04close80700.011.197600.000000.000000.7524265.83
161412020.12.17 04:30buy80710.011.197330.000000.00000
161422020.12.17 04:58close80710.011.198040.000000.000000.7624266.59
161432020.12.17 04:59buy80720.011.198280.000000.00000
161442020.12.17 08:01close80720.011.199050.000000.000000.8324267.42
161452020.12.17 20:11buy80730.011.202840.000000.00000
161462020.12.17 20:41close80730.011.203620.000000.000000.8524268.27
161472020.12.17 20:42buy80740.011.203920.000000.00000
161482020.12.17 21:00close80740.011.204680.000000.000000.8224269.09
161492020.12.17 21:01buy80750.011.204790.000000.00000
161502020.12.18 01:06buy80760.021.201420.000000.00000
161512020.12.18 04:00buy80770.031.198960.000000.00000
161522020.12.18 08:00buy80780.041.196770.000000.00000
161532020.12.18 12:00buy80790.051.194160.000000.00000
161542020.12.21 01:06buy80800.061.188590.000000.00000
161552020.12.21 04:00buy80810.071.184610.000000.00000
161562020.12.21 12:00buy80820.081.174700.000000.00000
161572020.12.21 21:10close80750.011.190380.000000.00000-16.3724252.72
161582020.12.21 21:10close80760.021.190350.000000.00000-25.1724227.55
161592020.12.21 21:10close80770.031.190330.000000.00000-29.4624198.10
161602020.12.21 21:10close80780.041.190240.000000.00000-29.7724168.33
161612020.12.21 21:10close80790.051.190150.000000.00000-22.9124145.42
161622020.12.21 21:10close80800.061.190160.000000.0000010.4424155.86
161632020.12.21 21:10close80810.071.190340.000000.0000045.1824201.04
161642020.12.21 21:10close80820.081.190280.000000.00000140.9424341.98
161652020.12.21 21:11buy80830.011.190410.000000.00000
161662020.12.21 21:22close80830.011.191280.000000.000000.9424342.92
161672020.12.21 21:23buy80840.011.192040.000000.00000
161682020.12.21 21:25close80840.011.193410.000000.000001.5224344.44
161692020.12.21 21:26buy80850.011.192810.000000.00000
161702020.12.21 21:32close80850.011.194060.000000.000001.3724345.81
161712020.12.21 21:47buy80860.011.192200.000000.00000
161722020.12.21 21:50close80860.011.192920.000000.000000.7724346.58
161732020.12.21 21:51buy80870.011.193270.000000.00000
161742020.12.22 01:04buy80880.021.191880.000000.00000
161752020.12.22 04:00buy80890.031.188730.000000.00000
161762020.12.22 08:00buy80900.041.187660.000000.00000
161772020.12.22 09:40close80870.011.190100.000000.00000-3.6324342.95
161782020.12.22 09:40close80880.021.190100.000000.00000-4.1124338.84
161792020.12.22 09:40close80890.031.190100.000000.000004.5424343.38
161802020.12.22 09:40close80900.041.190100.000000.0000010.9024354.28
161812020.12.22 20:05sell80910.011.187550.000000.00000
161822020.12.23 01:03sell80920.021.188440.000000.00000
161832020.12.23 08:00sell80930.031.189770.000000.00000
161842020.12.23 12:00sell80940.041.193100.000000.00000
161852020.12.23 16:00sell80950.051.198820.000000.00000
161862020.12.24 04:00sell80960.061.200820.000000.00000
161872020.12.24 08:00sell80970.071.203020.000000.00000
161882020.12.24 12:00sell80980.081.208540.000000.00000
161892020.12.25 09:00close at stop80980.081.208140.000000.000002.6924356.97
161902020.12.25 09:00close at stop80970.071.208140.000000.00000-41.4424315.52
161912020.12.25 09:00close at stop80960.061.208140.000000.00000-50.4824265.05
161922020.12.25 09:00close at stop80950.051.208140.000000.00000-54.5624210.49
161932020.12.25 09:00close at stop80940.041.208140.000000.00000-69.5824140.91
161942020.12.25 09:00close at stop80930.031.208140.000000.00000-63.5124077.40
161952020.12.25 09:00close at stop80920.021.208140.000000.00000-45.3524032.05
161962020.12.25 09:00close at stop80910.011.208140.000000.00000-23.7724008.28