| Символ | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
| Период | 1 Минута (M1) 2012.01.02 00:00 - 2020.12.30 08:19 (2012.01.01 - 2020.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | CamelTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=629627; SpreadAllowed=50; IndicatorsSet="*********************************************************************"; AwesomeOscillator="****************************"; EnableAwesome=true; AwesomeTimeframe=1; AwesomeReverseRules=false; AcceleratorOscillator="****************************"; EnableAcceleratorOscillator=true; AcceleratorTimeframe=1; AcceleratorReverseRules=false; IndicatorsMa="****************************"; EnableMa=true; MaPeriod=20; MaMethod=1; MaPrice=4; MaTimeframe=60; MaReverseRules=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; OneTradeBar=true; OrderTimeframe=5; GridRules="*********************************************************************"; MaxOrders=30; CoeffSum=1; MinimumDistance=65; OneTradeBarGrid=true; TimeframeSecondaryOrder=240; Close_Rules="*********************************************************************"; TakeProfit=70; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=50; OnlyEndOfBar=true; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=5000; OthersCloseRules="*********************************************************************"; CloseFriday=true; CloseFridayHour=12; TradeComment="Camel GBPCHF Ostap.Bender v 1.1"; Timing="*********************************************************************"; BrokerUTC=2; NewsFilter="*********************************************************************"; amountofvalue="Values are expressed in minutes"; EnableNewsFilter=true; NewsHard=true; AfterNewsStopHighImpact=120; BeforeNewsStopHighImpact=120; NewsMedium=false; AfterNewsStopMediumImpact=30; BeforeNewsStopMediumImpact=30; NewsLow=false; AfterNewsStopLowImpact=15; BeforeNewsStopLowImpact=15; Offset=2; Graphics="*********************************************************************"; ChangeChartColor=true; ShowPanel=true; ShowError=true; | ||||
| Баров в истории | 3353929 | Смоделировано тиков | 213643656 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 14008.28 | Общая прибыль | 29814.38 | Общий убыток | -15806.10 |
| Прибыльность | 1.89 | Матожидание выигрыша | 1.73 | ||
| Абсолютная просадка | 1145.76 | Максимальная просадка | 2719.06 (12.90%) | Относительная просадка | 12.99% (1321.63) |
| Всего сделок | 8098 | Короткие позиции (% выигравших) | 4119 (71.38%) | Длинные позиции (% выигравших) | 3979 (73.69%) |
| Прибыльные сделки (% от всех) | 5872 (72.51%) | Убыточные сделки (% от всех) | 2226 (27.49%) | ||
| Самая большая | прибыльная сделка | 335.07 | убыточная сделка | -206.43 | |
| Средняя | прибыльная сделка | 5.08 | убыточная сделка | -7.10 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 31 (40.58) | непрерывных проигрышей (убыток) | 8 (-631.75) | |
| Макс. | непрерывная прибыль (число выигрышей) | 774.10 (6) | непрерывный убыток (число проигрышей) | -631.75 (8) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.02 04:31 | buy | 1 | 0.01 | 1.45693 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.02 05:54 | close | 1 | 0.01 | 1.45802 | 0.00000 | 0.00000 | 1.19 | 10001.19 |
| 3 | 2012.01.02 06:06 | buy | 2 | 0.01 | 1.45976 | 0.00000 | 0.00000 | ||
| 4 | 2012.01.02 13:58 | buy | 3 | 0.02 | 1.45744 | 0.00000 | 0.00000 | ||
| 5 | 2012.01.02 16:23 | buy | 4 | 0.03 | 1.45516 | 0.00000 | 0.00000 | ||
| 6 | 2012.01.02 19:09 | close | 2 | 0.01 | 1.45739 | 0.00000 | 0.00000 | -2.73 | 9998.46 |
| 7 | 2012.01.02 19:09 | close | 3 | 0.02 | 1.45739 | 0.00000 | 0.00000 | -0.19 | 9998.27 |
| 8 | 2012.01.02 19:09 | close | 4 | 0.03 | 1.45739 | 0.00000 | 0.00000 | 7.46 | 10005.73 |
| 9 | 2012.01.02 20:52 | buy | 5 | 0.01 | 1.45787 | 0.00000 | 0.00000 | ||
| 10 | 2012.01.03 02:37 | close | 5 | 0.01 | 1.45858 | 0.00000 | 0.00000 | 0.77 | 10006.50 |
| 11 | 2012.01.03 03:08 | buy | 6 | 0.01 | 1.45759 | 0.00000 | 0.00000 | ||
| 12 | 2012.01.03 05:57 | close | 6 | 0.01 | 1.45835 | 0.00000 | 0.00000 | 0.82 | 10007.32 |
| 13 | 2012.01.03 05:59 | buy | 7 | 0.01 | 1.45880 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.03 07:14 | close | 7 | 0.01 | 1.45959 | 0.00000 | 0.00000 | 0.85 | 10008.17 |
| 15 | 2012.01.03 07:38 | buy | 8 | 0.01 | 1.46067 | 0.00000 | 0.00000 | ||
| 16 | 2012.01.03 08:03 | buy | 9 | 0.02 | 1.45981 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.03 08:19 | close | 8 | 0.01 | 1.46097 | 0.00000 | 0.00000 | 0.30 | 10008.47 |
| 18 | 2012.01.03 08:19 | close | 9 | 0.02 | 1.46097 | 0.00000 | 0.00000 | 2.55 | 10011.02 |
| 19 | 2012.01.03 20:03 | buy | 10 | 0.01 | 1.45920 | 0.00000 | 0.00000 | ||
| 20 | 2012.01.04 00:07 | buy | 11 | 0.02 | 1.45854 | 0.00000 | 0.00000 | ||
| 21 | 2012.01.04 04:41 | close | 10 | 0.01 | 1.45958 | 0.00000 | 0.00000 | 0.39 | 10011.41 |
| 22 | 2012.01.04 04:41 | close | 11 | 0.02 | 1.45958 | 0.00000 | 0.00000 | 2.27 | 10013.68 |
| 23 | 2012.01.04 04:42 | buy | 12 | 0.01 | 1.46002 | 0.00000 | 0.00000 | ||
| 24 | 2012.01.04 08:04 | close | 12 | 0.01 | 1.46093 | 0.00000 | 0.00000 | 0.99 | 10014.67 |
| 25 | 2012.01.04 20:00 | buy | 13 | 0.01 | 1.47054 | 0.00000 | 0.00000 | ||
| 26 | 2012.01.05 03:22 | close | 13 | 0.01 | 1.47144 | 0.00000 | 0.00000 | 0.98 | 10015.66 |
| 27 | 2012.01.05 03:58 | buy | 14 | 0.01 | 1.47119 | 0.00000 | 0.00000 | ||
| 28 | 2012.01.05 08:13 | buy | 15 | 0.02 | 1.47052 | 0.00000 | 0.00000 | ||
| 29 | 2012.01.05 09:50 | close | 14 | 0.01 | 1.47162 | 0.00000 | 0.00000 | 0.45 | 10016.11 |
| 30 | 2012.01.05 09:50 | close | 15 | 0.02 | 1.47162 | 0.00000 | 0.00000 | 2.41 | 10018.52 |
| 31 | 2012.01.05 20:00 | buy | 16 | 0.01 | 1.47550 | 0.00000 | 0.00000 | ||
| 32 | 2012.01.05 20:29 | close | 16 | 0.01 | 1.47625 | 0.00000 | 0.00000 | 0.81 | 10019.33 |
| 33 | 2012.01.05 20:44 | buy | 17 | 0.01 | 1.47639 | 0.00000 | 0.00000 | ||
| 34 | 2012.01.06 06:35 | close | 17 | 0.01 | 1.47713 | 0.00000 | 0.00000 | 0.80 | 10020.13 |
| 35 | 2012.01.06 06:38 | buy | 18 | 0.01 | 1.47766 | 0.00000 | 0.00000 | ||
| 36 | 2012.01.06 09:37 | close | 18 | 0.01 | 1.47843 | 0.00000 | 0.00000 | 0.83 | 10020.96 |
| 37 | 2012.01.09 00:06 | sell | 19 | 0.01 | 1.47597 | 0.00000 | 0.00000 | ||
| 38 | 2012.01.09 02:33 | close | 19 | 0.01 | 1.47480 | 0.00000 | 0.00000 | 1.29 | 10022.25 |
| 39 | 2012.01.09 02:38 | buy | 20 | 0.01 | 1.47480 | 0.00000 | 0.00000 | ||
| 40 | 2012.01.09 04:52 | buy | 21 | 0.02 | 1.47414 | 0.00000 | 0.00000 | ||
| 41 | 2012.01.09 08:05 | buy | 22 | 0.03 | 1.47323 | 0.00000 | 0.00000 | ||
| 42 | 2012.01.09 12:00 | buy | 23 | 0.04 | 1.46941 | 0.00000 | 0.00000 | ||
| 43 | 2012.01.09 15:07 | close | 20 | 0.01 | 1.47282 | 0.00000 | 0.00000 | -2.28 | 10019.97 |
| 44 | 2012.01.09 15:07 | close | 21 | 0.02 | 1.47282 | 0.00000 | 0.00000 | -3.08 | 10016.89 |
| 45 | 2012.01.09 15:07 | close | 22 | 0.03 | 1.47280 | 0.00000 | 0.00000 | -1.58 | 10015.31 |
| 46 | 2012.01.09 15:07 | close | 23 | 0.04 | 1.47280 | 0.00000 | 0.00000 | 15.21 | 10030.52 |
| 47 | 2012.01.09 20:06 | sell | 24 | 0.01 | 1.46896 | 0.00000 | 0.00000 | ||
| 48 | 2012.01.09 20:29 | close | 24 | 0.01 | 1.46815 | 0.00000 | 0.00000 | 0.87 | 10031.39 |
| 49 | 2012.01.09 20:30 | sell | 25 | 0.01 | 1.46794 | 0.00000 | 0.00000 | ||
| 50 | 2012.01.10 01:23 | close | 25 | 0.01 | 1.46722 | 0.00000 | 0.00000 | 0.70 | 10032.09 |
| 51 | 2012.01.10 01:36 | sell | 26 | 0.01 | 1.46557 | 0.00000 | 0.00000 | ||
| 52 | 2012.01.10 02:13 | close | 26 | 0.01 | 1.46484 | 0.00000 | 0.00000 | 0.78 | 10032.87 |
| 53 | 2012.01.10 02:16 | sell | 27 | 0.01 | 1.46433 | 0.00000 | 0.00000 | ||
| 54 | 2012.01.10 04:09 | sell | 28 | 0.02 | 1.46704 | 0.00000 | 0.00000 | ||
| 55 | 2012.01.10 15:05 | close | 27 | 0.01 | 1.46532 | 0.00000 | 0.00000 | -1.16 | 10031.71 |
| 56 | 2012.01.10 15:05 | close | 28 | 0.02 | 1.46532 | 0.00000 | 0.00000 | 3.82 | 10035.53 |
| 57 | 2012.01.10 20:06 | buy | 29 | 0.01 | 1.46978 | 0.00000 | 0.00000 | ||
| 58 | 2012.01.11 01:58 | close | 29 | 0.01 | 1.47048 | 0.00000 | 0.00000 | 0.76 | 10036.29 |
| 59 | 2012.01.11 02:29 | buy | 30 | 0.01 | 1.47114 | 0.00000 | 0.00000 | ||
| 60 | 2012.01.11 12:00 | buy | 31 | 0.02 | 1.46798 | 0.00000 | 0.00000 | ||
| 61 | 2012.01.11 13:21 | close | 30 | 0.01 | 1.46988 | 0.00000 | 0.00000 | -1.46 | 10034.83 |
| 62 | 2012.01.11 13:21 | close | 31 | 0.02 | 1.46988 | 0.00000 | 0.00000 | 4.23 | 10039.06 |
| 63 | 2012.01.11 20:00 | sell | 32 | 0.01 | 1.46472 | 0.00000 | 0.00000 | ||
| 64 | 2012.01.11 20:09 | close | 32 | 0.01 | 1.46395 | 0.00000 | 0.00000 | 0.83 | 10039.89 |
| 65 | 2012.01.11 20:17 | sell | 33 | 0.01 | 1.46333 | 0.00000 | 0.00000 | ||
| 66 | 2012.01.11 20:48 | close | 33 | 0.01 | 1.46255 | 0.00000 | 0.00000 | 0.84 | 10040.73 |
| 67 | 2012.01.11 20:49 | sell | 34 | 0.01 | 1.46240 | 0.00000 | 0.00000 | ||
| 68 | 2012.01.12 02:26 | close | 34 | 0.01 | 1.46160 | 0.00000 | 0.00000 | 0.64 | 10041.37 |
| 69 | 2012.01.12 02:27 | sell | 35 | 0.01 | 1.46114 | 0.00000 | 0.00000 | ||
| 70 | 2012.01.12 04:51 | close | 35 | 0.01 | 1.46043 | 0.00000 | 0.00000 | 0.76 | 10042.13 |
| 71 | 2012.01.12 04:52 | sell | 36 | 0.01 | 1.45988 | 0.00000 | 0.00000 | ||
| 72 | 2012.01.12 06:52 | close | 36 | 0.01 | 1.45912 | 0.00000 | 0.00000 | 0.82 | 10042.95 |
| 73 | 2012.01.12 06:53 | sell | 37 | 0.01 | 1.45876 | 0.00000 | 0.00000 | ||
| 74 | 2012.01.12 08:00 | sell | 38 | 0.02 | 1.46004 | 0.00000 | 0.00000 | ||
| 75 | 2012.01.12 09:47 | close | 37 | 0.01 | 1.45867 | 0.00000 | 0.00000 | 0.07 | 10043.02 |
| 76 | 2012.01.12 09:47 | close | 38 | 0.02 | 1.45867 | 0.00000 | 0.00000 | 3.02 | 10046.04 |
| 77 | 2012.01.12 20:05 | sell | 39 | 0.01 | 1.44495 | 0.00000 | 0.00000 | ||
| 78 | 2012.01.13 00:32 | sell | 40 | 0.02 | 1.44810 | 0.00000 | 0.00000 | ||
| 79 | 2012.01.13 10:56 | close | 39 | 0.01 | 1.44593 | 0.00000 | 0.00000 | -1.23 | 10044.81 |
| 80 | 2012.01.13 10:56 | close | 40 | 0.02 | 1.44591 | 0.00000 | 0.00000 | 4.88 | 10049.69 |
| 81 | 2012.01.16 02:10 | buy | 41 | 0.01 | 1.46009 | 0.00000 | 0.00000 | ||
| 82 | 2012.01.16 03:21 | close | 41 | 0.01 | 1.46090 | 0.00000 | 0.00000 | 0.88 | 10050.57 |
| 83 | 2012.01.16 03:22 | buy | 42 | 0.01 | 1.46135 | 0.00000 | 0.00000 | ||
| 84 | 2012.01.16 07:50 | close | 42 | 0.01 | 1.46211 | 0.00000 | 0.00000 | 0.82 | 10051.39 |
| 85 | 2012.01.16 07:51 | buy | 43 | 0.01 | 1.46270 | 0.00000 | 0.00000 | ||
| 86 | 2012.01.16 08:05 | buy | 44 | 0.02 | 1.46201 | 0.00000 | 0.00000 | ||
| 87 | 2012.01.16 08:50 | close | 43 | 0.01 | 1.46301 | 0.00000 | 0.00000 | 0.31 | 10051.70 |
| 88 | 2012.01.16 08:50 | close | 44 | 0.02 | 1.46301 | 0.00000 | 0.00000 | 2.19 | 10053.89 |
| 89 | 2012.01.16 20:13 | buy | 45 | 0.01 | 1.46278 | 0.00000 | 0.00000 | ||
| 90 | 2012.01.17 00:57 | close | 45 | 0.01 | 1.46371 | 0.00000 | 0.00000 | 1.01 | 10054.90 |
| 91 | 2012.01.17 01:31 | buy | 46 | 0.01 | 1.46432 | 0.00000 | 0.00000 | ||
| 92 | 2012.01.17 04:00 | buy | 47 | 0.02 | 1.46074 | 0.00000 | 0.00000 | ||
| 93 | 2012.01.17 12:01 | buy | 48 | 0.03 | 1.45507 | 0.00000 | 0.00000 | ||
| 94 | 2012.01.17 16:13 | close | 46 | 0.01 | 1.45950 | 0.00000 | 0.00000 | -5.50 | 10049.40 |
| 95 | 2012.01.17 16:13 | close | 47 | 0.02 | 1.45950 | 0.00000 | 0.00000 | -2.89 | 10046.51 |
| 96 | 2012.01.17 16:13 | close | 48 | 0.03 | 1.45954 | 0.00000 | 0.00000 | 15.08 | 10061.59 |
| 97 | 2012.01.17 20:00 | sell | 49 | 0.01 | 1.45809 | 0.00000 | 0.00000 | ||
| 98 | 2012.01.17 20:08 | close | 49 | 0.01 | 1.45744 | 0.00000 | 0.00000 | 0.70 | 10062.29 |
| 99 | 2012.01.17 20:17 | sell | 50 | 0.01 | 1.45684 | 0.00000 | 0.00000 | ||
| 100 | 2012.01.17 22:21 | close | 50 | 0.01 | 1.45612 | 0.00000 | 0.00000 | 0.78 | 10063.07 |
| 101 | 2012.01.17 22:22 | sell | 51 | 0.01 | 1.45575 | 0.00000 | 0.00000 | ||
| 102 | 2012.01.18 02:51 | close | 51 | 0.01 | 1.45500 | 0.00000 | 0.00000 | 0.73 | 10063.80 |
| 103 | 2012.01.18 02:55 | sell | 52 | 0.01 | 1.45395 | 0.00000 | 0.00000 | ||
| 104 | 2012.01.18 04:17 | close | 52 | 0.01 | 1.45319 | 0.00000 | 0.00000 | 0.82 | 10064.62 |
| 105 | 2012.01.18 04:23 | sell | 53 | 0.01 | 1.45251 | 0.00000 | 0.00000 | ||
| 106 | 2012.01.18 08:00 | sell | 54 | 0.02 | 1.45359 | 0.00000 | 0.00000 | ||
| 107 | 2012.01.18 09:51 | close | 53 | 0.01 | 1.45231 | 0.00000 | 0.00000 | 0.18 | 10064.80 |
| 108 | 2012.01.18 09:51 | close | 54 | 0.02 | 1.45231 | 0.00000 | 0.00000 | 2.82 | 10067.62 |
| 109 | 2012.01.18 20:09 | sell | 55 | 0.01 | 1.44988 | 0.00000 | 0.00000 | ||
| 110 | 2012.01.19 01:52 | close | 55 | 0.01 | 1.44912 | 0.00000 | 0.00000 | 0.59 | 10068.21 |
| 111 | 2012.01.19 01:56 | sell | 56 | 0.01 | 1.44860 | 0.00000 | 0.00000 | ||
| 112 | 2012.01.19 04:00 | sell | 57 | 0.02 | 1.44951 | 0.00000 | 0.00000 | ||
| 113 | 2012.01.19 09:08 | close | 56 | 0.01 | 1.44797 | 0.00000 | 0.00000 | 0.67 | 10068.88 |
| 114 | 2012.01.19 09:08 | close | 57 | 0.02 | 1.44797 | 0.00000 | 0.00000 | 3.41 | 10072.29 |
| 115 | 2012.01.19 20:00 | sell | 58 | 0.01 | 1.44458 | 0.00000 | 0.00000 | ||
| 116 | 2012.01.19 23:13 | close | 58 | 0.01 | 1.44374 | 0.00000 | 0.00000 | 0.92 | 10073.21 |
| 117 | 2012.01.19 23:14 | sell | 59 | 0.01 | 1.44348 | 0.00000 | 0.00000 | ||
| 118 | 2012.01.20 04:00 | sell | 60 | 0.02 | 1.44425 | 0.00000 | 0.00000 | ||
| 119 | 2012.01.20 08:15 | close | 59 | 0.01 | 1.44321 | 0.00000 | 0.00000 | 0.19 | 10073.40 |
| 120 | 2012.01.20 08:15 | close | 60 | 0.02 | 1.44321 | 0.00000 | 0.00000 | 2.27 | 10075.67 |
| 121 | 2012.01.23 00:01 | buy | 61 | 0.01 | 1.45869 | 0.00000 | 0.00000 | ||
| 122 | 2012.01.23 04:00 | buy | 62 | 0.02 | 1.45646 | 0.00000 | 0.00000 | ||
| 123 | 2012.01.23 12:00 | buy | 63 | 0.03 | 1.45225 | 0.00000 | 0.00000 | ||
| 124 | 2012.01.23 16:00 | buy | 64 | 0.04 | 1.44311 | 0.00000 | 0.00000 | ||
| 125 | 2012.01.24 12:00 | buy | 65 | 0.05 | 1.44110 | 0.00000 | 0.00000 | ||
| 126 | 2012.01.24 15:34 | close | 61 | 0.01 | 1.44805 | 0.00000 | 0.00000 | -12.09 | 10063.59 |
| 127 | 2012.01.24 15:34 | close | 62 | 0.02 | 1.44805 | 0.00000 | 0.00000 | -19.14 | 10044.45 |
| 128 | 2012.01.24 15:34 | close | 63 | 0.03 | 1.44805 | 0.00000 | 0.00000 | -14.40 | 10030.05 |
| 129 | 2012.01.24 15:34 | close | 64 | 0.04 | 1.44805 | 0.00000 | 0.00000 | 22.23 | 10052.29 |
| 130 | 2012.01.24 15:34 | close | 65 | 0.05 | 1.44805 | 0.00000 | 0.00000 | 39.18 | 10091.47 |
| 131 | 2012.01.24 20:06 | buy | 66 | 0.01 | 1.44831 | 0.00000 | 0.00000 | ||
| 132 | 2012.01.24 20:19 | close | 66 | 0.01 | 1.44916 | 0.00000 | 0.00000 | 0.92 | 10092.39 |
| 133 | 2012.01.24 20:33 | buy | 67 | 0.01 | 1.44933 | 0.00000 | 0.00000 | ||
| 134 | 2012.01.25 05:02 | close | 67 | 0.01 | 1.45006 | 0.00000 | 0.00000 | 0.78 | 10093.17 |
| 135 | 2012.01.25 05:04 | buy | 68 | 0.01 | 1.45071 | 0.00000 | 0.00000 | ||
| 136 | 2012.01.25 08:00 | buy | 69 | 0.02 | 1.44951 | 0.00000 | 0.00000 | ||
| 137 | 2012.01.25 12:25 | close | 68 | 0.01 | 1.45086 | 0.00000 | 0.00000 | 0.13 | 10093.30 |
| 138 | 2012.01.25 12:25 | close | 69 | 0.02 | 1.45086 | 0.00000 | 0.00000 | 2.98 | 10096.28 |
| 139 | 2012.01.25 20:03 | sell | 70 | 0.01 | 1.44384 | 0.00000 | 0.00000 | ||
| 140 | 2012.01.25 20:05 | close | 70 | 0.01 | 1.44298 | 0.00000 | 0.00000 | 0.94 | 10097.22 |
| 141 | 2012.01.25 20:06 | sell | 71 | 0.01 | 1.44367 | 0.00000 | 0.00000 | ||
| 142 | 2012.01.25 20:16 | close | 71 | 0.01 | 1.44211 | 0.00000 | 0.00000 | 1.73 | 10098.95 |
| 143 | 2012.01.25 20:17 | sell | 72 | 0.01 | 1.44206 | 0.00000 | 0.00000 | ||
| 144 | 2012.01.26 04:00 | sell | 73 | 0.02 | 1.44395 | 0.00000 | 0.00000 | ||
| 145 | 2012.01.26 08:43 | close | 72 | 0.01 | 1.44189 | 0.00000 | 0.00000 | -0.08 | 10098.86 |
| 146 | 2012.01.26 08:43 | close | 73 | 0.02 | 1.44191 | 0.00000 | 0.00000 | 4.55 | 10103.41 |
| 147 | 2012.01.26 20:07 | sell | 74 | 0.01 | 1.44173 | 0.00000 | 0.00000 | ||
| 148 | 2012.01.27 00:15 | sell | 75 | 0.02 | 1.44457 | 0.00000 | 0.00000 | ||
| 149 | 2012.01.27 08:52 | close | 74 | 0.01 | 1.44288 | 0.00000 | 0.00000 | -1.42 | 10102.00 |
| 150 | 2012.01.27 08:52 | close | 75 | 0.02 | 1.44288 | 0.00000 | 0.00000 | 3.75 | 10105.75 |
| 151 | 2012.01.30 00:11 | sell | 76 | 0.01 | 1.43477 | 0.00000 | 0.00000 | ||
| 152 | 2012.01.30 04:00 | sell | 77 | 0.02 | 1.43751 | 0.00000 | 0.00000 | ||
| 153 | 2012.01.30 16:00 | sell | 78 | 0.03 | 1.44158 | 0.00000 | 0.00000 | ||
| 154 | 2012.01.31 04:46 | close | 76 | 0.01 | 1.43828 | 0.00000 | 0.00000 | -4.10 | 10101.65 |
| 155 | 2012.01.31 04:46 | close | 77 | 0.02 | 1.43828 | 0.00000 | 0.00000 | -1.99 | 10099.66 |
| 156 | 2012.01.31 04:46 | close | 78 | 0.03 | 1.43828 | 0.00000 | 0.00000 | 10.87 | 10110.53 |
| 157 | 2012.01.31 04:47 | sell | 79 | 0.01 | 1.43747 | 0.00000 | 0.00000 | ||
| 158 | 2012.01.31 12:00 | sell | 80 | 0.02 | 1.44041 | 0.00000 | 0.00000 | ||
| 159 | 2012.01.31 16:00 | sell | 81 | 0.03 | 1.44185 | 0.00000 | 0.00000 | ||
| 160 | 2012.01.31 20:00 | sell | 82 | 0.04 | 1.45065 | 0.00000 | 0.00000 | ||
| 161 | 2012.02.01 08:00 | sell | 83 | 0.05 | 1.45178 | 0.00000 | 0.00000 | ||
| 162 | 2012.02.01 11:56 | close | 79 | 0.01 | 1.44613 | 0.00000 | 0.00000 | -9.93 | 10100.60 |
| 163 | 2012.02.01 11:56 | close | 80 | 0.02 | 1.44613 | 0.00000 | 0.00000 | -13.21 | 10087.40 |
| 164 | 2012.02.01 11:56 | close | 81 | 0.03 | 1.44613 | 0.00000 | 0.00000 | -14.90 | 10072.50 |
| 165 | 2012.02.01 11:56 | close | 82 | 0.04 | 1.44613 | 0.00000 | 0.00000 | 20.02 | 10092.52 |
| 166 | 2012.02.01 11:56 | close | 83 | 0.05 | 1.44613 | 0.00000 | 0.00000 | 31.82 | 10124.34 |
| 167 | 2012.02.01 20:03 | sell | 84 | 0.01 | 1.44815 | 0.00000 | 0.00000 | ||
| 168 | 2012.02.02 00:12 | sell | 85 | 0.02 | 1.44919 | 0.00000 | 0.00000 | ||
| 169 | 2012.02.02 02:52 | close | 84 | 0.01 | 1.44807 | 0.00000 | 0.00000 | -0.18 | 10124.15 |
| 170 | 2012.02.02 02:52 | close | 85 | 0.02 | 1.44807 | 0.00000 | 0.00000 | 2.46 | 10126.61 |
| 171 | 2012.02.02 02:54 | buy | 86 | 0.01 | 1.44856 | 0.00000 | 0.00000 | ||
| 172 | 2012.02.02 04:06 | close | 86 | 0.01 | 1.44928 | 0.00000 | 0.00000 | 0.78 | 10127.39 |
| 173 | 2012.02.02 04:09 | sell | 87 | 0.01 | 1.44915 | 0.00000 | 0.00000 | ||
| 174 | 2012.02.02 08:00 | sell | 88 | 0.02 | 1.45029 | 0.00000 | 0.00000 | ||
| 175 | 2012.02.02 09:46 | close | 87 | 0.01 | 1.44913 | 0.00000 | 0.00000 | -0.01 | 10127.38 |
| 176 | 2012.02.02 09:46 | close | 88 | 0.02 | 1.44913 | 0.00000 | 0.00000 | 2.54 | 10129.92 |
| 177 | 2012.02.02 20:00 | sell | 89 | 0.01 | 1.44899 | 0.00000 | 0.00000 | ||
| 178 | 2012.02.03 04:00 | sell | 90 | 0.02 | 1.45022 | 0.00000 | 0.00000 | ||
| 179 | 2012.02.03 08:00 | sell | 91 | 0.03 | 1.45170 | 0.00000 | 0.00000 | ||
| 180 | 2012.02.03 10:42 | close | 89 | 0.01 | 1.44976 | 0.00000 | 0.00000 | -1.00 | 10128.93 |
| 181 | 2012.02.03 10:42 | close | 90 | 0.02 | 1.44976 | 0.00000 | 0.00000 | 0.97 | 10129.90 |
| 182 | 2012.02.03 10:42 | close | 91 | 0.03 | 1.44976 | 0.00000 | 0.00000 | 6.47 | 10136.37 |
| 183 | 2012.02.06 01:27 | buy | 92 | 0.01 | 1.45369 | 0.00000 | 0.00000 | ||
| 184 | 2012.02.06 04:11 | close | 92 | 0.01 | 1.45440 | 0.00000 | 0.00000 | 0.76 | 10137.13 |
| 185 | 2012.02.06 04:12 | buy | 93 | 0.01 | 1.45493 | 0.00000 | 0.00000 | ||
| 186 | 2012.02.06 08:25 | close | 93 | 0.01 | 1.45582 | 0.00000 | 0.00000 | 0.97 | 10138.10 |
| 187 | 2012.02.06 20:03 | sell | 94 | 0.01 | 1.45338 | 0.00000 | 0.00000 | ||
| 188 | 2012.02.07 04:00 | sell | 95 | 0.02 | 1.45436 | 0.00000 | 0.00000 | ||
| 189 | 2012.02.07 09:06 | close | 94 | 0.01 | 1.45324 | 0.00000 | 0.00000 | 0.04 | 10138.14 |
| 190 | 2012.02.07 09:06 | close | 95 | 0.02 | 1.45324 | 0.00000 | 0.00000 | 2.46 | 10140.60 |
| 191 | 2012.02.07 20:04 | sell | 96 | 0.01 | 1.45000 | 0.00000 | 0.00000 | ||
| 192 | 2012.02.07 23:12 | close | 96 | 0.01 | 1.44924 | 0.00000 | 0.00000 | 0.82 | 10141.42 |
| 193 | 2012.02.07 23:36 | sell | 97 | 0.01 | 1.44914 | 0.00000 | 0.00000 | ||
| 194 | 2012.02.08 04:00 | sell | 98 | 0.02 | 1.45001 | 0.00000 | 0.00000 | ||
| 195 | 2012.02.08 12:00 | sell | 99 | 0.03 | 1.45388 | 0.00000 | 0.00000 | ||
| 196 | 2012.02.08 12:56 | close | 97 | 0.01 | 1.45072 | 0.00000 | 0.00000 | -1.91 | 10139.51 |
| 197 | 2012.02.08 12:56 | close | 98 | 0.02 | 1.45072 | 0.00000 | 0.00000 | -1.69 | 10137.82 |
| 198 | 2012.02.08 12:56 | close | 99 | 0.03 | 1.45072 | 0.00000 | 0.00000 | 10.63 | 10148.45 |
| 199 | 2012.02.08 20:05 | sell | 100 | 0.01 | 1.44318 | 0.00000 | 0.00000 | ||
| 200 | 2012.02.09 08:03 | close | 100 | 0.01 | 1.44169 | 0.00000 | 0.00000 | 1.42 | 10149.87 |
| 201 | 2012.02.09 20:01 | sell | 101 | 0.01 | 1.44197 | 0.00000 | 0.00000 | ||
| 202 | 2012.02.10 03:15 | close | 101 | 0.01 | 1.44123 | 0.00000 | 0.00000 | 0.72 | 10150.59 |
| 203 | 2012.02.10 03:18 | sell | 102 | 0.01 | 1.44071 | 0.00000 | 0.00000 | ||
| 204 | 2012.02.10 09:21 | close | 102 | 0.01 | 1.43945 | 0.00000 | 0.00000 | 1.39 | 10151.98 |
| 205 | 2012.02.13 01:12 | sell | 103 | 0.01 | 1.44107 | 0.00000 | 0.00000 | ||
| 206 | 2012.02.13 04:00 | sell | 104 | 0.02 | 1.44256 | 0.00000 | 0.00000 | ||
| 207 | 2012.02.13 08:30 | close | 103 | 0.01 | 1.44132 | 0.00000 | 0.00000 | -0.32 | 10151.66 |
| 208 | 2012.02.13 08:30 | close | 104 | 0.02 | 1.44132 | 0.00000 | 0.00000 | 2.73 | 10154.39 |
| 209 | 2012.02.13 20:05 | buy | 105 | 0.01 | 1.44412 | 0.00000 | 0.00000 | ||
| 210 | 2012.02.13 22:15 | close | 105 | 0.01 | 1.44485 | 0.00000 | 0.00000 | 0.79 | 10155.18 |
| 211 | 2012.02.13 22:16 | buy | 106 | 0.01 | 1.44497 | 0.00000 | 0.00000 | ||
| 212 | 2012.02.14 04:00 | buy | 107 | 0.02 | 1.44292 | 0.00000 | 0.00000 | ||
| 213 | 2012.02.14 08:16 | buy | 108 | 0.03 | 1.44204 | 0.00000 | 0.00000 | ||
| 214 | 2012.02.14 09:08 | close | 106 | 0.01 | 1.44354 | 0.00000 | 0.00000 | -1.67 | 10153.51 |
| 215 | 2012.02.14 09:08 | close | 107 | 0.02 | 1.44354 | 0.00000 | 0.00000 | 1.33 | 10154.84 |
| 216 | 2012.02.14 09:08 | close | 108 | 0.03 | 1.44354 | 0.00000 | 0.00000 | 4.98 | 10159.82 |
| 217 | 2012.02.14 20:07 | sell | 109 | 0.01 | 1.44371 | 0.00000 | 0.00000 | ||
| 218 | 2012.02.15 04:27 | close | 109 | 0.01 | 1.44253 | 0.00000 | 0.00000 | 1.22 | 10161.04 |
| 219 | 2012.02.15 04:36 | buy | 110 | 0.01 | 1.44237 | 0.00000 | 0.00000 | ||
| 220 | 2012.02.15 08:00 | buy | 111 | 0.02 | 1.44168 | 0.00000 | 0.00000 | ||
| 221 | 2012.02.15 12:00 | buy | 112 | 0.03 | 1.43866 | 0.00000 | 0.00000 | ||
| 222 | 2012.02.15 13:26 | close | 110 | 0.01 | 1.44112 | 0.00000 | 0.00000 | -1.46 | 10159.58 |
| 223 | 2012.02.15 13:26 | close | 111 | 0.02 | 1.44112 | 0.00000 | 0.00000 | -1.35 | 10158.23 |
| 224 | 2012.02.15 13:26 | close | 112 | 0.03 | 1.44112 | 0.00000 | 0.00000 | 8.25 | 10166.48 |
| 225 | 2012.02.15 20:07 | buy | 113 | 0.01 | 1.45114 | 0.00000 | 0.00000 | ||
| 226 | 2012.02.16 00:10 | buy | 114 | 0.02 | 1.45027 | 0.00000 | 0.00000 | ||
| 227 | 2012.02.16 02:43 | close | 113 | 0.01 | 1.45154 | 0.00000 | 0.00000 | 0.41 | 10166.90 |
| 228 | 2012.02.16 02:43 | close | 114 | 0.02 | 1.45154 | 0.00000 | 0.00000 | 2.80 | 10169.70 |
| 229 | 2012.02.16 02:44 | buy | 115 | 0.01 | 1.45196 | 0.00000 | 0.00000 | ||
| 230 | 2012.02.16 06:57 | close | 115 | 0.01 | 1.45264 | 0.00000 | 0.00000 | 0.73 | 10170.43 |
| 231 | 2012.02.16 06:58 | buy | 116 | 0.01 | 1.45307 | 0.00000 | 0.00000 | ||
| 232 | 2012.02.16 08:00 | buy | 117 | 0.02 | 1.45242 | 0.00000 | 0.00000 | ||
| 233 | 2012.02.16 08:52 | close | 116 | 0.01 | 1.45339 | 0.00000 | 0.00000 | 0.33 | 10170.76 |
| 234 | 2012.02.16 08:52 | close | 117 | 0.02 | 1.45339 | 0.00000 | 0.00000 | 2.11 | 10172.87 |
| 235 | 2012.02.16 20:00 | buy | 118 | 0.01 | 1.45438 | 0.00000 | 0.00000 | ||
| 236 | 2012.02.17 00:00 | buy | 119 | 0.02 | 1.45248 | 0.00000 | 0.00000 | ||
| 237 | 2012.02.17 08:42 | close | 118 | 0.01 | 1.45394 | 0.00000 | 0.00000 | -0.54 | 10172.33 |
| 238 | 2012.02.17 08:42 | close | 119 | 0.02 | 1.45394 | 0.00000 | 0.00000 | 3.23 | 10175.56 |
| 239 | 2012.02.20 00:06 | buy | 120 | 0.01 | 1.45506 | 0.00000 | 0.00000 | ||
| 240 | 2012.02.20 04:00 | buy | 121 | 0.02 | 1.45335 | 0.00000 | 0.00000 | ||
| 241 | 2012.02.20 08:10 | buy | 122 | 0.03 | 1.45253 | 0.00000 | 0.00000 | ||
| 242 | 2012.02.20 12:00 | buy | 123 | 0.04 | 1.44984 | 0.00000 | 0.00000 | ||
| 243 | 2012.02.20 16:00 | buy | 124 | 0.05 | 1.44409 | 0.00000 | 0.00000 | ||
| 244 | 2012.02.21 08:09 | buy | 125 | 0.06 | 1.44267 | 0.00000 | 0.00000 | ||
| 245 | 2012.02.21 20:00 | buy | 126 | 0.07 | 1.44097 | 0.00000 | 0.00000 | ||
| 246 | 2012.02.22 12:00 | buy | 127 | 0.08 | 1.43342 | 0.00000 | 0.00000 | ||
| 247 | 2012.02.22 16:00 | buy | 128 | 0.09 | 1.42924 | 0.00000 | 0.00000 | ||
| 248 | 2012.02.22 23:24 | buy | 129 | 0.10 | 1.42645 | 0.00000 | 0.00000 | ||
| 249 | 2012.02.23 12:00 | buy | 130 | 0.11 | 1.42259 | 0.00000 | 0.00000 | ||
| 250 | 2012.02.29 17:49 | close | 120 | 0.01 | 1.43615 | 0.00000 | 0.00000 | -21.46 | 10154.10 |
| 251 | 2012.02.29 17:49 | close | 121 | 0.02 | 1.43615 | 0.00000 | 0.00000 | -39.04 | 10115.06 |
| 252 | 2012.02.29 17:49 | close | 122 | 0.03 | 1.43615 | 0.00000 | 0.00000 | -55.78 | 10059.28 |
| 253 | 2012.02.29 17:49 | close | 123 | 0.04 | 1.43615 | 0.00000 | 0.00000 | -62.18 | 9997.10 |
| 254 | 2012.02.29 17:49 | close | 124 | 0.05 | 1.43615 | 0.00000 | 0.00000 | -45.14 | 9951.96 |
| 255 | 2012.02.29 17:49 | close | 125 | 0.06 | 1.43615 | 0.00000 | 0.00000 | -44.52 | 9907.45 |
| 256 | 2012.02.29 17:49 | close | 126 | 0.07 | 1.43615 | 0.00000 | 0.00000 | -38.46 | 9868.99 |
| 257 | 2012.02.29 17:49 | close | 127 | 0.08 | 1.43615 | 0.00000 | 0.00000 | 24.49 | 9893.49 |
| 258 | 2012.02.29 17:49 | close | 128 | 0.09 | 1.43615 | 0.00000 | 0.00000 | 70.19 | 9963.68 |
| 259 | 2012.02.29 17:49 | close | 129 | 0.10 | 1.43615 | 0.00000 | 0.00000 | 109.61 | 10073.29 |
| 260 | 2012.02.29 17:49 | close | 130 | 0.11 | 1.43615 | 0.00000 | 0.00000 | 168.65 | 10241.94 |
| 261 | 2012.02.29 20:00 | buy | 131 | 0.01 | 1.43836 | 0.00000 | 0.00000 | ||
| 262 | 2012.02.29 20:19 | close | 131 | 0.01 | 1.43914 | 0.00000 | 0.00000 | 0.85 | 10242.79 |
| 263 | 2012.02.29 20:20 | buy | 132 | 0.01 | 1.43954 | 0.00000 | 0.00000 | ||
| 264 | 2012.02.29 20:31 | close | 132 | 0.01 | 1.44071 | 0.00000 | 0.00000 | 1.29 | 10244.08 |
| 265 | 2012.02.29 20:32 | buy | 133 | 0.01 | 1.44057 | 0.00000 | 0.00000 | ||
| 266 | 2012.03.01 00:00 | buy | 134 | 0.02 | 1.43963 | 0.00000 | 0.00000 | ||
| 267 | 2012.03.01 08:00 | buy | 135 | 0.03 | 1.43818 | 0.00000 | 0.00000 | ||
| 268 | 2012.03.01 09:31 | close | 133 | 0.01 | 1.43994 | 0.00000 | 0.00000 | -0.76 | 10243.32 |
| 269 | 2012.03.01 09:31 | close | 134 | 0.02 | 1.43994 | 0.00000 | 0.00000 | 0.62 | 10243.94 |
| 270 | 2012.03.01 09:31 | close | 135 | 0.03 | 1.43994 | 0.00000 | 0.00000 | 5.86 | 10249.80 |
| 271 | 2012.03.01 20:02 | buy | 136 | 0.01 | 1.44442 | 0.00000 | 0.00000 | ||
| 272 | 2012.03.01 20:57 | close | 136 | 0.01 | 1.44522 | 0.00000 | 0.00000 | 0.87 | 10250.67 |
| 273 | 2012.03.01 20:58 | buy | 137 | 0.01 | 1.44556 | 0.00000 | 0.00000 | ||
| 274 | 2012.03.02 05:44 | close | 137 | 0.01 | 1.44635 | 0.00000 | 0.00000 | 0.86 | 10251.53 |
| 275 | 2012.03.02 05:45 | buy | 138 | 0.01 | 1.44669 | 0.00000 | 0.00000 | ||
| 276 | 2012.03.02 10:37 | close | 138 | 0.01 | 1.44747 | 0.00000 | 0.00000 | 0.85 | 10252.38 |
| 277 | 2012.03.05 00:05 | buy | 139 | 0.01 | 1.44863 | 0.00000 | 0.00000 | ||
| 278 | 2012.03.05 04:00 | buy | 140 | 0.02 | 1.44498 | 0.00000 | 0.00000 | ||
| 279 | 2012.03.05 11:39 | close | 139 | 0.01 | 1.44698 | 0.00000 | 0.00000 | -1.91 | 10250.47 |
| 280 | 2012.03.05 11:39 | close | 140 | 0.02 | 1.44698 | 0.00000 | 0.00000 | 4.46 | 10254.93 |
| 281 | 2012.03.05 20:06 | buy | 141 | 0.01 | 1.44661 | 0.00000 | 0.00000 | ||
| 282 | 2012.03.05 23:51 | close | 141 | 0.01 | 1.44732 | 0.00000 | 0.00000 | 0.77 | 10255.70 |
| 283 | 2012.03.05 23:58 | buy | 142 | 0.01 | 1.44774 | 0.00000 | 0.00000 | ||
| 284 | 2012.03.06 05:34 | close | 142 | 0.01 | 1.44844 | 0.00000 | 0.00000 | 0.76 | 10256.46 |
| 285 | 2012.03.06 05:35 | buy | 143 | 0.01 | 1.44872 | 0.00000 | 0.00000 | ||
| 286 | 2012.03.06 09:27 | buy | 144 | 0.02 | 1.44794 | 0.00000 | 0.00000 | ||
| 287 | 2012.03.06 12:00 | buy | 145 | 0.03 | 1.44464 | 0.00000 | 0.00000 | ||
| 288 | 2012.03.06 12:25 | close | 143 | 0.01 | 1.44730 | 0.00000 | 0.00000 | -1.65 | 10254.81 |
| 289 | 2012.03.06 12:25 | close | 144 | 0.02 | 1.44730 | 0.00000 | 0.00000 | -1.53 | 10253.28 |
| 290 | 2012.03.06 12:25 | close | 145 | 0.03 | 1.44730 | 0.00000 | 0.00000 | 8.93 | 10262.21 |
| 291 | 2012.03.06 20:05 | sell | 146 | 0.01 | 1.44364 | 0.00000 | 0.00000 | ||
| 292 | 2012.03.07 03:30 | close | 146 | 0.01 | 1.44288 | 0.00000 | 0.00000 | 0.74 | 10262.96 |
| 293 | 2012.03.07 03:46 | sell | 147 | 0.01 | 1.44261 | 0.00000 | 0.00000 | ||
| 294 | 2012.03.07 16:00 | sell | 148 | 0.02 | 1.44376 | 0.00000 | 0.00000 | ||
| 295 | 2012.03.07 18:04 | close | 147 | 0.01 | 1.44208 | 0.00000 | 0.00000 | 0.56 | 10263.52 |
| 296 | 2012.03.07 18:04 | close | 148 | 0.02 | 1.44208 | 0.00000 | 0.00000 | 3.73 | 10267.25 |
| 297 | 2012.03.07 20:12 | sell | 149 | 0.01 | 1.44320 | 0.00000 | 0.00000 | ||
| 298 | 2012.03.07 22:20 | close | 149 | 0.01 | 1.44246 | 0.00000 | 0.00000 | 0.80 | 10268.05 |
| 299 | 2012.03.07 22:30 | sell | 150 | 0.01 | 1.44245 | 0.00000 | 0.00000 | ||
| 300 | 2012.03.08 05:28 | close | 150 | 0.01 | 1.44170 | 0.00000 | 0.00000 | 0.58 | 10268.62 |
| 301 | 2012.03.08 05:29 | sell | 151 | 0.01 | 1.44136 | 0.00000 | 0.00000 | ||
| 302 | 2012.03.08 08:00 | sell | 152 | 0.02 | 1.44214 | 0.00000 | 0.00000 | ||
| 303 | 2012.03.08 12:00 | sell | 153 | 0.03 | 1.44307 | 0.00000 | 0.00000 | ||
| 304 | 2012.03.08 12:34 | close | 151 | 0.01 | 1.44173 | 0.00000 | 0.00000 | -0.46 | 10268.16 |
| 305 | 2012.03.08 12:34 | close | 152 | 0.02 | 1.44173 | 0.00000 | 0.00000 | 0.85 | 10269.01 |
| 306 | 2012.03.08 12:34 | close | 153 | 0.03 | 1.44173 | 0.00000 | 0.00000 | 4.43 | 10273.44 |
| 307 | 2012.03.08 20:04 | sell | 154 | 0.01 | 1.43780 | 0.00000 | 0.00000 | ||
| 308 | 2012.03.08 21:52 | close | 154 | 0.01 | 1.43692 | 0.00000 | 0.00000 | 0.96 | 10274.40 |
| 309 | 2012.03.08 21:53 | sell | 155 | 0.01 | 1.43693 | 0.00000 | 0.00000 | ||
| 310 | 2012.03.09 00:00 | sell | 156 | 0.02 | 1.43777 | 0.00000 | 0.00000 | ||
| 311 | 2012.03.09 13:06 | close | 155 | 0.01 | 1.43741 | 0.00000 | 0.00000 | -0.66 | 10273.75 |
| 312 | 2012.03.09 13:06 | close | 156 | 0.02 | 1.43741 | 0.00000 | 0.00000 | 0.73 | 10274.48 |
| 313 | 2012.03.12 00:17 | buy | 157 | 0.01 | 1.44064 | 0.00000 | 0.00000 | ||
| 314 | 2012.03.12 02:55 | close | 157 | 0.01 | 1.44150 | 0.00000 | 0.00000 | 0.93 | 10275.41 |
| 315 | 2012.03.12 02:59 | sell | 158 | 0.01 | 1.44091 | 0.00000 | 0.00000 | ||
| 316 | 2012.03.12 04:00 | sell | 159 | 0.02 | 1.44248 | 0.00000 | 0.00000 | ||
| 317 | 2012.03.12 11:17 | close | 158 | 0.01 | 1.44116 | 0.00000 | 0.00000 | -0.32 | 10275.09 |
| 318 | 2012.03.12 11:17 | close | 159 | 0.02 | 1.44116 | 0.00000 | 0.00000 | 2.91 | 10278.00 |
| 319 | 2012.03.12 20:06 | sell | 160 | 0.01 | 1.43378 | 0.00000 | 0.00000 | ||
| 320 | 2012.03.13 01:40 | close | 160 | 0.01 | 1.43303 | 0.00000 | 0.00000 | 0.73 | 10278.73 |
| 321 | 2012.03.13 01:41 | sell | 161 | 0.01 | 1.43279 | 0.00000 | 0.00000 | ||
| 322 | 2012.03.13 04:17 | close | 161 | 0.01 | 1.43199 | 0.00000 | 0.00000 | 0.86 | 10279.59 |
| 323 | 2012.03.13 04:24 | sell | 162 | 0.01 | 1.43154 | 0.00000 | 0.00000 | ||
| 324 | 2012.03.13 08:00 | sell | 163 | 0.02 | 1.43296 | 0.00000 | 0.00000 | ||
| 325 | 2012.03.13 09:14 | close | 162 | 0.01 | 1.43174 | 0.00000 | 0.00000 | -0.26 | 10279.33 |
| 326 | 2012.03.13 09:14 | close | 163 | 0.02 | 1.43174 | 0.00000 | 0.00000 | 2.68 | 10282.01 |
| 327 | 2012.03.13 20:02 | buy | 164 | 0.01 | 1.44702 | 0.00000 | 0.00000 | ||
| 328 | 2012.03.13 20:28 | close | 164 | 0.01 | 1.44779 | 0.00000 | 0.00000 | 0.83 | 10282.84 |
| 329 | 2012.03.13 20:29 | buy | 165 | 0.01 | 1.44906 | 0.00000 | 0.00000 | ||
| 330 | 2012.03.13 21:31 | close | 165 | 0.01 | 1.44987 | 0.00000 | 0.00000 | 0.88 | 10283.72 |
| 331 | 2012.03.13 21:32 | buy | 166 | 0.01 | 1.45033 | 0.00000 | 0.00000 | ||
| 332 | 2012.03.14 01:37 | close | 166 | 0.01 | 1.45099 | 0.00000 | 0.00000 | 0.71 | 10284.43 |
| 333 | 2012.03.14 01:43 | buy | 167 | 0.01 | 1.45154 | 0.00000 | 0.00000 | ||
| 334 | 2012.03.14 04:00 | buy | 168 | 0.02 | 1.45013 | 0.00000 | 0.00000 | ||
| 335 | 2012.03.14 07:47 | close | 167 | 0.01 | 1.45142 | 0.00000 | 0.00000 | -0.18 | 10284.25 |
| 336 | 2012.03.14 07:47 | close | 168 | 0.02 | 1.45142 | 0.00000 | 0.00000 | 2.84 | 10287.09 |
| 337 | 2012.03.14 07:48 | buy | 169 | 0.01 | 1.45186 | 0.00000 | 0.00000 | ||
| 338 | 2012.03.14 08:40 | buy | 170 | 0.02 | 1.45115 | 0.00000 | 0.00000 | ||
| 339 | 2012.03.14 08:57 | close | 169 | 0.01 | 1.45228 | 0.00000 | 0.00000 | 0.44 | 10287.53 |
| 340 | 2012.03.14 08:57 | close | 170 | 0.02 | 1.45232 | 0.00000 | 0.00000 | 2.57 | 10290.10 |
| 341 | 2012.03.14 20:06 | buy | 171 | 0.01 | 1.45819 | 0.00000 | 0.00000 | ||
| 342 | 2012.03.14 21:59 | close | 171 | 0.01 | 1.45907 | 0.00000 | 0.00000 | 0.95 | 10291.05 |
| 343 | 2012.03.14 22:00 | buy | 172 | 0.01 | 1.45952 | 0.00000 | 0.00000 | ||
| 344 | 2012.03.15 00:00 | buy | 173 | 0.02 | 1.45824 | 0.00000 | 0.00000 | ||
| 345 | 2012.03.15 03:12 | close | 172 | 0.01 | 1.45954 | 0.00000 | 0.00000 | -0.01 | 10291.04 |
| 346 | 2012.03.15 03:12 | close | 173 | 0.02 | 1.45954 | 0.00000 | 0.00000 | 2.86 | 10293.90 |
| 347 | 2012.03.15 03:13 | buy | 174 | 0.01 | 1.46019 | 0.00000 | 0.00000 | ||
| 348 | 2012.03.15 04:00 | buy | 175 | 0.02 | 1.45819 | 0.00000 | 0.00000 | ||
| 349 | 2012.03.15 08:00 | buy | 176 | 0.03 | 1.45698 | 0.00000 | 0.00000 | ||
| 350 | 2012.03.15 12:00 | buy | 177 | 0.04 | 1.45290 | 0.00000 | 0.00000 | ||
| 351 | 2012.03.15 16:00 | buy | 178 | 0.05 | 1.44955 | 0.00000 | 0.00000 | ||
| 352 | 2012.03.16 10:45 | close | 174 | 0.01 | 1.45457 | 0.00000 | 0.00000 | -6.41 | 10287.49 |
| 353 | 2012.03.16 10:45 | close | 175 | 0.02 | 1.45457 | 0.00000 | 0.00000 | -8.28 | 10279.22 |
| 354 | 2012.03.16 10:45 | close | 176 | 0.03 | 1.45457 | 0.00000 | 0.00000 | -8.32 | 10270.90 |
| 355 | 2012.03.16 10:45 | close | 177 | 0.04 | 1.45457 | 0.00000 | 0.00000 | 7.41 | 10278.31 |
| 356 | 2012.03.16 10:45 | close | 178 | 0.05 | 1.45457 | 0.00000 | 0.00000 | 28.25 | 10306.56 |
| 357 | 2012.03.19 01:16 | sell | 179 | 0.01 | 1.45013 | 0.00000 | 0.00000 | ||
| 358 | 2012.03.19 08:00 | sell | 180 | 0.02 | 1.45134 | 0.00000 | 0.00000 | ||
| 359 | 2012.03.19 16:00 | sell | 181 | 0.03 | 1.45481 | 0.00000 | 0.00000 | ||
| 360 | 2012.03.19 16:45 | close | 179 | 0.01 | 1.45174 | 0.00000 | 0.00000 | -1.87 | 10304.69 |
| 361 | 2012.03.19 16:45 | close | 180 | 0.02 | 1.45174 | 0.00000 | 0.00000 | -0.99 | 10303.70 |
| 362 | 2012.03.19 16:45 | close | 181 | 0.03 | 1.45174 | 0.00000 | 0.00000 | 10.31 | 10314.01 |
| 363 | 2012.03.19 20:07 | sell | 182 | 0.01 | 1.44788 | 0.00000 | 0.00000 | ||
| 364 | 2012.03.20 05:53 | close | 182 | 0.01 | 1.44712 | 0.00000 | 0.00000 | 0.74 | 10314.75 |
| 365 | 2012.03.20 05:55 | sell | 183 | 0.01 | 1.44671 | 0.00000 | 0.00000 | ||
| 366 | 2012.03.20 10:08 | close | 183 | 0.01 | 1.44591 | 0.00000 | 0.00000 | 0.87 | 10315.62 |
| 367 | 2012.03.20 20:05 | sell | 184 | 0.01 | 1.44545 | 0.00000 | 0.00000 | ||
| 368 | 2012.03.21 02:31 | close | 184 | 0.01 | 1.44472 | 0.00000 | 0.00000 | 0.71 | 10316.33 |
| 369 | 2012.03.21 02:32 | sell | 185 | 0.01 | 1.44428 | 0.00000 | 0.00000 | ||
| 370 | 2012.03.21 02:51 | close | 185 | 0.01 | 1.44355 | 0.00000 | 0.00000 | 0.78 | 10317.11 |
| 371 | 2012.03.21 02:52 | sell | 186 | 0.01 | 1.44286 | 0.00000 | 0.00000 | ||
| 372 | 2012.03.21 11:33 | close | 186 | 0.01 | 1.44189 | 0.00000 | 0.00000 | 1.06 | 10318.17 |
| 373 | 2012.03.21 20:03 | buy | 187 | 0.01 | 1.44869 | 0.00000 | 0.00000 | ||
| 374 | 2012.03.22 01:17 | buy | 188 | 0.02 | 1.44803 | 0.00000 | 0.00000 | ||
| 375 | 2012.03.22 04:00 | buy | 189 | 0.03 | 1.44598 | 0.00000 | 0.00000 | ||
| 376 | 2012.03.22 08:03 | buy | 190 | 0.04 | 1.44502 | 0.00000 | 0.00000 | ||
| 377 | 2012.03.22 09:59 | close | 187 | 0.01 | 1.44741 | 0.00000 | 0.00000 | -1.49 | 10316.69 |
| 378 | 2012.03.22 09:59 | close | 188 | 0.02 | 1.44741 | 0.00000 | 0.00000 | -1.49 | 10315.20 |
| 379 | 2012.03.22 09:59 | close | 189 | 0.03 | 1.44739 | 0.00000 | 0.00000 | 4.67 | 10319.87 |
| 380 | 2012.03.22 09:59 | close | 190 | 0.04 | 1.44735 | 0.00000 | 0.00000 | 10.40 | 10330.27 |
| 381 | 2012.03.22 20:03 | sell | 191 | 0.01 | 1.44639 | 0.00000 | 0.00000 | ||
| 382 | 2012.03.22 22:46 | close | 191 | 0.01 | 1.44543 | 0.00000 | 0.00000 | 1.05 | 10331.32 |
| 383 | 2012.03.22 22:47 | sell | 192 | 0.01 | 1.44504 | 0.00000 | 0.00000 | ||
| 384 | 2012.03.23 06:00 | close | 192 | 0.01 | 1.44428 | 0.00000 | 0.00000 | 0.75 | 10332.07 |
| 385 | 2012.03.23 06:30 | sell | 193 | 0.01 | 1.44397 | 0.00000 | 0.00000 | ||
| 386 | 2012.03.23 10:33 | close | 193 | 0.01 | 1.44198 | 0.00000 | 0.00000 | 2.21 | 10334.28 |
| 387 | 2012.03.26 00:03 | sell | 194 | 0.01 | 1.44078 | 0.00000 | 0.00000 | ||
| 388 | 2012.03.26 08:00 | sell | 195 | 0.02 | 1.44145 | 0.00000 | 0.00000 | ||
| 389 | 2012.03.26 12:00 | sell | 196 | 0.03 | 1.44321 | 0.00000 | 0.00000 | ||
| 390 | 2012.03.26 15:22 | close | 194 | 0.01 | 1.44145 | 0.00000 | 0.00000 | -0.80 | 10333.48 |
| 391 | 2012.03.26 15:22 | close | 195 | 0.02 | 1.44148 | 0.00000 | 0.00000 | -0.14 | 10333.34 |
| 392 | 2012.03.26 15:22 | close | 196 | 0.03 | 1.44148 | 0.00000 | 0.00000 | 5.76 | 10339.10 |
| 393 | 2012.03.26 20:00 | sell | 197 | 0.01 | 1.44108 | 0.00000 | 0.00000 | ||
| 394 | 2012.03.27 01:03 | sell | 198 | 0.02 | 1.44178 | 0.00000 | 0.00000 | ||
| 395 | 2012.03.27 12:00 | sell | 199 | 0.03 | 1.44402 | 0.00000 | 0.00000 | ||
| 396 | 2012.03.27 12:36 | close | 197 | 0.01 | 1.44202 | 0.00000 | 0.00000 | -1.18 | 10337.92 |
| 397 | 2012.03.27 12:36 | close | 198 | 0.02 | 1.44202 | 0.00000 | 0.00000 | -0.63 | 10337.29 |
| 398 | 2012.03.27 12:36 | close | 199 | 0.03 | 1.44202 | 0.00000 | 0.00000 | 6.68 | 10343.97 |
| 399 | 2012.03.27 20:02 | buy | 200 | 0.01 | 1.44326 | 0.00000 | 0.00000 | ||
| 400 | 2012.03.28 12:00 | buy | 201 | 0.02 | 1.43832 | 0.00000 | 0.00000 | ||
| 401 | 2012.03.28 20:01 | buy | 202 | 0.03 | 1.43731 | 0.00000 | 0.00000 | ||
| 402 | 2012.03.29 07:39 | close | 200 | 0.01 | 1.43931 | 0.00000 | 0.00000 | -4.52 | 10339.46 |
| 403 | 2012.03.29 07:39 | close | 201 | 0.02 | 1.43931 | 0.00000 | 0.00000 | 2.17 | 10341.62 |
| 404 | 2012.03.29 07:39 | close | 202 | 0.03 | 1.43931 | 0.00000 | 0.00000 | 6.69 | 10348.31 |
| 405 | 2012.03.29 07:40 | buy | 203 | 0.01 | 1.43962 | 0.00000 | 0.00000 | ||
| 406 | 2012.03.29 08:31 | close | 203 | 0.01 | 1.44058 | 0.00000 | 0.00000 | 1.05 | 10349.36 |
| 407 | 2012.03.29 20:04 | buy | 204 | 0.01 | 1.44624 | 0.00000 | 0.00000 | ||
| 408 | 2012.03.30 04:00 | buy | 205 | 0.02 | 1.44328 | 0.00000 | 0.00000 | ||
| 409 | 2012.03.30 08:25 | buy | 206 | 0.03 | 1.44248 | 0.00000 | 0.00000 | ||
| 410 | 2012.03.30 09:47 | close | 204 | 0.01 | 1.44471 | 0.00000 | 0.00000 | -1.77 | 10347.60 |
| 411 | 2012.03.30 09:47 | close | 205 | 0.02 | 1.44471 | 0.00000 | 0.00000 | 3.16 | 10350.76 |
| 412 | 2012.03.30 09:47 | close | 206 | 0.03 | 1.44471 | 0.00000 | 0.00000 | 7.46 | 10358.22 |
| 413 | 2012.04.02 00:32 | buy | 207 | 0.01 | 1.44369 | 0.00000 | 0.00000 | ||
| 414 | 2012.04.02 08:05 | buy | 208 | 0.02 | 1.44279 | 0.00000 | 0.00000 | ||
| 415 | 2012.04.02 09:00 | close | 207 | 0.01 | 1.44382 | 0.00000 | 0.00000 | 0.11 | 10358.33 |
| 416 | 2012.04.02 09:00 | close | 208 | 0.02 | 1.44382 | 0.00000 | 0.00000 | 2.25 | 10360.58 |
| 417 | 2012.04.02 20:00 | buy | 209 | 0.01 | 1.44724 | 0.00000 | 0.00000 | ||
| 418 | 2012.04.02 21:34 | close | 209 | 0.01 | 1.44794 | 0.00000 | 0.00000 | 0.75 | 10361.33 |
| 419 | 2012.04.02 21:37 | buy | 210 | 0.01 | 1.44846 | 0.00000 | 0.00000 | ||
| 420 | 2012.04.03 04:00 | buy | 211 | 0.02 | 1.44750 | 0.00000 | 0.00000 | ||
| 421 | 2012.04.03 12:01 | buy | 212 | 0.03 | 1.44652 | 0.00000 | 0.00000 | ||
| 422 | 2012.04.03 16:00 | buy | 213 | 0.04 | 1.44440 | 0.00000 | 0.00000 | ||
| 423 | 2012.04.03 20:00 | buy | 214 | 0.05 | 1.44193 | 0.00000 | 0.00000 | ||
| 424 | 2012.04.03 21:16 | close | 210 | 0.01 | 1.44577 | 0.00000 | 0.00000 | -3.09 | 10358.24 |
| 425 | 2012.04.03 21:16 | close | 211 | 0.02 | 1.44577 | 0.00000 | 0.00000 | -4.01 | 10354.23 |
| 426 | 2012.04.03 21:16 | close | 212 | 0.03 | 1.44577 | 0.00000 | 0.00000 | -2.67 | 10351.56 |
| 427 | 2012.04.03 21:16 | close | 213 | 0.04 | 1.44577 | 0.00000 | 0.00000 | 6.05 | 10357.61 |
| 428 | 2012.04.03 21:16 | close | 214 | 0.05 | 1.44577 | 0.00000 | 0.00000 | 21.56 | 10379.17 |
| 429 | 2012.04.03 21:18 | sell | 215 | 0.01 | 1.44562 | 0.00000 | 0.00000 | ||
| 430 | 2012.04.04 00:06 | sell | 216 | 0.02 | 1.44801 | 0.00000 | 0.00000 | ||
| 431 | 2012.04.04 08:00 | sell | 217 | 0.03 | 1.44991 | 0.00000 | 0.00000 | ||
| 432 | 2012.04.04 12:00 | sell | 218 | 0.04 | 1.45285 | 0.00000 | 0.00000 | ||
| 433 | 2012.04.04 20:00 | sell | 219 | 0.05 | 1.45507 | 0.00000 | 0.00000 | ||
| 434 | 2012.04.05 16:00 | sell | 220 | 0.06 | 1.45873 | 0.00000 | 0.00000 | ||
| 435 | 2012.04.16 04:00 | sell | 221 | 0.07 | 1.46218 | 0.00000 | 0.00000 | ||
| 436 | 2012.04.16 20:48 | close | 215 | 0.01 | 1.45397 | 0.00000 | 0.00000 | -10.51 | 10368.66 |
| 437 | 2012.04.16 20:48 | close | 216 | 0.02 | 1.45397 | 0.00000 | 0.00000 | -15.45 | 10353.21 |
| 438 | 2012.04.16 20:48 | close | 217 | 0.03 | 1.45397 | 0.00000 | 0.00000 | -16.71 | 10336.50 |
| 439 | 2012.04.16 20:48 | close | 218 | 0.04 | 1.45397 | 0.00000 | 0.00000 | -8.96 | 10327.54 |
| 440 | 2012.04.16 20:48 | close | 219 | 0.05 | 1.45397 | 0.00000 | 0.00000 | 1.39 | 10328.93 |
| 441 | 2012.04.16 20:48 | close | 220 | 0.06 | 1.45397 | 0.00000 | 0.00000 | 27.93 | 10356.86 |
| 442 | 2012.04.16 20:48 | close | 221 | 0.07 | 1.45403 | 0.00000 | 0.00000 | 64.37 | 10421.23 |
| 443 | 2012.04.16 20:49 | sell | 222 | 0.01 | 1.45371 | 0.00000 | 0.00000 | ||
| 444 | 2012.04.17 04:00 | sell | 223 | 0.02 | 1.45581 | 0.00000 | 0.00000 | ||
| 445 | 2012.04.17 12:00 | sell | 224 | 0.03 | 1.45841 | 0.00000 | 0.00000 | ||
| 446 | 2012.04.17 18:08 | close | 222 | 0.01 | 1.45591 | 0.00000 | 0.00000 | -2.61 | 10418.62 |
| 447 | 2012.04.17 18:08 | close | 223 | 0.02 | 1.45591 | 0.00000 | 0.00000 | -0.31 | 10418.31 |
| 448 | 2012.04.17 18:08 | close | 224 | 0.03 | 1.45591 | 0.00000 | 0.00000 | 8.38 | 10426.69 |
| 449 | 2012.04.17 20:10 | buy | 225 | 0.01 | 1.45893 | 0.00000 | 0.00000 | ||
| 450 | 2012.04.18 00:10 | buy | 226 | 0.02 | 1.45753 | 0.00000 | 0.00000 | ||
| 451 | 2012.04.18 01:59 | close | 225 | 0.01 | 1.45899 | 0.00000 | 0.00000 | 0.02 | 10426.71 |
| 452 | 2012.04.18 01:59 | close | 226 | 0.02 | 1.45899 | 0.00000 | 0.00000 | 3.23 | 10429.94 |
| 453 | 2012.04.18 02:00 | buy | 227 | 0.01 | 1.45849 | 0.00000 | 0.00000 | ||
| 454 | 2012.04.18 08:52 | close | 227 | 0.01 | 1.45927 | 0.00000 | 0.00000 | 0.84 | 10430.78 |
| 455 | 2012.04.18 20:04 | buy | 228 | 0.01 | 1.46849 | 0.00000 | 0.00000 | ||
| 456 | 2012.04.18 20:58 | close | 228 | 0.01 | 1.46929 | 0.00000 | 0.00000 | 0.87 | 10431.65 |
| 457 | 2012.04.18 20:59 | buy | 229 | 0.01 | 1.46956 | 0.00000 | 0.00000 | ||
| 458 | 2012.04.19 00:01 | buy | 230 | 0.02 | 1.46772 | 0.00000 | 0.00000 | ||
| 459 | 2012.04.19 05:21 | close | 229 | 0.01 | 1.46905 | 0.00000 | 0.00000 | -0.62 | 10431.04 |
| 460 | 2012.04.19 05:21 | close | 230 | 0.02 | 1.46905 | 0.00000 | 0.00000 | 2.94 | 10433.98 |
| 461 | 2012.04.19 05:39 | buy | 231 | 0.01 | 1.46937 | 0.00000 | 0.00000 | ||
| 462 | 2012.04.19 10:00 | close | 231 | 0.01 | 1.47057 | 0.00000 | 0.00000 | 1.32 | 10435.30 |
| 463 | 2012.04.19 20:08 | buy | 232 | 0.01 | 1.47076 | 0.00000 | 0.00000 | ||
| 464 | 2012.04.20 00:01 | buy | 233 | 0.02 | 1.46954 | 0.00000 | 0.00000 | ||
| 465 | 2012.04.20 04:00 | buy | 234 | 0.03 | 1.46798 | 0.00000 | 0.00000 | ||
| 466 | 2012.04.20 10:08 | close | 232 | 0.01 | 1.47004 | 0.00000 | 0.00000 | -0.85 | 10434.45 |
| 467 | 2012.04.20 10:08 | close | 233 | 0.02 | 1.47004 | 0.00000 | 0.00000 | 1.05 | 10435.50 |
| 468 | 2012.04.20 10:08 | close | 234 | 0.03 | 1.47003 | 0.00000 | 0.00000 | 6.85 | 10442.35 |
| 469 | 2012.04.23 01:45 | buy | 235 | 0.01 | 1.46851 | 0.00000 | 0.00000 | ||
| 470 | 2012.04.23 04:46 | buy | 236 | 0.02 | 1.46785 | 0.00000 | 0.00000 | ||
| 471 | 2012.04.23 09:04 | close | 235 | 0.01 | 1.46893 | 0.00000 | 0.00000 | 0.44 | 10442.79 |
| 472 | 2012.04.23 09:04 | close | 236 | 0.02 | 1.46893 | 0.00000 | 0.00000 | 2.37 | 10445.16 |
| 473 | 2012.04.23 20:07 | buy | 237 | 0.01 | 1.47508 | 0.00000 | 0.00000 | ||
| 474 | 2012.04.24 00:00 | buy | 238 | 0.02 | 1.47396 | 0.00000 | 0.00000 | ||
| 475 | 2012.04.24 04:03 | buy | 239 | 0.03 | 1.47314 | 0.00000 | 0.00000 | ||
| 476 | 2012.04.24 12:40 | close | 237 | 0.01 | 1.47449 | 0.00000 | 0.00000 | -0.71 | 10444.45 |
| 477 | 2012.04.24 12:40 | close | 238 | 0.02 | 1.47449 | 0.00000 | 0.00000 | 1.12 | 10445.57 |
| 478 | 2012.04.24 12:40 | close | 239 | 0.03 | 1.47449 | 0.00000 | 0.00000 | 4.47 | 10450.04 |
| 479 | 2012.04.24 20:02 | sell | 240 | 0.01 | 1.46838 | 0.00000 | 0.00000 | ||
| 480 | 2012.04.25 00:54 | sell | 241 | 0.02 | 1.46966 | 0.00000 | 0.00000 | ||
| 481 | 2012.04.25 10:01 | close | 240 | 0.01 | 1.46841 | 0.00000 | 0.00000 | -0.15 | 10449.89 |
| 482 | 2012.04.25 10:01 | close | 241 | 0.02 | 1.46841 | 0.00000 | 0.00000 | 2.75 | 10452.64 |
| 483 | 2012.04.25 20:00 | buy | 242 | 0.01 | 1.47019 | 0.00000 | 0.00000 | ||
| 484 | 2012.04.25 21:03 | close | 242 | 0.01 | 1.47153 | 0.00000 | 0.00000 | 1.48 | 10454.12 |
| 485 | 2012.04.25 21:04 | buy | 243 | 0.01 | 1.47150 | 0.00000 | 0.00000 | ||
| 486 | 2012.04.26 00:13 | buy | 244 | 0.02 | 1.46966 | 0.00000 | 0.00000 | ||
| 487 | 2012.04.26 12:32 | close | 243 | 0.01 | 1.47099 | 0.00000 | 0.00000 | -0.62 | 10453.50 |
| 488 | 2012.04.26 12:32 | close | 244 | 0.02 | 1.47099 | 0.00000 | 0.00000 | 2.94 | 10456.44 |
| 489 | 2012.04.26 20:00 | buy | 245 | 0.01 | 1.46980 | 0.00000 | 0.00000 | ||
| 490 | 2012.04.26 23:59 | close | 245 | 0.01 | 1.47086 | 0.00000 | 0.00000 | 1.17 | 10457.61 |
| 491 | 2012.04.27 00:01 | buy | 246 | 0.01 | 1.47124 | 0.00000 | 0.00000 | ||
| 492 | 2012.04.27 00:39 | close | 246 | 0.01 | 1.47252 | 0.00000 | 0.00000 | 1.41 | 10459.02 |
| 493 | 2012.04.27 00:40 | buy | 247 | 0.01 | 1.47370 | 0.00000 | 0.00000 | ||
| 494 | 2012.04.27 04:00 | buy | 248 | 0.02 | 1.47264 | 0.00000 | 0.00000 | ||
| 495 | 2012.04.27 08:04 | close | 247 | 0.01 | 1.47375 | 0.00000 | 0.00000 | 0.02 | 10459.04 |
| 496 | 2012.04.27 08:04 | close | 248 | 0.02 | 1.47375 | 0.00000 | 0.00000 | 2.43 | 10461.47 |
| 497 | 2012.04.30 01:08 | buy | 249 | 0.01 | 1.47631 | 0.00000 | 0.00000 | ||
| 498 | 2012.04.30 03:32 | close | 249 | 0.01 | 1.47702 | 0.00000 | 0.00000 | 0.77 | 10462.24 |
| 499 | 2012.04.30 03:33 | buy | 250 | 0.01 | 1.47732 | 0.00000 | 0.00000 | ||
| 500 | 2012.04.30 08:00 | buy | 251 | 0.02 | 1.47666 | 0.00000 | 0.00000 | ||
| 501 | 2012.04.30 10:57 | close | 250 | 0.01 | 1.47775 | 0.00000 | 0.00000 | 0.44 | 10462.68 |
| 502 | 2012.04.30 10:57 | close | 251 | 0.02 | 1.47775 | 0.00000 | 0.00000 | 2.39 | 10465.07 |
| 503 | 2012.04.30 20:04 | sell | 252 | 0.01 | 1.47434 | 0.00000 | 0.00000 | ||
| 504 | 2012.04.30 21:23 | close | 252 | 0.01 | 1.47353 | 0.00000 | 0.00000 | 0.88 | 10465.95 |
| 505 | 2012.04.30 21:26 | sell | 253 | 0.01 | 1.47330 | 0.00000 | 0.00000 | ||
| 506 | 2012.04.30 21:57 | close | 253 | 0.01 | 1.47246 | 0.00000 | 0.00000 | 0.91 | 10466.86 |
| 507 | 2012.04.30 21:58 | sell | 254 | 0.01 | 1.47231 | 0.00000 | 0.00000 | ||
| 508 | 2012.05.01 00:00 | sell | 255 | 0.02 | 1.47306 | 0.00000 | 0.00000 | ||
| 509 | 2012.05.01 06:27 | close | 254 | 0.01 | 1.47205 | 0.00000 | 0.00000 | 0.18 | 10467.05 |
| 510 | 2012.05.01 06:27 | close | 255 | 0.02 | 1.47205 | 0.00000 | 0.00000 | 2.21 | 10469.26 |
| 511 | 2012.05.01 06:28 | sell | 256 | 0.01 | 1.47172 | 0.00000 | 0.00000 | ||
| 512 | 2012.05.01 07:46 | close | 256 | 0.01 | 1.47089 | 0.00000 | 0.00000 | 0.90 | 10470.16 |
| 513 | 2012.05.01 07:47 | sell | 257 | 0.01 | 1.47046 | 0.00000 | 0.00000 | ||
| 514 | 2012.05.01 08:00 | sell | 258 | 0.02 | 1.47112 | 0.00000 | 0.00000 | ||
| 515 | 2012.05.01 09:41 | close | 257 | 0.01 | 1.46974 | 0.00000 | 0.00000 | 0.77 | 10470.93 |
| 516 | 2012.05.01 09:41 | close | 258 | 0.02 | 1.46974 | 0.00000 | 0.00000 | 3.05 | 10473.98 |
| 517 | 2012.05.01 20:00 | buy | 259 | 0.01 | 1.47440 | 0.00000 | 0.00000 | ||
| 518 | 2012.05.02 00:08 | buy | 260 | 0.02 | 1.47248 | 0.00000 | 0.00000 | ||
| 519 | 2012.05.02 03:32 | close | 259 | 0.01 | 1.47409 | 0.00000 | 0.00000 | -0.39 | 10473.59 |
| 520 | 2012.05.02 03:32 | close | 260 | 0.02 | 1.47409 | 0.00000 | 0.00000 | 3.57 | 10477.16 |
| 521 | 2012.05.02 03:33 | buy | 261 | 0.01 | 1.47425 | 0.00000 | 0.00000 | ||
| 522 | 2012.05.02 03:58 | close | 261 | 0.01 | 1.47496 | 0.00000 | 0.00000 | 0.76 | 10477.92 |
| 523 | 2012.05.02 03:59 | buy | 262 | 0.01 | 1.47516 | 0.00000 | 0.00000 | ||
| 524 | 2012.05.02 10:44 | close | 262 | 0.01 | 1.47677 | 0.00000 | 0.00000 | 1.78 | 10479.70 |
| 525 | 2012.05.02 20:00 | buy | 263 | 0.01 | 1.47804 | 0.00000 | 0.00000 | ||
| 526 | 2012.05.02 20:14 | close | 263 | 0.01 | 1.47878 | 0.00000 | 0.00000 | 0.80 | 10480.50 |
| 527 | 2012.05.02 20:15 | buy | 264 | 0.01 | 1.47910 | 0.00000 | 0.00000 | ||
| 528 | 2012.05.03 04:27 | close | 264 | 0.01 | 1.47984 | 0.00000 | 0.00000 | 0.80 | 10481.30 |
| 529 | 2012.05.03 04:28 | buy | 265 | 0.01 | 1.48028 | 0.00000 | 0.00000 | ||
| 530 | 2012.05.03 09:10 | buy | 266 | 0.02 | 1.47946 | 0.00000 | 0.00000 | ||
| 531 | 2012.05.03 14:45 | close | 265 | 0.01 | 1.48045 | 0.00000 | 0.00000 | 0.15 | 10481.45 |
| 532 | 2012.05.03 14:45 | close | 266 | 0.02 | 1.48045 | 0.00000 | 0.00000 | 2.17 | 10483.62 |
| 533 | 2012.05.03 20:00 | buy | 267 | 0.01 | 1.47927 | 0.00000 | 0.00000 | ||
| 534 | 2012.05.04 00:00 | buy | 268 | 0.02 | 1.47752 | 0.00000 | 0.00000 | ||
| 535 | 2012.05.04 02:42 | close | 267 | 0.01 | 1.47884 | 0.00000 | 0.00000 | -0.53 | 10483.09 |
| 536 | 2012.05.04 02:42 | close | 268 | 0.02 | 1.47884 | 0.00000 | 0.00000 | 2.91 | 10486.00 |
| 537 | 2012.05.04 02:47 | sell | 269 | 0.01 | 1.47894 | 0.00000 | 0.00000 | ||
| 538 | 2012.05.04 16:05 | close | 269 | 0.01 | 1.47852 | 0.00000 | 0.00000 | 0.43 | 10486.43 |
| 539 | 2012.05.07 00:12 | buy | 270 | 0.01 | 1.48921 | 0.00000 | 0.00000 | ||
| 540 | 2012.05.07 01:05 | close | 270 | 0.01 | 1.49016 | 0.00000 | 0.00000 | 1.04 | 10487.47 |
| 541 | 2012.05.07 01:06 | buy | 271 | 0.01 | 1.49046 | 0.00000 | 0.00000 | ||
| 542 | 2012.05.07 01:26 | close | 271 | 0.01 | 1.49148 | 0.00000 | 0.00000 | 1.11 | 10488.58 |
| 543 | 2012.05.07 01:30 | buy | 272 | 0.01 | 1.49211 | 0.00000 | 0.00000 | ||
| 544 | 2012.05.07 01:33 | close | 272 | 0.01 | 1.49300 | 0.00000 | 0.00000 | 0.97 | 10489.55 |
| 545 | 2012.05.07 02:14 | buy | 273 | 0.01 | 1.49187 | 0.00000 | 0.00000 | ||
| 546 | 2012.05.07 02:22 | close | 273 | 0.01 | 1.49280 | 0.00000 | 0.00000 | 1.01 | 10490.56 |
| 547 | 2012.05.07 02:42 | buy | 274 | 0.01 | 1.49335 | 0.00000 | 0.00000 | ||
| 548 | 2012.05.07 04:13 | buy | 275 | 0.02 | 1.49267 | 0.00000 | 0.00000 | ||
| 549 | 2012.05.07 08:07 | buy | 276 | 0.03 | 1.49184 | 0.00000 | 0.00000 | ||
| 550 | 2012.05.07 12:30 | buy | 277 | 0.04 | 1.49089 | 0.00000 | 0.00000 | ||
| 551 | 2012.05.07 16:00 | buy | 278 | 0.05 | 1.48885 | 0.00000 | 0.00000 | ||
| 552 | 2012.05.08 09:16 | close | 274 | 0.01 | 1.49155 | 0.00000 | 0.00000 | -2.08 | 10488.48 |
| 553 | 2012.05.08 09:16 | close | 275 | 0.02 | 1.49155 | 0.00000 | 0.00000 | -2.61 | 10485.88 |
| 554 | 2012.05.08 09:16 | close | 276 | 0.03 | 1.49155 | 0.00000 | 0.00000 | -1.11 | 10484.77 |
| 555 | 2012.05.08 09:16 | close | 277 | 0.04 | 1.49155 | 0.00000 | 0.00000 | 2.83 | 10487.60 |
| 556 | 2012.05.08 09:16 | close | 278 | 0.05 | 1.49155 | 0.00000 | 0.00000 | 15.11 | 10502.71 |
| 557 | 2012.05.08 20:00 | buy | 279 | 0.01 | 1.49183 | 0.00000 | 0.00000 | ||
| 558 | 2012.05.09 00:25 | close | 279 | 0.01 | 1.49256 | 0.00000 | 0.00000 | 0.79 | 10503.50 |
| 559 | 2012.05.09 00:26 | buy | 280 | 0.01 | 1.49295 | 0.00000 | 0.00000 | ||
| 560 | 2012.05.09 04:49 | close | 280 | 0.01 | 1.49367 | 0.00000 | 0.00000 | 0.78 | 10504.28 |
| 561 | 2012.05.09 04:57 | buy | 281 | 0.01 | 1.49388 | 0.00000 | 0.00000 | ||
| 562 | 2012.05.09 16:10 | buy | 282 | 0.02 | 1.49281 | 0.00000 | 0.00000 | ||
| 563 | 2012.05.09 17:09 | close | 281 | 0.01 | 1.49421 | 0.00000 | 0.00000 | 0.34 | 10504.62 |
| 564 | 2012.05.09 17:09 | close | 282 | 0.02 | 1.49430 | 0.00000 | 0.00000 | 3.30 | 10507.92 |
| 565 | 2012.05.09 20:05 | buy | 283 | 0.01 | 1.49622 | 0.00000 | 0.00000 | ||
| 566 | 2012.05.09 21:48 | close | 283 | 0.01 | 1.49701 | 0.00000 | 0.00000 | 0.85 | 10508.77 |
| 567 | 2012.05.09 21:49 | buy | 284 | 0.01 | 1.49728 | 0.00000 | 0.00000 | ||
| 568 | 2012.05.09 22:26 | close | 284 | 0.01 | 1.49801 | 0.00000 | 0.00000 | 0.78 | 10509.55 |
| 569 | 2012.05.09 22:29 | buy | 285 | 0.01 | 1.49839 | 0.00000 | 0.00000 | ||
| 570 | 2012.05.10 02:41 | close | 285 | 0.01 | 1.49930 | 0.00000 | 0.00000 | 1.00 | 10510.55 |
| 571 | 2012.05.10 02:42 | buy | 286 | 0.01 | 1.50039 | 0.00000 | 0.00000 | ||
| 572 | 2012.05.10 04:00 | buy | 287 | 0.02 | 1.49806 | 0.00000 | 0.00000 | ||
| 573 | 2012.05.10 08:00 | buy | 288 | 0.03 | 1.49690 | 0.00000 | 0.00000 | ||
| 574 | 2012.05.10 12:00 | buy | 289 | 0.04 | 1.49364 | 0.00000 | 0.00000 | ||
| 575 | 2012.05.10 14:01 | close | 286 | 0.01 | 1.49797 | 0.00000 | 0.00000 | -2.78 | 10507.77 |
| 576 | 2012.05.10 14:01 | close | 287 | 0.02 | 1.49797 | 0.00000 | 0.00000 | -0.28 | 10507.49 |
| 577 | 2012.05.10 14:01 | close | 288 | 0.03 | 1.49797 | 0.00000 | 0.00000 | 3.52 | 10511.01 |
| 578 | 2012.05.10 14:01 | close | 289 | 0.04 | 1.49797 | 0.00000 | 0.00000 | 19.47 | 10530.48 |
| 579 | 2012.05.10 20:00 | buy | 290 | 0.01 | 1.49784 | 0.00000 | 0.00000 | ||
| 580 | 2012.05.10 22:19 | close | 290 | 0.01 | 1.49870 | 0.00000 | 0.00000 | 0.94 | 10531.42 |
| 581 | 2012.05.10 22:20 | buy | 291 | 0.01 | 1.49881 | 0.00000 | 0.00000 | ||
| 582 | 2012.05.11 04:27 | close | 291 | 0.01 | 1.49981 | 0.00000 | 0.00000 | 1.09 | 10532.52 |
| 583 | 2012.05.11 04:28 | buy | 292 | 0.01 | 1.50025 | 0.00000 | 0.00000 | ||
| 584 | 2012.05.11 04:41 | close | 292 | 0.01 | 1.50125 | 0.00000 | 0.00000 | 1.10 | 10533.62 |
| 585 | 2012.05.11 04:42 | buy | 293 | 0.01 | 1.50021 | 0.00000 | 0.00000 | ||
| 586 | 2012.05.11 08:00 | buy | 294 | 0.02 | 1.49832 | 0.00000 | 0.00000 | ||
| 587 | 2012.05.11 12:00 | buy | 295 | 0.03 | 1.49654 | 0.00000 | 0.00000 | ||
| 588 | 2012.05.11 16:00 | buy | 296 | 0.04 | 1.49419 | 0.00000 | 0.00000 | ||
| 589 | 2012.05.14 01:10 | close | 293 | 0.01 | 1.49705 | 0.00000 | 0.00000 | -3.62 | 10530.00 |
| 590 | 2012.05.14 01:10 | close | 294 | 0.02 | 1.49705 | 0.00000 | 0.00000 | -2.96 | 10527.04 |
| 591 | 2012.05.14 01:10 | close | 295 | 0.03 | 1.49705 | 0.00000 | 0.00000 | 1.62 | 10528.66 |
| 592 | 2012.05.14 01:10 | close | 296 | 0.04 | 1.49705 | 0.00000 | 0.00000 | 12.80 | 10541.47 |
| 593 | 2012.05.14 02:11 | buy | 297 | 0.01 | 1.49719 | 0.00000 | 0.00000 | ||
| 594 | 2012.05.14 09:41 | close | 297 | 0.01 | 1.49798 | 0.00000 | 0.00000 | 0.86 | 10542.33 |
| 595 | 2012.05.14 20:08 | buy | 298 | 0.01 | 1.50636 | 0.00000 | 0.00000 | ||
| 596 | 2012.05.14 23:43 | close | 298 | 0.01 | 1.50731 | 0.00000 | 0.00000 | 1.03 | 10543.36 |
| 597 | 2012.05.14 23:44 | buy | 299 | 0.01 | 1.50770 | 0.00000 | 0.00000 | ||
| 598 | 2012.05.15 02:41 | buy | 300 | 0.02 | 1.50691 | 0.00000 | 0.00000 | ||
| 599 | 2012.05.15 12:00 | buy | 301 | 0.03 | 1.50167 | 0.00000 | 0.00000 | ||
| 600 | 2012.05.15 16:11 | close | 299 | 0.01 | 1.50560 | 0.00000 | 0.00000 | -2.42 | 10540.94 |
| 601 | 2012.05.15 16:11 | close | 300 | 0.02 | 1.50560 | 0.00000 | 0.00000 | -3.05 | 10537.89 |
| 602 | 2012.05.15 16:11 | close | 301 | 0.03 | 1.50560 | 0.00000 | 0.00000 | 13.24 | 10551.13 |
| 603 | 2012.05.15 20:08 | buy | 302 | 0.01 | 1.50661 | 0.00000 | 0.00000 | ||
| 604 | 2012.05.15 20:29 | close | 302 | 0.01 | 1.50753 | 0.00000 | 0.00000 | 1.00 | 10552.13 |
| 605 | 2012.05.15 20:30 | buy | 303 | 0.01 | 1.50781 | 0.00000 | 0.00000 | ||
| 606 | 2012.05.15 20:40 | close | 303 | 0.01 | 1.50857 | 0.00000 | 0.00000 | 0.82 | 10552.95 |
| 607 | 2012.05.15 20:41 | buy | 304 | 0.01 | 1.50866 | 0.00000 | 0.00000 | ||
| 608 | 2012.05.15 22:07 | close | 304 | 0.01 | 1.50945 | 0.00000 | 0.00000 | 0.86 | 10553.81 |
| 609 | 2012.05.15 22:08 | buy | 305 | 0.01 | 1.50983 | 0.00000 | 0.00000 | ||
| 610 | 2012.05.16 00:38 | buy | 306 | 0.02 | 1.50905 | 0.00000 | 0.00000 | ||
| 611 | 2012.05.16 04:01 | buy | 307 | 0.03 | 1.50816 | 0.00000 | 0.00000 | ||
| 612 | 2012.05.16 09:19 | close | 305 | 0.01 | 1.50944 | 0.00000 | 0.00000 | -0.48 | 10553.33 |
| 613 | 2012.05.16 09:19 | close | 306 | 0.02 | 1.50944 | 0.00000 | 0.00000 | 0.80 | 10554.13 |
| 614 | 2012.05.16 09:19 | close | 307 | 0.03 | 1.50944 | 0.00000 | 0.00000 | 4.23 | 10558.36 |
| 615 | 2012.05.16 20:02 | sell | 308 | 0.01 | 1.50267 | 0.00000 | 0.00000 | ||
| 616 | 2012.05.17 03:17 | close | 308 | 0.01 | 1.50185 | 0.00000 | 0.00000 | 0.66 | 10559.02 |
| 617 | 2012.05.17 03:18 | sell | 309 | 0.01 | 1.50136 | 0.00000 | 0.00000 | ||
| 618 | 2012.05.17 06:55 | close | 309 | 0.01 | 1.50060 | 0.00000 | 0.00000 | 0.82 | 10559.84 |
| 619 | 2012.05.17 06:58 | sell | 310 | 0.01 | 1.50027 | 0.00000 | 0.00000 | ||
| 620 | 2012.05.17 14:13 | close | 310 | 0.01 | 1.49936 | 0.00000 | 0.00000 | 1.00 | 10560.84 |
| 621 | 2012.05.17 20:05 | sell | 311 | 0.01 | 1.49432 | 0.00000 | 0.00000 | ||
| 622 | 2012.05.17 20:16 | close | 311 | 0.01 | 1.49341 | 0.00000 | 0.00000 | 0.99 | 10561.83 |
| 623 | 2012.05.17 20:22 | sell | 312 | 0.01 | 1.49298 | 0.00000 | 0.00000 | ||
| 624 | 2012.05.18 00:00 | sell | 313 | 0.02 | 1.49400 | 0.00000 | 0.00000 | ||
| 625 | 2012.05.18 03:06 | close | 312 | 0.01 | 1.49293 | 0.00000 | 0.00000 | -0.07 | 10561.76 |
| 626 | 2012.05.18 03:06 | close | 313 | 0.02 | 1.49293 | 0.00000 | 0.00000 | 2.34 | 10564.10 |
| 627 | 2012.05.18 03:07 | sell | 314 | 0.01 | 1.49251 | 0.00000 | 0.00000 | ||
| 628 | 2012.05.18 08:00 | sell | 315 | 0.02 | 1.49384 | 0.00000 | 0.00000 | ||
| 629 | 2012.05.18 14:15 | close | 314 | 0.01 | 1.49310 | 0.00000 | 0.00000 | -0.71 | 10563.39 |
| 630 | 2012.05.18 14:15 | close | 315 | 0.02 | 1.49310 | 0.00000 | 0.00000 | 1.60 | 10564.99 |
| 631 | 2012.05.21 01:35 | sell | 316 | 0.01 | 1.48736 | 0.00000 | 0.00000 | ||
| 632 | 2012.05.21 03:11 | close | 316 | 0.01 | 1.48649 | 0.00000 | 0.00000 | 0.94 | 10565.93 |
| 633 | 2012.05.21 03:15 | sell | 317 | 0.01 | 1.48582 | 0.00000 | 0.00000 | ||
| 634 | 2012.05.21 04:37 | close | 317 | 0.01 | 1.48499 | 0.00000 | 0.00000 | 0.90 | 10566.83 |
| 635 | 2012.05.21 04:51 | sell | 318 | 0.01 | 1.48492 | 0.00000 | 0.00000 | ||
| 636 | 2012.05.21 08:00 | sell | 319 | 0.02 | 1.48679 | 0.00000 | 0.00000 | ||
| 637 | 2012.05.21 10:22 | close | 318 | 0.01 | 1.48545 | 0.00000 | 0.00000 | -0.64 | 10566.19 |
| 638 | 2012.05.21 10:22 | close | 319 | 0.02 | 1.48545 | 0.00000 | 0.00000 | 2.96 | 10569.15 |
| 639 | 2012.05.21 20:03 | sell | 320 | 0.01 | 1.48461 | 0.00000 | 0.00000 | ||
| 640 | 2012.05.21 22:52 | close | 320 | 0.01 | 1.48373 | 0.00000 | 0.00000 | 0.96 | 10570.11 |
| 641 | 2012.05.21 22:53 | sell | 321 | 0.01 | 1.48352 | 0.00000 | 0.00000 | ||
| 642 | 2012.05.22 04:00 | sell | 322 | 0.02 | 1.48450 | 0.00000 | 0.00000 | ||
| 643 | 2012.05.22 12:03 | close | 321 | 0.01 | 1.48290 | 0.00000 | 0.00000 | 0.58 | 10570.69 |
| 644 | 2012.05.22 12:03 | close | 322 | 0.02 | 1.48292 | 0.00000 | 0.00000 | 3.50 | 10574.19 |
| 645 | 2012.05.22 20:00 | buy | 323 | 0.01 | 1.48863 | 0.00000 | 0.00000 | ||
| 646 | 2012.05.22 21:23 | close | 323 | 0.01 | 1.48937 | 0.00000 | 0.00000 | 0.80 | 10574.99 |
| 647 | 2012.05.22 21:24 | buy | 324 | 0.01 | 1.48955 | 0.00000 | 0.00000 | ||
| 648 | 2012.05.22 22:13 | close | 324 | 0.01 | 1.49027 | 0.00000 | 0.00000 | 0.77 | 10575.76 |
| 649 | 2012.05.22 22:14 | buy | 325 | 0.01 | 1.49050 | 0.00000 | 0.00000 | ||
| 650 | 2012.05.22 22:31 | close | 325 | 0.01 | 1.49124 | 0.00000 | 0.00000 | 0.80 | 10576.56 |
| 651 | 2012.05.22 22:32 | buy | 326 | 0.01 | 1.49139 | 0.00000 | 0.00000 | ||
| 652 | 2012.05.22 22:35 | close | 326 | 0.01 | 1.49227 | 0.00000 | 0.00000 | 0.96 | 10577.52 |
| 653 | 2012.05.22 22:43 | buy | 327 | 0.01 | 1.49299 | 0.00000 | 0.00000 | ||
| 654 | 2012.05.23 01:30 | close | 327 | 0.01 | 1.49371 | 0.00000 | 0.00000 | 0.78 | 10578.30 |
| 655 | 2012.05.23 01:31 | buy | 328 | 0.01 | 1.49423 | 0.00000 | 0.00000 | ||
| 656 | 2012.05.23 02:56 | close | 328 | 0.01 | 1.49517 | 0.00000 | 0.00000 | 1.02 | 10579.32 |
| 657 | 2012.05.23 02:57 | buy | 329 | 0.01 | 1.49523 | 0.00000 | 0.00000 | ||
| 658 | 2012.05.23 04:26 | buy | 330 | 0.02 | 1.49452 | 0.00000 | 0.00000 | ||
| 659 | 2012.05.23 08:00 | buy | 331 | 0.03 | 1.49335 | 0.00000 | 0.00000 | ||
| 660 | 2012.05.23 12:00 | buy | 332 | 0.04 | 1.49188 | 0.00000 | 0.00000 | ||
| 661 | 2012.05.23 13:00 | close | 329 | 0.01 | 1.49408 | 0.00000 | 0.00000 | -1.34 | 10577.98 |
| 662 | 2012.05.23 13:00 | close | 330 | 0.02 | 1.49408 | 0.00000 | 0.00000 | -1.08 | 10576.90 |
| 663 | 2012.05.23 13:00 | close | 331 | 0.03 | 1.49406 | 0.00000 | 0.00000 | 2.29 | 10579.19 |
| 664 | 2012.05.23 13:00 | close | 332 | 0.04 | 1.49406 | 0.00000 | 0.00000 | 9.72 | 10588.91 |
| 665 | 2012.05.23 20:05 | buy | 333 | 0.01 | 1.50081 | 0.00000 | 0.00000 | ||
| 666 | 2012.05.24 00:00 | buy | 334 | 0.02 | 1.49774 | 0.00000 | 0.00000 | ||
| 667 | 2012.05.24 10:29 | close | 333 | 0.01 | 1.49985 | 0.00000 | 0.00000 | -1.13 | 10587.79 |
| 668 | 2012.05.24 10:29 | close | 334 | 0.02 | 1.49985 | 0.00000 | 0.00000 | 4.71 | 10592.50 |
| 669 | 2012.05.24 20:02 | buy | 335 | 0.01 | 1.50124 | 0.00000 | 0.00000 | ||
| 670 | 2012.05.24 23:10 | close | 335 | 0.01 | 1.50201 | 0.00000 | 0.00000 | 0.84 | 10593.34 |
| 671 | 2012.05.24 23:11 | buy | 336 | 0.01 | 1.50236 | 0.00000 | 0.00000 | ||
| 672 | 2012.05.25 00:06 | buy | 337 | 0.02 | 1.50162 | 0.00000 | 0.00000 | ||
| 673 | 2012.05.25 04:40 | close | 336 | 0.01 | 1.50259 | 0.00000 | 0.00000 | 0.22 | 10593.56 |
| 674 | 2012.05.25 04:40 | close | 337 | 0.02 | 1.50259 | 0.00000 | 0.00000 | 2.12 | 10595.68 |
| 675 | 2012.05.25 04:41 | buy | 338 | 0.01 | 1.50299 | 0.00000 | 0.00000 | ||
| 676 | 2012.05.25 08:00 | buy | 339 | 0.02 | 1.50189 | 0.00000 | 0.00000 | ||
| 677 | 2012.05.25 12:00 | buy | 340 | 0.03 | 1.49632 | 0.00000 | 0.00000 | ||
| 678 | 2012.05.25 14:29 | close | 338 | 0.01 | 1.49936 | 0.00000 | 0.00000 | -4.16 | 10591.52 |
| 679 | 2012.05.25 14:29 | close | 339 | 0.02 | 1.49936 | 0.00000 | 0.00000 | -5.81 | 10585.71 |
| 680 | 2012.05.25 14:29 | close | 340 | 0.03 | 1.49936 | 0.00000 | 0.00000 | 10.22 | 10595.93 |
| 681 | 2012.05.28 01:20 | sell | 341 | 0.01 | 1.49977 | 0.00000 | 0.00000 | ||
| 682 | 2012.05.28 04:00 | sell | 342 | 0.02 | 1.50088 | 0.00000 | 0.00000 | ||
| 683 | 2012.05.28 04:27 | close | 341 | 0.01 | 1.49974 | 0.00000 | 0.00000 | -0.01 | 10595.92 |
| 684 | 2012.05.28 04:27 | close | 342 | 0.02 | 1.49974 | 0.00000 | 0.00000 | 2.51 | 10598.43 |
| 685 | 2012.05.28 04:28 | sell | 343 | 0.01 | 1.49911 | 0.00000 | 0.00000 | ||
| 686 | 2012.05.28 04:52 | close | 343 | 0.01 | 1.49837 | 0.00000 | 0.00000 | 0.80 | 10599.23 |
| 687 | 2012.05.28 04:53 | sell | 344 | 0.01 | 1.49792 | 0.00000 | 0.00000 | ||
| 688 | 2012.05.28 06:10 | close | 344 | 0.01 | 1.49719 | 0.00000 | 0.00000 | 0.78 | 10600.01 |
| 689 | 2012.05.28 06:11 | sell | 345 | 0.01 | 1.49696 | 0.00000 | 0.00000 | ||
| 690 | 2012.05.28 08:00 | sell | 346 | 0.02 | 1.49838 | 0.00000 | 0.00000 | ||
| 691 | 2012.05.28 09:50 | close | 345 | 0.01 | 1.49717 | 0.00000 | 0.00000 | -0.27 | 10599.74 |
| 692 | 2012.05.28 09:50 | close | 346 | 0.02 | 1.49717 | 0.00000 | 0.00000 | 2.66 | 10602.40 |
| 693 | 2012.05.28 20:01 | buy | 347 | 0.01 | 1.50402 | 0.00000 | 0.00000 | ||
| 694 | 2012.05.29 00:29 | buy | 348 | 0.02 | 1.50335 | 0.00000 | 0.00000 | ||
| 695 | 2012.05.29 02:48 | close | 347 | 0.01 | 1.50430 | 0.00000 | 0.00000 | 0.28 | 10602.68 |
| 696 | 2012.05.29 02:48 | close | 348 | 0.02 | 1.50430 | 0.00000 | 0.00000 | 2.07 | 10604.75 |
| 697 | 2012.05.29 02:49 | buy | 349 | 0.01 | 1.50474 | 0.00000 | 0.00000 | ||
| 698 | 2012.05.29 04:00 | buy | 350 | 0.02 | 1.50304 | 0.00000 | 0.00000 | ||
| 699 | 2012.05.29 16:00 | buy | 351 | 0.03 | 1.50201 | 0.00000 | 0.00000 | ||
| 700 | 2012.05.29 18:47 | close | 349 | 0.01 | 1.50366 | 0.00000 | 0.00000 | -1.26 | 10603.49 |
| 701 | 2012.05.29 18:47 | close | 350 | 0.02 | 1.50366 | 0.00000 | 0.00000 | 1.32 | 10604.81 |
| 702 | 2012.05.29 18:47 | close | 351 | 0.03 | 1.50366 | 0.00000 | 0.00000 | 5.49 | 10610.30 |
| 703 | 2012.05.29 20:00 | buy | 352 | 0.01 | 1.50393 | 0.00000 | 0.00000 | ||
| 704 | 2012.05.29 21:39 | close | 352 | 0.01 | 1.50467 | 0.00000 | 0.00000 | 0.80 | 10611.10 |
| 705 | 2012.05.29 21:40 | buy | 353 | 0.01 | 1.50480 | 0.00000 | 0.00000 | ||
| 706 | 2012.05.30 00:02 | buy | 354 | 0.02 | 1.50263 | 0.00000 | 0.00000 | ||
| 707 | 2012.05.30 01:21 | close | 353 | 0.01 | 1.50408 | 0.00000 | 0.00000 | -0.86 | 10610.24 |
| 708 | 2012.05.30 01:21 | close | 354 | 0.02 | 1.50408 | 0.00000 | 0.00000 | 3.20 | 10613.44 |
| 709 | 2012.05.30 01:23 | buy | 355 | 0.01 | 1.50483 | 0.00000 | 0.00000 | ||
| 710 | 2012.05.30 08:04 | buy | 356 | 0.02 | 1.50412 | 0.00000 | 0.00000 | ||
| 711 | 2012.05.30 12:00 | buy | 357 | 0.03 | 1.50253 | 0.00000 | 0.00000 | ||
| 712 | 2012.05.30 13:16 | close | 355 | 0.01 | 1.50421 | 0.00000 | 0.00000 | -0.74 | 10612.70 |
| 713 | 2012.05.30 13:16 | close | 356 | 0.02 | 1.50421 | 0.00000 | 0.00000 | 0.12 | 10612.82 |
| 714 | 2012.05.30 13:16 | close | 357 | 0.03 | 1.50421 | 0.00000 | 0.00000 | 5.59 | 10618.41 |
| 715 | 2012.05.30 20:19 | sell | 358 | 0.01 | 1.50380 | 0.00000 | 0.00000 | ||
| 716 | 2012.05.30 20:33 | close | 358 | 0.01 | 1.50309 | 0.00000 | 0.00000 | 0.77 | 10619.18 |
| 717 | 2012.05.30 20:34 | sell | 359 | 0.01 | 1.50268 | 0.00000 | 0.00000 | ||
| 718 | 2012.05.30 20:45 | close | 359 | 0.01 | 1.50188 | 0.00000 | 0.00000 | 0.87 | 10620.05 |
| 719 | 2012.05.30 20:46 | sell | 360 | 0.01 | 1.50182 | 0.00000 | 0.00000 | ||
| 720 | 2012.05.31 00:00 | sell | 361 | 0.02 | 1.50277 | 0.00000 | 0.00000 | ||
| 721 | 2012.05.31 07:48 | close | 360 | 0.01 | 1.50154 | 0.00000 | 0.00000 | 0.04 | 10620.09 |
| 722 | 2012.05.31 07:48 | close | 361 | 0.02 | 1.50154 | 0.00000 | 0.00000 | 2.71 | 10622.80 |
| 723 | 2012.05.31 07:49 | sell | 362 | 0.01 | 1.50122 | 0.00000 | 0.00000 | ||
| 724 | 2012.05.31 08:25 | close | 362 | 0.01 | 1.50046 | 0.00000 | 0.00000 | 0.82 | 10623.62 |
| 725 | 2012.05.31 20:00 | sell | 363 | 0.01 | 1.49748 | 0.00000 | 0.00000 | ||
| 726 | 2012.05.31 20:06 | close | 363 | 0.01 | 1.49675 | 0.00000 | 0.00000 | 0.79 | 10624.41 |
| 727 | 2012.05.31 20:07 | sell | 364 | 0.01 | 1.49645 | 0.00000 | 0.00000 | ||
| 728 | 2012.06.01 05:11 | close | 364 | 0.01 | 1.49564 | 0.00000 | 0.00000 | 0.80 | 10625.21 |
| 729 | 2012.06.01 05:12 | sell | 365 | 0.01 | 1.49544 | 0.00000 | 0.00000 | ||
| 730 | 2012.06.01 08:09 | close | 365 | 0.01 | 1.49454 | 0.00000 | 0.00000 | 0.98 | 10626.19 |
| 731 | 2012.06.04 01:45 | sell | 366 | 0.01 | 1.48476 | 0.00000 | 0.00000 | ||
| 732 | 2012.06.04 04:00 | sell | 367 | 0.02 | 1.48767 | 0.00000 | 0.00000 | ||
| 733 | 2012.06.04 10:57 | close | 366 | 0.01 | 1.48581 | 0.00000 | 0.00000 | -1.23 | 10624.96 |
| 734 | 2012.06.04 10:57 | close | 367 | 0.02 | 1.48581 | 0.00000 | 0.00000 | 4.14 | 10629.10 |
| 735 | 2012.06.04 20:03 | sell | 368 | 0.01 | 1.47858 | 0.00000 | 0.00000 | ||
| 736 | 2012.06.05 01:56 | close | 368 | 0.01 | 1.47783 | 0.00000 | 0.00000 | 0.73 | 10629.83 |
| 737 | 2012.06.05 01:58 | sell | 369 | 0.01 | 1.47727 | 0.00000 | 0.00000 | ||
| 738 | 2012.06.05 03:01 | close | 369 | 0.01 | 1.47656 | 0.00000 | 0.00000 | 0.76 | 10630.59 |
| 739 | 2012.06.05 03:02 | sell | 370 | 0.01 | 1.47610 | 0.00000 | 0.00000 | ||
| 740 | 2012.06.05 12:00 | sell | 371 | 0.02 | 1.48214 | 0.00000 | 0.00000 | ||
| 741 | 2012.06.05 16:00 | sell | 372 | 0.03 | 1.48352 | 0.00000 | 0.00000 | ||
| 742 | 2012.06.06 16:00 | sell | 373 | 0.04 | 1.49041 | 0.00000 | 0.00000 | ||
| 743 | 2012.06.06 18:09 | close | 370 | 0.01 | 1.48439 | 0.00000 | 0.00000 | -9.51 | 10621.08 |
| 744 | 2012.06.06 18:09 | close | 371 | 0.02 | 1.48439 | 0.00000 | 0.00000 | -5.34 | 10615.75 |
| 745 | 2012.06.06 18:09 | close | 372 | 0.03 | 1.48439 | 0.00000 | 0.00000 | -3.31 | 10612.44 |
| 746 | 2012.06.06 18:09 | close | 373 | 0.04 | 1.48439 | 0.00000 | 0.00000 | 27.13 | 10639.57 |
| 747 | 2012.06.06 20:09 | sell | 374 | 0.01 | 1.47978 | 0.00000 | 0.00000 | ||
| 748 | 2012.06.06 23:51 | close | 374 | 0.01 | 1.47906 | 0.00000 | 0.00000 | 0.78 | 10640.35 |
| 749 | 2012.06.06 23:56 | sell | 375 | 0.01 | 1.47832 | 0.00000 | 0.00000 | ||
| 750 | 2012.06.07 08:00 | sell | 376 | 0.02 | 1.47903 | 0.00000 | 0.00000 | ||
| 751 | 2012.06.07 10:04 | close | 375 | 0.01 | 1.47805 | 0.00000 | 0.00000 | 0.03 | 10640.37 |
| 752 | 2012.06.07 10:04 | close | 376 | 0.02 | 1.47805 | 0.00000 | 0.00000 | 2.14 | 10642.51 |
| 753 | 2012.06.07 20:07 | buy | 377 | 0.01 | 1.48664 | 0.00000 | 0.00000 | ||
| 754 | 2012.06.08 00:00 | buy | 378 | 0.02 | 1.48483 | 0.00000 | 0.00000 | ||
| 755 | 2012.06.08 09:09 | close | 377 | 0.01 | 1.48651 | 0.00000 | 0.00000 | -0.19 | 10642.33 |
| 756 | 2012.06.08 09:09 | close | 378 | 0.02 | 1.48651 | 0.00000 | 0.00000 | 3.73 | 10646.06 |
| 757 | 2012.06.11 00:56 | sell | 379 | 0.01 | 1.47351 | 0.00000 | 0.00000 | ||
| 758 | 2012.06.11 04:00 | sell | 380 | 0.02 | 1.47817 | 0.00000 | 0.00000 | ||
| 759 | 2012.06.11 12:00 | sell | 381 | 0.03 | 1.48367 | 0.00000 | 0.00000 | ||
| 760 | 2012.06.11 16:00 | sell | 382 | 0.04 | 1.48677 | 0.00000 | 0.00000 | ||
| 761 | 2012.06.11 20:00 | sell | 383 | 0.05 | 1.48902 | 0.00000 | 0.00000 | ||
| 762 | 2012.06.12 16:00 | sell | 384 | 0.06 | 1.49301 | 0.00000 | 0.00000 | ||
| 763 | 2012.06.12 20:00 | sell | 385 | 0.07 | 1.49702 | 0.00000 | 0.00000 | ||
| 764 | 2012.06.13 15:32 | close | 379 | 0.01 | 1.48872 | 0.00000 | 0.00000 | -17.44 | 10628.62 |
| 765 | 2012.06.13 15:32 | close | 380 | 0.02 | 1.48872 | 0.00000 | 0.00000 | -24.30 | 10604.32 |
| 766 | 2012.06.13 15:32 | close | 381 | 0.03 | 1.48872 | 0.00000 | 0.00000 | -17.76 | 10586.57 |
| 767 | 2012.06.13 15:32 | close | 382 | 0.04 | 1.48872 | 0.00000 | 0.00000 | -9.62 | 10576.95 |
| 768 | 2012.06.13 15:32 | close | 383 | 0.05 | 1.48872 | 0.00000 | 0.00000 | 0.72 | 10577.67 |
| 769 | 2012.06.13 15:32 | close | 384 | 0.06 | 1.48872 | 0.00000 | 0.00000 | 28.46 | 10606.13 |
| 770 | 2012.06.13 15:32 | close | 385 | 0.07 | 1.48872 | 0.00000 | 0.00000 | 65.02 | 10671.15 |
| 771 | 2012.06.13 20:03 | sell | 386 | 0.01 | 1.48368 | 0.00000 | 0.00000 | ||
| 772 | 2012.06.13 21:12 | close | 386 | 0.01 | 1.48293 | 0.00000 | 0.00000 | 0.81 | 10671.96 |
| 773 | 2012.06.13 21:14 | sell | 387 | 0.01 | 1.48290 | 0.00000 | 0.00000 | ||
| 774 | 2012.06.13 21:59 | close | 387 | 0.01 | 1.48199 | 0.00000 | 0.00000 | 0.99 | 10672.95 |
| 775 | 2012.06.13 22:00 | sell | 388 | 0.01 | 1.48136 | 0.00000 | 0.00000 | ||
| 776 | 2012.06.14 00:00 | sell | 389 | 0.02 | 1.48282 | 0.00000 | 0.00000 | ||
| 777 | 2012.06.14 09:22 | close | 388 | 0.01 | 1.48101 | 0.00000 | 0.00000 | 0.13 | 10673.08 |
| 778 | 2012.06.14 09:22 | close | 389 | 0.02 | 1.48101 | 0.00000 | 0.00000 | 4.02 | 10677.10 |
| 779 | 2012.06.14 20:06 | sell | 390 | 0.01 | 1.48009 | 0.00000 | 0.00000 | ||
| 780 | 2012.06.14 23:37 | close | 390 | 0.01 | 1.47926 | 0.00000 | 0.00000 | 0.90 | 10678.00 |
| 781 | 2012.06.14 23:38 | sell | 391 | 0.01 | 1.47892 | 0.00000 | 0.00000 | ||
| 782 | 2012.06.15 06:39 | close | 391 | 0.01 | 1.47813 | 0.00000 | 0.00000 | 0.77 | 10678.77 |
| 783 | 2012.06.15 06:44 | sell | 392 | 0.01 | 1.47757 | 0.00000 | 0.00000 | ||
| 784 | 2012.06.15 10:05 | close | 392 | 0.01 | 1.47665 | 0.00000 | 0.00000 | 1.00 | 10679.77 |
| 785 | 2012.06.18 01:51 | buy | 393 | 0.01 | 1.48289 | 0.00000 | 0.00000 | ||
| 786 | 2012.06.18 01:56 | close | 393 | 0.01 | 1.48370 | 0.00000 | 0.00000 | 0.88 | 10680.65 |
| 787 | 2012.06.18 02:22 | sell | 394 | 0.01 | 1.48469 | 0.00000 | 0.00000 | ||
| 788 | 2012.06.18 09:03 | close | 394 | 0.01 | 1.48381 | 0.00000 | 0.00000 | 0.96 | 10681.61 |
| 789 | 2012.06.18 20:00 | buy | 395 | 0.01 | 1.49663 | 0.00000 | 0.00000 | ||
| 790 | 2012.06.19 01:02 | buy | 396 | 0.02 | 1.49594 | 0.00000 | 0.00000 | ||
| 791 | 2012.06.19 08:00 | buy | 397 | 0.03 | 1.49411 | 0.00000 | 0.00000 | ||
| 792 | 2012.06.19 09:32 | close | 395 | 0.01 | 1.49597 | 0.00000 | 0.00000 | -0.79 | 10680.82 |
| 793 | 2012.06.19 09:32 | close | 396 | 0.02 | 1.49597 | 0.00000 | 0.00000 | -0.01 | 10680.81 |
| 794 | 2012.06.19 09:32 | close | 397 | 0.03 | 1.49597 | 0.00000 | 0.00000 | 6.20 | 10687.01 |
| 795 | 2012.06.19 20:03 | sell | 398 | 0.01 | 1.48832 | 0.00000 | 0.00000 | ||
| 796 | 2012.06.19 20:17 | close | 398 | 0.01 | 1.48709 | 0.00000 | 0.00000 | 1.35 | 10688.36 |
| 797 | 2012.06.19 20:18 | sell | 399 | 0.01 | 1.48698 | 0.00000 | 0.00000 | ||
| 798 | 2012.06.20 00:01 | sell | 400 | 0.02 | 1.48866 | 0.00000 | 0.00000 | ||
| 799 | 2012.06.20 04:00 | sell | 401 | 0.03 | 1.49001 | 0.00000 | 0.00000 | ||
| 800 | 2012.06.20 11:20 | close | 399 | 0.01 | 1.48820 | 0.00000 | 0.00000 | -1.50 | 10686.87 |
| 801 | 2012.06.20 11:20 | close | 400 | 0.02 | 1.48820 | 0.00000 | 0.00000 | 0.96 | 10687.83 |
| 802 | 2012.06.20 11:20 | close | 401 | 0.03 | 1.48820 | 0.00000 | 0.00000 | 6.04 | 10693.87 |
| 803 | 2012.06.20 20:06 | sell | 402 | 0.01 | 1.48558 | 0.00000 | 0.00000 | ||
| 804 | 2012.06.21 04:00 | sell | 403 | 0.02 | 1.48838 | 0.00000 | 0.00000 | ||
| 805 | 2012.06.21 06:06 | close | 402 | 0.01 | 1.48663 | 0.00000 | 0.00000 | -1.46 | 10692.40 |
| 806 | 2012.06.21 06:06 | close | 403 | 0.02 | 1.48663 | 0.00000 | 0.00000 | 3.88 | 10696.28 |
| 807 | 2012.06.21 06:07 | sell | 404 | 0.01 | 1.48630 | 0.00000 | 0.00000 | ||
| 808 | 2012.06.21 08:40 | close | 404 | 0.01 | 1.48554 | 0.00000 | 0.00000 | 0.82 | 10697.10 |
| 809 | 2012.06.21 20:05 | buy | 405 | 0.01 | 1.49216 | 0.00000 | 0.00000 | ||
| 810 | 2012.06.21 20:37 | close | 405 | 0.01 | 1.49297 | 0.00000 | 0.00000 | 0.88 | 10697.98 |
| 811 | 2012.06.21 20:38 | buy | 406 | 0.01 | 1.49338 | 0.00000 | 0.00000 | ||
| 812 | 2012.06.22 00:04 | buy | 407 | 0.02 | 1.49269 | 0.00000 | 0.00000 | ||
| 813 | 2012.06.22 07:25 | close | 406 | 0.01 | 1.49363 | 0.00000 | 0.00000 | 0.24 | 10698.22 |
| 814 | 2012.06.22 07:25 | close | 407 | 0.02 | 1.49363 | 0.00000 | 0.00000 | 2.05 | 10700.27 |
| 815 | 2012.06.22 07:26 | buy | 408 | 0.01 | 1.49399 | 0.00000 | 0.00000 | ||
| 816 | 2012.06.22 09:39 | close | 408 | 0.01 | 1.49474 | 0.00000 | 0.00000 | 0.81 | 10701.08 |
| 817 | 2012.06.25 01:48 | sell | 409 | 0.01 | 1.49256 | 0.00000 | 0.00000 | ||
| 818 | 2012.06.25 12:00 | sell | 410 | 0.02 | 1.49489 | 0.00000 | 0.00000 | ||
| 819 | 2012.06.25 20:00 | sell | 411 | 0.03 | 1.49593 | 0.00000 | 0.00000 | ||
| 820 | 2012.06.26 04:25 | close | 409 | 0.01 | 1.49411 | 0.00000 | 0.00000 | -1.88 | 10699.21 |
| 821 | 2012.06.26 04:25 | close | 410 | 0.02 | 1.49411 | 0.00000 | 0.00000 | 1.53 | 10700.74 |
| 822 | 2012.06.26 04:25 | close | 411 | 0.03 | 1.49411 | 0.00000 | 0.00000 | 5.83 | 10706.57 |
| 823 | 2012.06.26 04:26 | sell | 412 | 0.01 | 1.49394 | 0.00000 | 0.00000 | ||
| 824 | 2012.06.26 08:00 | sell | 413 | 0.02 | 1.49602 | 0.00000 | 0.00000 | ||
| 825 | 2012.06.26 12:00 | sell | 414 | 0.03 | 1.50046 | 0.00000 | 0.00000 | ||
| 826 | 2012.06.26 16:00 | sell | 415 | 0.04 | 1.50152 | 0.00000 | 0.00000 | ||
| 827 | 2012.06.27 00:00 | sell | 416 | 0.05 | 1.50381 | 0.00000 | 0.00000 | ||
| 828 | 2012.06.27 16:14 | close | 412 | 0.01 | 1.49998 | 0.00000 | 0.00000 | -6.97 | 10699.60 |
| 829 | 2012.06.27 16:14 | close | 413 | 0.02 | 1.49998 | 0.00000 | 0.00000 | -9.21 | 10690.40 |
| 830 | 2012.06.27 16:14 | close | 414 | 0.03 | 1.49998 | 0.00000 | 0.00000 | 1.28 | 10691.67 |
| 831 | 2012.06.27 16:14 | close | 415 | 0.04 | 1.49998 | 0.00000 | 0.00000 | 6.51 | 10698.18 |
| 832 | 2012.06.27 16:14 | close | 416 | 0.05 | 1.49998 | 0.00000 | 0.00000 | 21.50 | 10719.68 |
| 833 | 2012.06.27 20:03 | sell | 417 | 0.01 | 1.49867 | 0.00000 | 0.00000 | ||
| 834 | 2012.06.28 00:00 | sell | 418 | 0.02 | 1.49937 | 0.00000 | 0.00000 | ||
| 835 | 2012.06.28 03:35 | close | 417 | 0.01 | 1.49848 | 0.00000 | 0.00000 | -0.06 | 10719.62 |
| 836 | 2012.06.28 03:35 | close | 418 | 0.02 | 1.49848 | 0.00000 | 0.00000 | 1.93 | 10721.55 |
| 837 | 2012.06.28 03:36 | sell | 419 | 0.01 | 1.49832 | 0.00000 | 0.00000 | ||
| 838 | 2012.06.28 06:22 | close | 419 | 0.01 | 1.49749 | 0.00000 | 0.00000 | 0.90 | 10722.45 |
| 839 | 2012.06.28 06:26 | sell | 420 | 0.01 | 1.49691 | 0.00000 | 0.00000 | ||
| 840 | 2012.06.28 07:51 | close | 420 | 0.01 | 1.49618 | 0.00000 | 0.00000 | 0.79 | 10723.24 |
| 841 | 2012.06.28 07:52 | sell | 421 | 0.01 | 1.49582 | 0.00000 | 0.00000 | ||
| 842 | 2012.06.28 12:00 | sell | 422 | 0.02 | 1.50227 | 0.00000 | 0.00000 | ||
| 843 | 2012.06.28 16:27 | close | 421 | 0.01 | 1.49897 | 0.00000 | 0.00000 | -3.61 | 10719.63 |
| 844 | 2012.06.28 16:27 | close | 422 | 0.02 | 1.49897 | 0.00000 | 0.00000 | 7.40 | 10727.03 |
| 845 | 2012.06.28 20:04 | sell | 423 | 0.01 | 1.49773 | 0.00000 | 0.00000 | ||
| 846 | 2012.06.28 22:34 | close | 423 | 0.01 | 1.49687 | 0.00000 | 0.00000 | 0.94 | 10727.97 |
| 847 | 2012.06.28 22:35 | sell | 424 | 0.01 | 1.49678 | 0.00000 | 0.00000 | ||
| 848 | 2012.06.29 00:00 | sell | 425 | 0.02 | 1.49766 | 0.00000 | 0.00000 | ||
| 849 | 2012.06.29 05:55 | close | 424 | 0.01 | 1.49661 | 0.00000 | 0.00000 | 0.07 | 10728.04 |
| 850 | 2012.06.29 05:55 | close | 425 | 0.02 | 1.49661 | 0.00000 | 0.00000 | 2.30 | 10730.34 |
| 851 | 2012.06.29 05:59 | sell | 426 | 0.01 | 1.49477 | 0.00000 | 0.00000 | ||
| 852 | 2012.06.29 06:01 | close | 426 | 0.01 | 1.49326 | 0.00000 | 0.00000 | 1.67 | 10732.01 |
| 853 | 2012.06.29 06:02 | sell | 427 | 0.01 | 1.48784 | 0.00000 | 0.00000 | ||
| 854 | 2012.06.29 06:07 | close | 427 | 0.01 | 1.48709 | 0.00000 | 0.00000 | 0.81 | 10732.82 |
| 855 | 2012.06.29 06:37 | sell | 428 | 0.01 | 1.48903 | 0.00000 | 0.00000 | ||
| 856 | 2012.06.29 08:00 | sell | 429 | 0.02 | 1.49091 | 0.00000 | 0.00000 | ||
| 857 | 2012.06.29 08:57 | close | 428 | 0.01 | 1.48919 | 0.00000 | 0.00000 | -0.22 | 10732.60 |
| 858 | 2012.06.29 08:57 | close | 429 | 0.02 | 1.48919 | 0.00000 | 0.00000 | 3.82 | 10736.42 |
| 859 | 2012.07.02 00:02 | sell | 430 | 0.01 | 1.48741 | 0.00000 | 0.00000 | ||
| 860 | 2012.07.02 04:00 | sell | 431 | 0.02 | 1.48862 | 0.00000 | 0.00000 | ||
| 861 | 2012.07.02 08:00 | sell | 432 | 0.03 | 1.49040 | 0.00000 | 0.00000 | ||
| 862 | 2012.07.02 10:25 | close | 430 | 0.01 | 1.48858 | 0.00000 | 0.00000 | -1.37 | 10735.05 |
| 863 | 2012.07.02 10:25 | close | 431 | 0.02 | 1.48858 | 0.00000 | 0.00000 | 0.01 | 10735.06 |
| 864 | 2012.07.02 10:25 | close | 432 | 0.03 | 1.48858 | 0.00000 | 0.00000 | 6.07 | 10741.13 |
| 865 | 2012.07.02 20:01 | buy | 433 | 0.01 | 1.49616 | 0.00000 | 0.00000 | ||
| 866 | 2012.07.02 20:10 | close | 433 | 0.01 | 1.49739 | 0.00000 | 0.00000 | 1.35 | 10742.48 |
| 867 | 2012.07.02 20:11 | buy | 434 | 0.01 | 1.49769 | 0.00000 | 0.00000 | ||
| 868 | 2012.07.02 22:53 | close | 434 | 0.01 | 1.49887 | 0.00000 | 0.00000 | 1.30 | 10743.78 |
| 869 | 2012.07.02 22:54 | buy | 435 | 0.01 | 1.49940 | 0.00000 | 0.00000 | ||
| 870 | 2012.07.03 00:00 | buy | 436 | 0.02 | 1.49899 | 0.00000 | 0.00000 | ||
| 871 | 2012.07.03 04:00 | buy | 437 | 0.03 | 1.49813 | 0.00000 | 0.00000 | ||
| 872 | 2012.07.03 08:08 | buy | 438 | 0.04 | 1.49713 | 0.00000 | 0.00000 | ||
| 873 | 2012.07.03 10:31 | close | 435 | 0.01 | 1.49914 | 0.00000 | 0.00000 | -0.34 | 10743.45 |
| 874 | 2012.07.03 10:31 | close | 436 | 0.02 | 1.49914 | 0.00000 | 0.00000 | 0.26 | 10743.71 |
| 875 | 2012.07.03 10:31 | close | 437 | 0.03 | 1.49914 | 0.00000 | 0.00000 | 3.31 | 10747.02 |
| 876 | 2012.07.03 10:31 | close | 438 | 0.04 | 1.49914 | 0.00000 | 0.00000 | 8.96 | 10755.98 |
| 877 | 2012.07.03 20:04 | sell | 439 | 0.01 | 1.49459 | 0.00000 | 0.00000 | ||
| 878 | 2012.07.04 04:00 | sell | 440 | 0.02 | 1.49567 | 0.00000 | 0.00000 | ||
| 879 | 2012.07.04 11:04 | close | 439 | 0.01 | 1.49444 | 0.00000 | 0.00000 | 0.05 | 10756.03 |
| 880 | 2012.07.04 11:04 | close | 440 | 0.02 | 1.49444 | 0.00000 | 0.00000 | 2.71 | 10758.74 |
| 881 | 2012.07.04 20:01 | sell | 441 | 0.01 | 1.49422 | 0.00000 | 0.00000 | ||
| 882 | 2012.07.05 08:00 | sell | 442 | 0.02 | 1.49493 | 0.00000 | 0.00000 | ||
| 883 | 2012.07.05 11:29 | close | 441 | 0.01 | 1.49391 | 0.00000 | 0.00000 | 0.08 | 10758.81 |
| 884 | 2012.07.05 11:29 | close | 442 | 0.02 | 1.49391 | 0.00000 | 0.00000 | 2.23 | 10761.04 |
| 885 | 2012.07.05 20:00 | buy | 443 | 0.01 | 1.50523 | 0.00000 | 0.00000 | ||
| 886 | 2012.07.06 04:58 | close | 443 | 0.01 | 1.50597 | 0.00000 | 0.00000 | 0.79 | 10761.84 |
| 887 | 2012.07.06 04:59 | buy | 444 | 0.01 | 1.50645 | 0.00000 | 0.00000 | ||
| 888 | 2012.07.06 11:48 | close | 444 | 0.01 | 1.50740 | 0.00000 | 0.00000 | 1.03 | 10762.87 |
| 889 | 2012.07.09 00:03 | buy | 445 | 0.01 | 1.51596 | 0.00000 | 0.00000 | ||
| 890 | 2012.07.09 04:00 | buy | 446 | 0.02 | 1.51420 | 0.00000 | 0.00000 | ||
| 891 | 2012.07.09 16:01 | buy | 447 | 0.03 | 1.51332 | 0.00000 | 0.00000 | ||
| 892 | 2012.07.09 16:15 | close | 445 | 0.01 | 1.51497 | 0.00000 | 0.00000 | -1.17 | 10761.70 |
| 893 | 2012.07.09 16:15 | close | 446 | 0.02 | 1.51497 | 0.00000 | 0.00000 | 1.67 | 10763.37 |
| 894 | 2012.07.09 16:15 | close | 447 | 0.03 | 1.51497 | 0.00000 | 0.00000 | 5.49 | 10768.86 |
| 895 | 2012.07.09 20:07 | sell | 448 | 0.01 | 1.51362 | 0.00000 | 0.00000 | ||
| 896 | 2012.07.10 04:00 | sell | 449 | 0.02 | 1.51481 | 0.00000 | 0.00000 | ||
| 897 | 2012.07.10 16:00 | sell | 450 | 0.03 | 1.51734 | 0.00000 | 0.00000 | ||
| 898 | 2012.07.10 20:00 | sell | 451 | 0.04 | 1.51932 | 0.00000 | 0.00000 | ||
| 899 | 2012.07.11 00:03 | sell | 452 | 0.05 | 1.52092 | 0.00000 | 0.00000 | ||
| 900 | 2012.07.11 16:00 | sell | 453 | 0.06 | 1.52412 | 0.00000 | 0.00000 | ||
| 901 | 2012.07.12 10:31 | close | 448 | 0.01 | 1.51911 | 0.00000 | 0.00000 | -6.65 | 10762.21 |
| 902 | 2012.07.12 10:31 | close | 449 | 0.02 | 1.51911 | 0.00000 | 0.00000 | -10.44 | 10751.77 |
| 903 | 2012.07.12 10:31 | close | 450 | 0.03 | 1.51911 | 0.00000 | 0.00000 | -7.07 | 10744.70 |
| 904 | 2012.07.12 10:31 | close | 451 | 0.04 | 1.51911 | 0.00000 | 0.00000 | -0.45 | 10744.25 |
| 905 | 2012.07.12 10:31 | close | 452 | 0.05 | 1.51911 | 0.00000 | 0.00000 | 8.90 | 10753.14 |
| 906 | 2012.07.12 10:31 | close | 453 | 0.06 | 1.51911 | 0.00000 | 0.00000 | 32.43 | 10785.58 |
| 907 | 2012.07.12 20:13 | sell | 454 | 0.01 | 1.51837 | 0.00000 | 0.00000 | ||
| 908 | 2012.07.13 12:00 | sell | 455 | 0.02 | 1.51948 | 0.00000 | 0.00000 | ||
| 909 | 2012.07.13 16:00 | sell | 456 | 0.03 | 1.52591 | 0.00000 | 0.00000 | ||
| 910 | 2012.07.13 16:44 | close | 454 | 0.01 | 1.52209 | 0.00000 | 0.00000 | -4.33 | 10781.25 |
| 911 | 2012.07.13 16:44 | close | 455 | 0.02 | 1.52207 | 0.00000 | 0.00000 | -5.95 | 10775.30 |
| 912 | 2012.07.13 16:44 | close | 456 | 0.03 | 1.52207 | 0.00000 | 0.00000 | 12.94 | 10788.24 |
| 913 | 2012.07.16 01:22 | buy | 457 | 0.01 | 1.52814 | 0.00000 | 0.00000 | ||
| 914 | 2012.07.16 12:10 | close | 457 | 0.01 | 1.52889 | 0.00000 | 0.00000 | 0.81 | 10789.05 |
| 915 | 2012.07.16 20:00 | buy | 458 | 0.01 | 1.53093 | 0.00000 | 0.00000 | ||
| 916 | 2012.07.17 00:04 | buy | 459 | 0.02 | 1.52999 | 0.00000 | 0.00000 | ||
| 917 | 2012.07.17 12:00 | buy | 460 | 0.03 | 1.52561 | 0.00000 | 0.00000 | ||
| 918 | 2012.07.17 13:58 | close | 458 | 0.01 | 1.52909 | 0.00000 | 0.00000 | -2.12 | 10786.93 |
| 919 | 2012.07.17 13:58 | close | 459 | 0.02 | 1.52909 | 0.00000 | 0.00000 | -2.12 | 10784.81 |
| 920 | 2012.07.17 13:58 | close | 460 | 0.03 | 1.52909 | 0.00000 | 0.00000 | 11.71 | 10796.52 |
| 921 | 2012.07.17 20:02 | buy | 461 | 0.01 | 1.53224 | 0.00000 | 0.00000 | ||
| 922 | 2012.07.18 00:03 | buy | 462 | 0.02 | 1.53010 | 0.00000 | 0.00000 | ||
| 923 | 2012.07.18 12:00 | buy | 463 | 0.03 | 1.52786 | 0.00000 | 0.00000 | ||
| 924 | 2012.07.18 12:53 | close | 461 | 0.01 | 1.53007 | 0.00000 | 0.00000 | -2.50 | 10794.02 |
| 925 | 2012.07.18 12:53 | close | 462 | 0.02 | 1.53007 | 0.00000 | 0.00000 | -0.15 | 10793.87 |
| 926 | 2012.07.18 12:53 | close | 463 | 0.03 | 1.53007 | 0.00000 | 0.00000 | 7.39 | 10801.26 |
| 927 | 2012.07.18 20:18 | buy | 464 | 0.01 | 1.53238 | 0.00000 | 0.00000 | ||
| 928 | 2012.07.19 00:02 | buy | 465 | 0.02 | 1.53089 | 0.00000 | 0.00000 | ||
| 929 | 2012.07.19 10:18 | buy | 466 | 0.03 | 1.52979 | 0.00000 | 0.00000 | ||
| 930 | 2012.07.19 10:56 | close | 464 | 0.01 | 1.53136 | 0.00000 | 0.00000 | -1.19 | 10800.08 |
| 931 | 2012.07.19 10:56 | close | 465 | 0.02 | 1.53136 | 0.00000 | 0.00000 | 0.99 | 10801.07 |
| 932 | 2012.07.19 10:56 | close | 466 | 0.03 | 1.53136 | 0.00000 | 0.00000 | 5.22 | 10806.29 |
| 933 | 2012.07.19 20:03 | buy | 467 | 0.01 | 1.53806 | 0.00000 | 0.00000 | ||
| 934 | 2012.07.19 20:58 | close | 467 | 0.01 | 1.53887 | 0.00000 | 0.00000 | 0.88 | 10807.17 |
| 935 | 2012.07.19 21:02 | buy | 468 | 0.01 | 1.53885 | 0.00000 | 0.00000 | ||
| 936 | 2012.07.20 00:00 | buy | 469 | 0.02 | 1.53809 | 0.00000 | 0.00000 | ||
| 937 | 2012.07.20 03:50 | close | 468 | 0.01 | 1.53905 | 0.00000 | 0.00000 | 0.18 | 10807.35 |
| 938 | 2012.07.20 03:50 | close | 469 | 0.02 | 1.53905 | 0.00000 | 0.00000 | 2.10 | 10809.45 |
| 939 | 2012.07.20 03:51 | buy | 470 | 0.01 | 1.53936 | 0.00000 | 0.00000 | ||
| 940 | 2012.07.20 04:35 | buy | 471 | 0.02 | 1.53858 | 0.00000 | 0.00000 | ||
| 941 | 2012.07.20 12:00 | buy | 472 | 0.03 | 1.53783 | 0.00000 | 0.00000 | ||
| 942 | 2012.07.20 12:22 | close | 470 | 0.01 | 1.53906 | 0.00000 | 0.00000 | -0.38 | 10809.07 |
| 943 | 2012.07.20 12:22 | close | 471 | 0.02 | 1.53906 | 0.00000 | 0.00000 | 1.01 | 10810.08 |
| 944 | 2012.07.20 12:22 | close | 472 | 0.03 | 1.53906 | 0.00000 | 0.00000 | 4.06 | 10814.14 |
| 945 | 2012.07.23 01:23 | buy | 473 | 0.01 | 1.54631 | 0.00000 | 0.00000 | ||
| 946 | 2012.07.23 04:00 | buy | 474 | 0.02 | 1.54406 | 0.00000 | 0.00000 | ||
| 947 | 2012.07.23 09:25 | close | 473 | 0.01 | 1.54568 | 0.00000 | 0.00000 | -0.75 | 10813.39 |
| 948 | 2012.07.23 09:25 | close | 474 | 0.02 | 1.54568 | 0.00000 | 0.00000 | 3.59 | 10816.98 |
| 949 | 2012.07.23 20:16 | sell | 475 | 0.01 | 1.53661 | 0.00000 | 0.00000 | ||
| 950 | 2012.07.23 23:40 | close | 475 | 0.01 | 1.53579 | 0.00000 | 0.00000 | 0.89 | 10817.87 |
| 951 | 2012.07.24 00:05 | sell | 476 | 0.01 | 1.53672 | 0.00000 | 0.00000 | ||
| 952 | 2012.07.24 08:00 | sell | 477 | 0.02 | 1.53789 | 0.00000 | 0.00000 | ||
| 953 | 2012.07.24 10:28 | close | 476 | 0.01 | 1.53666 | 0.00000 | 0.00000 | 0.02 | 10817.89 |
| 954 | 2012.07.24 10:28 | close | 477 | 0.02 | 1.53666 | 0.00000 | 0.00000 | 2.71 | 10820.60 |
| 955 | 2012.07.24 20:02 | buy | 478 | 0.01 | 1.54516 | 0.00000 | 0.00000 | ||
| 956 | 2012.07.25 00:00 | buy | 479 | 0.02 | 1.54410 | 0.00000 | 0.00000 | ||
| 957 | 2012.07.25 04:00 | buy | 480 | 0.03 | 1.54317 | 0.00000 | 0.00000 | ||
| 958 | 2012.07.25 12:00 | buy | 481 | 0.04 | 1.53349 | 0.00000 | 0.00000 | ||
| 959 | 2012.07.25 16:00 | buy | 482 | 0.05 | 1.53104 | 0.00000 | 0.00000 | ||
| 960 | 2012.07.27 11:53 | close | 478 | 0.01 | 1.53759 | 0.00000 | 0.00000 | -8.61 | 10811.98 |
| 961 | 2012.07.27 11:53 | close | 479 | 0.02 | 1.53759 | 0.00000 | 0.00000 | -14.82 | 10797.16 |
| 962 | 2012.07.27 11:53 | close | 480 | 0.03 | 1.53759 | 0.00000 | 0.00000 | -19.08 | 10778.09 |
| 963 | 2012.07.27 11:53 | close | 481 | 0.04 | 1.53759 | 0.00000 | 0.00000 | 18.45 | 10796.54 |
| 964 | 2012.07.27 11:53 | close | 482 | 0.05 | 1.53759 | 0.00000 | 0.00000 | 36.93 | 10833.47 |
| 965 | 2012.07.30 01:22 | buy | 483 | 0.01 | 1.53590 | 0.00000 | 0.00000 | ||
| 966 | 2012.07.30 10:46 | close | 483 | 0.01 | 1.53660 | 0.00000 | 0.00000 | 0.76 | 10834.23 |
| 967 | 2012.07.30 20:04 | buy | 484 | 0.01 | 1.53764 | 0.00000 | 0.00000 | ||
| 968 | 2012.07.30 20:40 | close | 484 | 0.01 | 1.53862 | 0.00000 | 0.00000 | 1.07 | 10835.30 |
| 969 | 2012.07.30 20:41 | buy | 485 | 0.01 | 1.53892 | 0.00000 | 0.00000 | ||
| 970 | 2012.07.30 23:07 | close | 485 | 0.01 | 1.53964 | 0.00000 | 0.00000 | 0.77 | 10836.07 |
| 971 | 2012.07.30 23:08 | buy | 486 | 0.01 | 1.53990 | 0.00000 | 0.00000 | ||
| 972 | 2012.07.31 00:00 | buy | 487 | 0.02 | 1.53920 | 0.00000 | 0.00000 | ||
| 973 | 2012.07.31 08:00 | buy | 488 | 0.03 | 1.53756 | 0.00000 | 0.00000 | ||
| 974 | 2012.07.31 16:00 | buy | 489 | 0.04 | 1.53148 | 0.00000 | 0.00000 | ||
| 975 | 2012.07.31 20:00 | buy | 490 | 0.05 | 1.52949 | 0.00000 | 0.00000 | ||
| 976 | 2012.08.01 12:00 | buy | 491 | 0.06 | 1.52640 | 0.00000 | 0.00000 | ||
| 977 | 2012.08.01 20:00 | buy | 492 | 0.07 | 1.52449 | 0.00000 | 0.00000 | ||
| 978 | 2012.08.02 12:00 | buy | 493 | 0.08 | 1.52210 | 0.00000 | 0.00000 | ||
| 979 | 2012.08.02 15:50 | close | 486 | 0.01 | 1.52913 | 0.00000 | 0.00000 | -12.24 | 10823.82 |
| 980 | 2012.08.02 15:50 | close | 487 | 0.02 | 1.52911 | 0.00000 | 0.00000 | -22.94 | 10800.88 |
| 981 | 2012.08.02 15:50 | close | 488 | 0.03 | 1.52911 | 0.00000 | 0.00000 | -28.83 | 10772.06 |
| 982 | 2012.08.02 15:50 | close | 489 | 0.04 | 1.52911 | 0.00000 | 0.00000 | -10.89 | 10761.17 |
| 983 | 2012.08.02 15:50 | close | 490 | 0.05 | 1.52911 | 0.00000 | 0.00000 | -2.34 | 10758.83 |
| 984 | 2012.08.02 15:50 | close | 491 | 0.06 | 1.52909 | 0.00000 | 0.00000 | 18.08 | 10776.91 |
| 985 | 2012.08.02 15:50 | close | 492 | 0.07 | 1.52907 | 0.00000 | 0.00000 | 36.07 | 10812.98 |
| 986 | 2012.08.02 15:50 | close | 493 | 0.08 | 1.52913 | 0.00000 | 0.00000 | 63.42 | 10876.40 |
| 987 | 2012.08.02 20:02 | buy | 494 | 0.01 | 1.53174 | 0.00000 | 0.00000 | ||
| 988 | 2012.08.03 00:00 | buy | 495 | 0.02 | 1.53004 | 0.00000 | 0.00000 | ||
| 989 | 2012.08.03 03:55 | close | 494 | 0.01 | 1.53131 | 0.00000 | 0.00000 | -0.53 | 10875.87 |
| 990 | 2012.08.03 03:55 | close | 495 | 0.02 | 1.53131 | 0.00000 | 0.00000 | 2.79 | 10878.66 |
| 991 | 2012.08.03 03:58 | buy | 496 | 0.01 | 1.53163 | 0.00000 | 0.00000 | ||
| 992 | 2012.08.03 08:16 | buy | 497 | 0.02 | 1.53098 | 0.00000 | 0.00000 | ||
| 993 | 2012.08.03 12:00 | buy | 498 | 0.03 | 1.52865 | 0.00000 | 0.00000 | ||
| 994 | 2012.08.03 16:00 | buy | 499 | 0.04 | 1.52449 | 0.00000 | 0.00000 | ||
| 995 | 2012.08.03 20:00 | buy | 500 | 0.05 | 1.51873 | 0.00000 | 0.00000 | ||
| 996 | 2012.08.06 01:22 | buy | 501 | 0.06 | 1.51672 | 0.00000 | 0.00000 | ||
| 997 | 2012.08.06 04:00 | buy | 502 | 0.07 | 1.51508 | 0.00000 | 0.00000 | ||
| 998 | 2012.08.06 16:00 | buy | 503 | 0.08 | 1.50899 | 0.00000 | 0.00000 | ||
| 999 | 2012.08.08 13:04 | close | 496 | 0.01 | 1.51896 | 0.00000 | 0.00000 | -14.39 | 10864.28 |
| 1000 | 2012.08.08 13:04 | close | 497 | 0.02 | 1.51896 | 0.00000 | 0.00000 | -27.32 | 10836.95 |
| 1001 | 2012.08.08 13:04 | close | 498 | 0.03 | 1.51896 | 0.00000 | 0.00000 | -33.05 | 10803.90 |
| 1002 | 2012.08.08 13:04 | close | 499 | 0.04 | 1.51896 | 0.00000 | 0.00000 | -25.22 | 10778.69 |
| 1003 | 2012.08.08 13:04 | close | 500 | 0.05 | 1.51896 | 0.00000 | 0.00000 | 1.12 | 10779.80 |
| 1004 | 2012.08.08 13:04 | close | 501 | 0.06 | 1.51896 | 0.00000 | 0.00000 | 15.00 | 10794.81 |
| 1005 | 2012.08.08 13:04 | close | 502 | 0.07 | 1.51896 | 0.00000 | 0.00000 | 30.52 | 10825.32 |
| 1006 | 2012.08.08 13:04 | close | 503 | 0.08 | 1.51896 | 0.00000 | 0.00000 | 90.10 | 10915.42 |
| 1007 | 2012.08.08 20:00 | buy | 504 | 0.01 | 1.52133 | 0.00000 | 0.00000 | ||
| 1008 | 2012.08.08 20:43 | close | 504 | 0.01 | 1.52206 | 0.00000 | 0.00000 | 0.79 | 10916.21 |
| 1009 | 2012.08.08 20:46 | buy | 505 | 0.01 | 1.52243 | 0.00000 | 0.00000 | ||
| 1010 | 2012.08.08 21:03 | close | 505 | 0.01 | 1.52319 | 0.00000 | 0.00000 | 0.82 | 10917.03 |
| 1011 | 2012.08.08 21:04 | buy | 506 | 0.01 | 1.52349 | 0.00000 | 0.00000 | ||
| 1012 | 2012.08.09 00:00 | buy | 507 | 0.02 | 1.52160 | 0.00000 | 0.00000 | ||
| 1013 | 2012.08.09 10:15 | close | 506 | 0.01 | 1.52305 | 0.00000 | 0.00000 | -0.54 | 10916.50 |
| 1014 | 2012.08.09 10:15 | close | 507 | 0.02 | 1.52305 | 0.00000 | 0.00000 | 3.20 | 10919.70 |
| 1015 | 2012.08.09 20:02 | buy | 508 | 0.01 | 1.52704 | 0.00000 | 0.00000 | ||
| 1016 | 2012.08.10 00:36 | buy | 509 | 0.02 | 1.52628 | 0.00000 | 0.00000 | ||
| 1017 | 2012.08.10 03:54 | close | 508 | 0.01 | 1.52726 | 0.00000 | 0.00000 | 0.21 | 10919.91 |
| 1018 | 2012.08.10 03:54 | close | 509 | 0.02 | 1.52726 | 0.00000 | 0.00000 | 2.14 | 10922.05 |
| 1019 | 2012.08.10 03:55 | buy | 510 | 0.01 | 1.52788 | 0.00000 | 0.00000 | ||
| 1020 | 2012.08.10 04:37 | buy | 511 | 0.02 | 1.52714 | 0.00000 | 0.00000 | ||
| 1021 | 2012.08.10 12:00 | buy | 512 | 0.03 | 1.52536 | 0.00000 | 0.00000 | ||
| 1022 | 2012.08.10 12:35 | close | 510 | 0.01 | 1.52719 | 0.00000 | 0.00000 | -0.82 | 10921.23 |
| 1023 | 2012.08.10 12:35 | close | 511 | 0.02 | 1.52719 | 0.00000 | 0.00000 | 0.04 | 10921.27 |
| 1024 | 2012.08.10 12:35 | close | 512 | 0.03 | 1.52719 | 0.00000 | 0.00000 | 6.10 | 10927.37 |
| 1025 | 2012.08.13 01:11 | buy | 513 | 0.01 | 1.53246 | 0.00000 | 0.00000 | ||
| 1026 | 2012.08.13 03:18 | close | 513 | 0.01 | 1.53316 | 0.00000 | 0.00000 | 0.75 | 10928.12 |
| 1027 | 2012.08.13 03:19 | buy | 514 | 0.01 | 1.53353 | 0.00000 | 0.00000 | ||
| 1028 | 2012.08.13 08:00 | buy | 515 | 0.02 | 1.53103 | 0.00000 | 0.00000 | ||
| 1029 | 2012.08.13 12:01 | buy | 516 | 0.03 | 1.52943 | 0.00000 | 0.00000 | ||
| 1030 | 2012.08.13 16:00 | buy | 517 | 0.04 | 1.52673 | 0.00000 | 0.00000 | ||
| 1031 | 2012.08.14 12:00 | buy | 518 | 0.05 | 1.52361 | 0.00000 | 0.00000 | ||
| 1032 | 2012.08.14 15:42 | close | 514 | 0.01 | 1.52805 | 0.00000 | 0.00000 | -6.25 | 10921.87 |
| 1033 | 2012.08.14 15:42 | close | 515 | 0.02 | 1.52808 | 0.00000 | 0.00000 | -6.77 | 10915.10 |
| 1034 | 2012.08.14 15:42 | close | 516 | 0.03 | 1.52814 | 0.00000 | 0.00000 | -4.50 | 10910.60 |
| 1035 | 2012.08.14 15:42 | close | 517 | 0.04 | 1.52814 | 0.00000 | 0.00000 | 6.23 | 10916.84 |
| 1036 | 2012.08.14 15:42 | close | 518 | 0.05 | 1.52814 | 0.00000 | 0.00000 | 25.47 | 10942.31 |
| 1037 | 2012.08.14 20:03 | buy | 519 | 0.01 | 1.52796 | 0.00000 | 0.00000 | ||
| 1038 | 2012.08.15 04:05 | buy | 520 | 0.02 | 1.52729 | 0.00000 | 0.00000 | ||
| 1039 | 2012.08.15 11:34 | close | 519 | 0.01 | 1.52857 | 0.00000 | 0.00000 | 0.65 | 10942.96 |
| 1040 | 2012.08.15 11:34 | close | 520 | 0.02 | 1.52857 | 0.00000 | 0.00000 | 2.82 | 10945.78 |
| 1041 | 2012.08.15 20:01 | buy | 521 | 0.01 | 1.53366 | 0.00000 | 0.00000 | ||
| 1042 | 2012.08.16 00:00 | buy | 522 | 0.02 | 1.53289 | 0.00000 | 0.00000 | ||
| 1043 | 2012.08.16 04:00 | buy | 523 | 0.03 | 1.53159 | 0.00000 | 0.00000 | ||
| 1044 | 2012.08.16 11:28 | close | 521 | 0.01 | 1.53309 | 0.00000 | 0.00000 | -0.69 | 10945.09 |
| 1045 | 2012.08.16 11:28 | close | 522 | 0.02 | 1.53309 | 0.00000 | 0.00000 | 0.37 | 10945.46 |
| 1046 | 2012.08.16 11:28 | close | 523 | 0.03 | 1.53309 | 0.00000 | 0.00000 | 4.98 | 10950.44 |
| 1047 | 2012.08.16 20:00 | sell | 524 | 0.01 | 1.52888 | 0.00000 | 0.00000 | ||
| 1048 | 2012.08.17 07:43 | close | 524 | 0.01 | 1.52811 | 0.00000 | 0.00000 | 0.75 | 10951.20 |
| 1049 | 2012.08.17 07:44 | sell | 525 | 0.01 | 1.52768 | 0.00000 | 0.00000 | ||
| 1050 | 2012.08.17 09:23 | close | 525 | 0.01 | 1.52693 | 0.00000 | 0.00000 | 0.81 | 10952.01 |
| 1051 | 2012.08.20 01:12 | sell | 526 | 0.01 | 1.52800 | 0.00000 | 0.00000 | ||
| 1052 | 2012.08.20 09:23 | close | 526 | 0.01 | 1.52722 | 0.00000 | 0.00000 | 0.84 | 10952.85 |
| 1053 | 2012.08.20 20:01 | sell | 527 | 0.01 | 1.52792 | 0.00000 | 0.00000 | ||
| 1054 | 2012.08.21 09:35 | close | 527 | 0.01 | 1.52715 | 0.00000 | 0.00000 | 0.75 | 10953.60 |
| 1055 | 2012.08.21 20:00 | sell | 528 | 0.01 | 1.51961 | 0.00000 | 0.00000 | ||
| 1056 | 2012.08.22 08:00 | sell | 529 | 0.02 | 1.52083 | 0.00000 | 0.00000 | ||
| 1057 | 2012.08.22 12:00 | sell | 530 | 0.03 | 1.52186 | 0.00000 | 0.00000 | ||
| 1058 | 2012.08.22 16:00 | sell | 531 | 0.04 | 1.52289 | 0.00000 | 0.00000 | ||
| 1059 | 2012.08.22 16:51 | close | 528 | 0.01 | 1.52044 | 0.00000 | 0.00000 | -1.06 | 10952.54 |
| 1060 | 2012.08.22 16:51 | close | 529 | 0.02 | 1.52044 | 0.00000 | 0.00000 | 0.80 | 10953.34 |
| 1061 | 2012.08.22 16:51 | close | 530 | 0.03 | 1.52044 | 0.00000 | 0.00000 | 4.71 | 10958.05 |
| 1062 | 2012.08.22 16:51 | close | 531 | 0.04 | 1.52044 | 0.00000 | 0.00000 | 10.94 | 10968.99 |
| 1063 | 2012.08.22 20:00 | sell | 532 | 0.01 | 1.52115 | 0.00000 | 0.00000 | ||
| 1064 | 2012.08.22 21:04 | close | 532 | 0.01 | 1.51933 | 0.00000 | 0.00000 | 2.02 | 10971.01 |
| 1065 | 2012.08.22 21:05 | sell | 533 | 0.01 | 1.51896 | 0.00000 | 0.00000 | ||
| 1066 | 2012.08.23 00:00 | sell | 534 | 0.02 | 1.52217 | 0.00000 | 0.00000 | ||
| 1067 | 2012.08.23 10:13 | close | 533 | 0.01 | 1.52024 | 0.00000 | 0.00000 | -1.72 | 10969.29 |
| 1068 | 2012.08.23 10:13 | close | 534 | 0.02 | 1.52024 | 0.00000 | 0.00000 | 4.29 | 10973.58 |
| 1069 | 2012.08.23 20:01 | sell | 535 | 0.01 | 1.51553 | 0.00000 | 0.00000 | ||
| 1070 | 2012.08.24 04:00 | sell | 536 | 0.02 | 1.51647 | 0.00000 | 0.00000 | ||
| 1071 | 2012.08.24 16:00 | sell | 537 | 0.03 | 1.52113 | 0.00000 | 0.00000 | ||
| 1072 | 2012.08.24 17:03 | close | 535 | 0.01 | 1.51848 | 0.00000 | 0.00000 | -3.46 | 10970.12 |
| 1073 | 2012.08.24 17:03 | close | 536 | 0.02 | 1.51848 | 0.00000 | 0.00000 | -4.64 | 10965.48 |
| 1074 | 2012.08.24 17:03 | close | 537 | 0.03 | 1.51848 | 0.00000 | 0.00000 | 8.89 | 10974.37 |
| 1075 | 2012.08.27 01:34 | buy | 538 | 0.01 | 1.51764 | 0.00000 | 0.00000 | ||
| 1076 | 2012.08.27 08:44 | close | 538 | 0.01 | 1.51837 | 0.00000 | 0.00000 | 0.79 | 10975.16 |
| 1077 | 2012.08.27 20:00 | sell | 539 | 0.01 | 1.51624 | 0.00000 | 0.00000 | ||
| 1078 | 2012.08.28 00:00 | sell | 540 | 0.02 | 1.51756 | 0.00000 | 0.00000 | ||
| 1079 | 2012.08.28 03:40 | close | 539 | 0.01 | 1.51595 | 0.00000 | 0.00000 | 0.20 | 10975.36 |
| 1080 | 2012.08.28 03:40 | close | 540 | 0.02 | 1.51595 | 0.00000 | 0.00000 | 3.57 | 10978.93 |
| 1081 | 2012.08.28 03:41 | sell | 541 | 0.01 | 1.51599 | 0.00000 | 0.00000 | ||
| 1082 | 2012.08.28 08:00 | sell | 542 | 0.02 | 1.51843 | 0.00000 | 0.00000 | ||
| 1083 | 2012.08.28 10:48 | close | 541 | 0.01 | 1.51684 | 0.00000 | 0.00000 | -1.00 | 10977.93 |
| 1084 | 2012.08.28 10:48 | close | 542 | 0.02 | 1.51684 | 0.00000 | 0.00000 | 3.52 | 10981.45 |
| 1085 | 2012.08.28 20:10 | sell | 543 | 0.01 | 1.51226 | 0.00000 | 0.00000 | ||
| 1086 | 2012.08.29 16:00 | sell | 544 | 0.02 | 1.51515 | 0.00000 | 0.00000 | ||
| 1087 | 2012.08.29 20:00 | sell | 545 | 0.03 | 1.51771 | 0.00000 | 0.00000 | ||
| 1088 | 2012.08.30 08:44 | close | 543 | 0.01 | 1.51515 | 0.00000 | 0.00000 | -3.63 | 10977.82 |
| 1089 | 2012.08.30 08:44 | close | 544 | 0.02 | 1.51515 | 0.00000 | 0.00000 | -0.55 | 10977.28 |
| 1090 | 2012.08.30 08:44 | close | 545 | 0.03 | 1.51515 | 0.00000 | 0.00000 | 7.88 | 10985.16 |
| 1091 | 2012.08.30 20:10 | buy | 546 | 0.01 | 1.51640 | 0.00000 | 0.00000 | ||
| 1092 | 2012.08.31 00:04 | buy | 547 | 0.02 | 1.51558 | 0.00000 | 0.00000 | ||
| 1093 | 2012.08.31 08:22 | close | 546 | 0.01 | 1.51664 | 0.00000 | 0.00000 | 0.23 | 10985.39 |
| 1094 | 2012.08.31 08:22 | close | 547 | 0.02 | 1.51661 | 0.00000 | 0.00000 | 2.26 | 10987.65 |
| 1095 | 2012.09.03 01:02 | buy | 548 | 0.01 | 1.51650 | 0.00000 | 0.00000 | ||
| 1096 | 2012.09.03 04:00 | buy | 549 | 0.02 | 1.51543 | 0.00000 | 0.00000 | ||
| 1097 | 2012.09.03 11:29 | close | 548 | 0.01 | 1.51715 | 0.00000 | 0.00000 | 0.69 | 10988.34 |
| 1098 | 2012.09.03 11:29 | close | 549 | 0.02 | 1.51719 | 0.00000 | 0.00000 | 3.91 | 10992.25 |
| 1099 | 2012.09.03 20:00 | sell | 550 | 0.01 | 1.51430 | 0.00000 | 0.00000 | ||
| 1100 | 2012.09.04 04:59 | close | 550 | 0.01 | 1.51354 | 0.00000 | 0.00000 | 0.75 | 10993.00 |
| 1101 | 2012.09.04 05:00 | sell | 551 | 0.01 | 1.51353 | 0.00000 | 0.00000 | ||
| 1102 | 2012.09.04 05:13 | close | 551 | 0.01 | 1.51233 | 0.00000 | 0.00000 | 1.32 | 10994.32 |
| 1103 | 2012.09.04 05:15 | sell | 552 | 0.01 | 1.51196 | 0.00000 | 0.00000 | ||
| 1104 | 2012.09.04 08:00 | sell | 553 | 0.02 | 1.51295 | 0.00000 | 0.00000 | ||
| 1105 | 2012.09.04 12:00 | sell | 554 | 0.03 | 1.51431 | 0.00000 | 0.00000 | ||
| 1106 | 2012.09.04 16:00 | sell | 555 | 0.04 | 1.51683 | 0.00000 | 0.00000 | ||
| 1107 | 2012.09.04 20:00 | sell | 556 | 0.05 | 1.51854 | 0.00000 | 0.00000 | ||
| 1108 | 2012.09.05 04:00 | sell | 557 | 0.06 | 1.52059 | 0.00000 | 0.00000 | ||
| 1109 | 2012.09.06 14:46 | close | 552 | 0.01 | 1.51611 | 0.00000 | 0.00000 | -5.06 | 10989.26 |
| 1110 | 2012.09.06 14:46 | close | 553 | 0.02 | 1.51603 | 0.00000 | 0.00000 | -7.68 | 10981.58 |
| 1111 | 2012.09.06 14:46 | close | 554 | 0.03 | 1.51612 | 0.00000 | 0.00000 | -7.20 | 10974.38 |
| 1112 | 2012.09.06 14:46 | close | 555 | 0.04 | 1.51621 | 0.00000 | 0.00000 | 1.41 | 10975.79 |
| 1113 | 2012.09.06 14:46 | close | 556 | 0.05 | 1.51616 | 0.00000 | 0.00000 | 11.73 | 10987.52 |
| 1114 | 2012.09.06 14:46 | close | 557 | 0.06 | 1.51616 | 0.00000 | 0.00000 | 28.48 | 11016.01 |
| 1115 | 2012.09.06 20:00 | sell | 558 | 0.01 | 1.51977 | 0.00000 | 0.00000 | ||
| 1116 | 2012.09.06 21:50 | close | 558 | 0.01 | 1.51893 | 0.00000 | 0.00000 | 0.91 | 11016.92 |
| 1117 | 2012.09.06 21:52 | buy | 559 | 0.01 | 1.51896 | 0.00000 | 0.00000 | ||
| 1118 | 2012.09.06 22:41 | close | 559 | 0.01 | 1.51967 | 0.00000 | 0.00000 | 0.76 | 11017.68 |
| 1119 | 2012.09.06 22:47 | sell | 560 | 0.01 | 1.51972 | 0.00000 | 0.00000 | ||
| 1120 | 2012.09.07 12:00 | sell | 561 | 0.02 | 1.52707 | 0.00000 | 0.00000 | ||
| 1121 | 2012.09.07 14:04 | close | 560 | 0.01 | 1.52433 | 0.00000 | 0.00000 | -5.34 | 11012.34 |
| 1122 | 2012.09.07 14:04 | close | 561 | 0.02 | 1.52433 | 0.00000 | 0.00000 | 6.13 | 11018.47 |
| 1123 | 2012.09.10 01:25 | sell | 562 | 0.01 | 1.51218 | 0.00000 | 0.00000 | ||
| 1124 | 2012.09.10 04:00 | sell | 563 | 0.02 | 1.51369 | 0.00000 | 0.00000 | ||
| 1125 | 2012.09.10 05:35 | close | 562 | 0.01 | 1.51240 | 0.00000 | 0.00000 | -0.29 | 11018.18 |
| 1126 | 2012.09.10 05:35 | close | 563 | 0.02 | 1.51240 | 0.00000 | 0.00000 | 2.85 | 11021.03 |
| 1127 | 2012.09.10 05:39 | sell | 564 | 0.01 | 1.51126 | 0.00000 | 0.00000 | ||
| 1128 | 2012.09.10 07:09 | close | 564 | 0.01 | 1.51052 | 0.00000 | 0.00000 | 0.80 | 11021.83 |
| 1129 | 2012.09.10 07:10 | sell | 565 | 0.01 | 1.51027 | 0.00000 | 0.00000 | ||
| 1130 | 2012.09.10 08:00 | sell | 566 | 0.02 | 1.51106 | 0.00000 | 0.00000 | ||
| 1131 | 2012.09.10 12:00 | sell | 567 | 0.03 | 1.51509 | 0.00000 | 0.00000 | ||
| 1132 | 2012.09.10 13:49 | close | 565 | 0.01 | 1.51211 | 0.00000 | 0.00000 | -2.12 | 11019.71 |
| 1133 | 2012.09.10 13:49 | close | 566 | 0.02 | 1.51211 | 0.00000 | 0.00000 | -2.46 | 11017.25 |
| 1134 | 2012.09.10 13:49 | close | 567 | 0.03 | 1.51211 | 0.00000 | 0.00000 | 10.01 | 11027.26 |
| 1135 | 2012.09.10 20:02 | sell | 568 | 0.01 | 1.51271 | 0.00000 | 0.00000 | ||
| 1136 | 2012.09.11 08:00 | sell | 569 | 0.02 | 1.51450 | 0.00000 | 0.00000 | ||
| 1137 | 2012.09.11 09:28 | close | 568 | 0.01 | 1.51308 | 0.00000 | 0.00000 | -0.54 | 11026.72 |
| 1138 | 2012.09.11 09:28 | close | 569 | 0.02 | 1.51308 | 0.00000 | 0.00000 | 3.13 | 11029.85 |
| 1139 | 2012.09.11 20:02 | sell | 570 | 0.01 | 1.50882 | 0.00000 | 0.00000 | ||
| 1140 | 2012.09.12 12:00 | sell | 571 | 0.02 | 1.51243 | 0.00000 | 0.00000 | ||
| 1141 | 2012.09.12 12:47 | close | 570 | 0.01 | 1.51037 | 0.00000 | 0.00000 | -1.87 | 11027.98 |
| 1142 | 2012.09.12 12:47 | close | 571 | 0.02 | 1.51037 | 0.00000 | 0.00000 | 4.59 | 11032.57 |
| 1143 | 2012.09.12 20:00 | buy | 572 | 0.01 | 1.51064 | 0.00000 | 0.00000 | ||
| 1144 | 2012.09.13 00:01 | buy | 573 | 0.02 | 1.50950 | 0.00000 | 0.00000 | ||
| 1145 | 2012.09.13 04:00 | buy | 574 | 0.03 | 1.50797 | 0.00000 | 0.00000 | ||
| 1146 | 2012.09.13 04:28 | close | 572 | 0.01 | 1.50974 | 0.00000 | 0.00000 | -1.06 | 11031.52 |
| 1147 | 2012.09.13 04:28 | close | 573 | 0.02 | 1.50974 | 0.00000 | 0.00000 | 0.46 | 11031.98 |
| 1148 | 2012.09.13 04:28 | close | 574 | 0.03 | 1.50974 | 0.00000 | 0.00000 | 5.90 | 11037.88 |
| 1149 | 2012.09.13 04:33 | sell | 575 | 0.01 | 1.50977 | 0.00000 | 0.00000 | ||
| 1150 | 2012.09.13 05:30 | close | 575 | 0.01 | 1.50894 | 0.00000 | 0.00000 | 0.90 | 11038.78 |
| 1151 | 2012.09.13 05:39 | sell | 576 | 0.01 | 1.50857 | 0.00000 | 0.00000 | ||
| 1152 | 2012.09.13 09:22 | close | 576 | 0.01 | 1.50755 | 0.00000 | 0.00000 | 1.11 | 11039.89 |
| 1153 | 2012.09.13 20:06 | buy | 577 | 0.01 | 1.51360 | 0.00000 | 0.00000 | ||
| 1154 | 2012.09.14 00:03 | buy | 578 | 0.02 | 1.51110 | 0.00000 | 0.00000 | ||
| 1155 | 2012.09.14 07:27 | close | 577 | 0.01 | 1.51279 | 0.00000 | 0.00000 | -0.96 | 11038.93 |
| 1156 | 2012.09.14 07:27 | close | 578 | 0.02 | 1.51279 | 0.00000 | 0.00000 | 3.75 | 11042.68 |
| 1157 | 2012.09.14 07:28 | buy | 579 | 0.01 | 1.51288 | 0.00000 | 0.00000 | ||
| 1158 | 2012.09.14 12:00 | buy | 580 | 0.02 | 1.51017 | 0.00000 | 0.00000 | ||
| 1159 | 2012.09.14 12:23 | close | 579 | 0.01 | 1.51180 | 0.00000 | 0.00000 | -1.27 | 11041.41 |
| 1160 | 2012.09.14 12:23 | close | 580 | 0.02 | 1.51177 | 0.00000 | 0.00000 | 3.55 | 11044.96 |
| 1161 | 2012.09.17 02:04 | sell | 581 | 0.01 | 1.50279 | 0.00000 | 0.00000 | ||
| 1162 | 2012.09.17 03:46 | close | 581 | 0.01 | 1.50192 | 0.00000 | 0.00000 | 0.94 | 11045.90 |
| 1163 | 2012.09.17 03:47 | sell | 582 | 0.01 | 1.50180 | 0.00000 | 0.00000 | ||
| 1164 | 2012.09.17 12:00 | sell | 583 | 0.02 | 1.50594 | 0.00000 | 0.00000 | ||
| 1165 | 2012.09.17 16:38 | close | 582 | 0.01 | 1.50370 | 0.00000 | 0.00000 | -2.19 | 11043.71 |
| 1166 | 2012.09.17 16:38 | close | 583 | 0.02 | 1.50370 | 0.00000 | 0.00000 | 4.99 | 11048.70 |
| 1167 | 2012.09.17 20:00 | buy | 584 | 0.01 | 1.50827 | 0.00000 | 0.00000 | ||
| 1168 | 2012.09.18 00:00 | buy | 585 | 0.02 | 1.50725 | 0.00000 | 0.00000 | ||
| 1169 | 2012.09.18 04:00 | buy | 586 | 0.03 | 1.50492 | 0.00000 | 0.00000 | ||
| 1170 | 2012.09.18 08:52 | close | 584 | 0.01 | 1.50698 | 0.00000 | 0.00000 | -1.50 | 11047.20 |
| 1171 | 2012.09.18 08:52 | close | 585 | 0.02 | 1.50698 | 0.00000 | 0.00000 | -0.69 | 11046.51 |
| 1172 | 2012.09.18 08:52 | close | 586 | 0.03 | 1.50698 | 0.00000 | 0.00000 | 6.88 | 11053.39 |
| 1173 | 2012.09.18 20:00 | buy | 587 | 0.01 | 1.50911 | 0.00000 | 0.00000 | ||
| 1174 | 2012.09.18 20:58 | close | 587 | 0.01 | 1.50987 | 0.00000 | 0.00000 | 0.82 | 11054.21 |
| 1175 | 2012.09.18 20:59 | buy | 588 | 0.01 | 1.51019 | 0.00000 | 0.00000 | ||
| 1176 | 2012.09.19 00:01 | buy | 589 | 0.02 | 1.50878 | 0.00000 | 0.00000 | ||
| 1177 | 2012.09.19 04:02 | buy | 590 | 0.03 | 1.50797 | 0.00000 | 0.00000 | ||
| 1178 | 2012.09.19 08:00 | buy | 591 | 0.04 | 1.50589 | 0.00000 | 0.00000 | ||
| 1179 | 2012.09.19 09:47 | close | 588 | 0.01 | 1.50865 | 0.00000 | 0.00000 | -1.79 | 11052.42 |
| 1180 | 2012.09.19 09:47 | close | 589 | 0.02 | 1.50865 | 0.00000 | 0.00000 | -0.38 | 11052.04 |
| 1181 | 2012.09.19 09:47 | close | 590 | 0.03 | 1.50865 | 0.00000 | 0.00000 | 2.20 | 11054.24 |
| 1182 | 2012.09.19 09:47 | close | 591 | 0.04 | 1.50865 | 0.00000 | 0.00000 | 12.35 | 11066.59 |
| 1183 | 2012.09.19 20:02 | sell | 592 | 0.01 | 1.50302 | 0.00000 | 0.00000 | ||
| 1184 | 2012.09.20 00:01 | sell | 593 | 0.02 | 1.50447 | 0.00000 | 0.00000 | ||
| 1185 | 2012.09.20 08:00 | sell | 594 | 0.03 | 1.50690 | 0.00000 | 0.00000 | ||
| 1186 | 2012.09.20 12:00 | sell | 595 | 0.04 | 1.51011 | 0.00000 | 0.00000 | ||
| 1187 | 2012.09.20 16:00 | sell | 596 | 0.05 | 1.51145 | 0.00000 | 0.00000 | ||
| 1188 | 2012.09.21 00:00 | sell | 597 | 0.06 | 1.51307 | 0.00000 | 0.00000 | ||
| 1189 | 2012.09.21 08:00 | sell | 598 | 0.07 | 1.51469 | 0.00000 | 0.00000 | ||
| 1190 | 2012.09.24 12:00 | sell | 599 | 0.08 | 1.51770 | 0.00000 | 0.00000 | ||
| 1191 | 2012.09.25 12:00 | sell | 600 | 0.09 | 1.52073 | 0.00000 | 0.00000 | ||
| 1192 | 2012.10.01 15:56 | close | 592 | 0.01 | 1.51242 | 0.00000 | 0.00000 | -11.62 | 11054.97 |
| 1193 | 2012.10.01 15:56 | close | 593 | 0.02 | 1.51242 | 0.00000 | 0.00000 | -19.50 | 11035.48 |
| 1194 | 2012.10.01 15:56 | close | 594 | 0.03 | 1.51243 | 0.00000 | 0.00000 | -21.01 | 11014.46 |
| 1195 | 2012.10.01 15:56 | close | 595 | 0.04 | 1.51251 | 0.00000 | 0.00000 | -13.83 | 11000.63 |
| 1196 | 2012.10.01 15:56 | close | 596 | 0.05 | 1.51251 | 0.00000 | 0.00000 | -9.69 | 10990.94 |
| 1197 | 2012.10.01 15:56 | close | 597 | 0.06 | 1.51251 | 0.00000 | 0.00000 | -0.15 | 10990.79 |
| 1198 | 2012.10.01 15:56 | close | 598 | 0.07 | 1.51251 | 0.00000 | 0.00000 | 12.67 | 11003.46 |
| 1199 | 2012.10.01 15:56 | close | 599 | 0.08 | 1.51251 | 0.00000 | 0.00000 | 42.40 | 11045.86 |
| 1200 | 2012.10.01 15:56 | close | 600 | 0.09 | 1.51251 | 0.00000 | 0.00000 | 79.29 | 11125.15 |
| 1201 | 2012.10.01 20:04 | sell | 601 | 0.01 | 1.51331 | 0.00000 | 0.00000 | ||
| 1202 | 2012.10.02 08:00 | sell | 602 | 0.02 | 1.51425 | 0.00000 | 0.00000 | ||
| 1203 | 2012.10.02 13:35 | close | 601 | 0.01 | 1.51316 | 0.00000 | 0.00000 | 0.05 | 11125.21 |
| 1204 | 2012.10.02 13:35 | close | 602 | 0.02 | 1.51316 | 0.00000 | 0.00000 | 2.39 | 11127.60 |
| 1205 | 2012.10.02 20:10 | sell | 603 | 0.01 | 1.51114 | 0.00000 | 0.00000 | ||
| 1206 | 2012.10.03 10:42 | close | 603 | 0.01 | 1.51004 | 0.00000 | 0.00000 | 1.12 | 11128.72 |
| 1207 | 2012.10.03 20:05 | sell | 604 | 0.01 | 1.50886 | 0.00000 | 0.00000 | ||
| 1208 | 2012.10.03 21:08 | close | 604 | 0.01 | 1.50808 | 0.00000 | 0.00000 | 0.84 | 11129.56 |
| 1209 | 2012.10.03 21:09 | sell | 605 | 0.01 | 1.50782 | 0.00000 | 0.00000 | ||
| 1210 | 2012.10.04 00:00 | sell | 606 | 0.02 | 1.50877 | 0.00000 | 0.00000 | ||
| 1211 | 2012.10.04 12:00 | sell | 607 | 0.03 | 1.51015 | 0.00000 | 0.00000 | ||
| 1212 | 2012.10.04 12:40 | close | 605 | 0.01 | 1.50850 | 0.00000 | 0.00000 | -1.04 | 11128.52 |
| 1213 | 2012.10.04 12:40 | close | 606 | 0.02 | 1.50850 | 0.00000 | 0.00000 | 0.54 | 11129.06 |
| 1214 | 2012.10.04 12:40 | close | 607 | 0.03 | 1.50850 | 0.00000 | 0.00000 | 5.49 | 11134.55 |
| 1215 | 2012.10.04 20:00 | sell | 608 | 0.01 | 1.50551 | 0.00000 | 0.00000 | ||
| 1216 | 2012.10.05 00:00 | sell | 609 | 0.02 | 1.50641 | 0.00000 | 0.00000 | ||
| 1217 | 2012.10.05 08:00 | sell | 610 | 0.03 | 1.50724 | 0.00000 | 0.00000 | ||
| 1218 | 2012.10.05 16:00 | sell | 611 | 0.04 | 1.50838 | 0.00000 | 0.00000 | ||
| 1219 | 2012.10.05 16:22 | close | 608 | 0.01 | 1.50717 | 0.00000 | 0.00000 | -2.00 | 11132.55 |
| 1220 | 2012.10.05 16:22 | close | 609 | 0.02 | 1.50717 | 0.00000 | 0.00000 | -1.80 | 11130.75 |
| 1221 | 2012.10.05 16:22 | close | 610 | 0.03 | 1.50717 | 0.00000 | 0.00000 | 0.12 | 11130.87 |
| 1222 | 2012.10.05 16:22 | close | 611 | 0.04 | 1.50717 | 0.00000 | 0.00000 | 5.32 | 11136.19 |
| 1223 | 2012.10.08 01:28 | sell | 612 | 0.01 | 1.50075 | 0.00000 | 0.00000 | ||
| 1224 | 2012.10.08 08:00 | sell | 613 | 0.02 | 1.50216 | 0.00000 | 0.00000 | ||
| 1225 | 2012.10.08 10:30 | close | 612 | 0.01 | 1.50089 | 0.00000 | 0.00000 | -0.20 | 11135.99 |
| 1226 | 2012.10.08 10:30 | close | 613 | 0.02 | 1.50089 | 0.00000 | 0.00000 | 2.79 | 11138.78 |
| 1227 | 2012.10.08 20:10 | sell | 614 | 0.01 | 1.49539 | 0.00000 | 0.00000 | ||
| 1228 | 2012.10.09 04:00 | sell | 615 | 0.02 | 1.49891 | 0.00000 | 0.00000 | ||
| 1229 | 2012.10.09 12:00 | sell | 616 | 0.03 | 1.49971 | 0.00000 | 0.00000 | ||
| 1230 | 2012.10.09 20:00 | sell | 617 | 0.04 | 1.50422 | 0.00000 | 0.00000 | ||
| 1231 | 2012.10.10 04:00 | sell | 618 | 0.05 | 1.50548 | 0.00000 | 0.00000 | ||
| 1232 | 2012.10.10 21:02 | close | 614 | 0.01 | 1.50143 | 0.00000 | 0.00000 | -7.04 | 11131.74 |
| 1233 | 2012.10.10 21:02 | close | 615 | 0.02 | 1.50143 | 0.00000 | 0.00000 | -5.95 | 11125.80 |
| 1234 | 2012.10.10 21:02 | close | 616 | 0.03 | 1.50143 | 0.00000 | 0.00000 | -6.20 | 11119.60 |
| 1235 | 2012.10.10 21:02 | close | 617 | 0.04 | 1.50143 | 0.00000 | 0.00000 | 12.18 | 11131.78 |
| 1236 | 2012.10.10 21:02 | close | 618 | 0.05 | 1.50143 | 0.00000 | 0.00000 | 22.75 | 11154.53 |
| 1237 | 2012.10.10 21:03 | sell | 619 | 0.01 | 1.50125 | 0.00000 | 0.00000 | ||
| 1238 | 2012.10.11 00:00 | sell | 620 | 0.02 | 1.50332 | 0.00000 | 0.00000 | ||
| 1239 | 2012.10.11 04:00 | sell | 621 | 0.03 | 1.50472 | 0.00000 | 0.00000 | ||
| 1240 | 2012.10.11 11:34 | close | 619 | 0.01 | 1.50275 | 0.00000 | 0.00000 | -1.97 | 11152.55 |
| 1241 | 2012.10.11 11:34 | close | 620 | 0.02 | 1.50275 | 0.00000 | 0.00000 | 1.21 | 11153.76 |
| 1242 | 2012.10.11 11:34 | close | 621 | 0.03 | 1.50275 | 0.00000 | 0.00000 | 6.58 | 11160.34 |
| 1243 | 2012.10.11 20:04 | sell | 622 | 0.01 | 1.49839 | 0.00000 | 0.00000 | ||
| 1244 | 2012.10.12 00:00 | sell | 623 | 0.02 | 1.49988 | 0.00000 | 0.00000 | ||
| 1245 | 2012.10.12 08:52 | close | 622 | 0.01 | 1.49861 | 0.00000 | 0.00000 | -0.36 | 11159.99 |
| 1246 | 2012.10.12 08:52 | close | 623 | 0.02 | 1.49861 | 0.00000 | 0.00000 | 2.80 | 11162.79 |
| 1247 | 2012.10.15 00:00 | buy | 624 | 0.01 | 1.50027 | 0.00000 | 0.00000 | ||
| 1248 | 2012.10.15 01:46 | close | 624 | 0.01 | 1.50105 | 0.00000 | 0.00000 | 0.84 | 11163.63 |
| 1249 | 2012.10.15 01:47 | buy | 625 | 0.01 | 1.50144 | 0.00000 | 0.00000 | ||
| 1250 | 2012.10.15 04:24 | close | 625 | 0.01 | 1.50215 | 0.00000 | 0.00000 | 0.77 | 11164.40 |
| 1251 | 2012.10.15 04:25 | buy | 626 | 0.01 | 1.50258 | 0.00000 | 0.00000 | ||
| 1252 | 2012.10.15 08:06 | buy | 627 | 0.02 | 1.50186 | 0.00000 | 0.00000 | ||
| 1253 | 2012.10.15 12:00 | buy | 628 | 0.03 | 1.49875 | 0.00000 | 0.00000 | ||
| 1254 | 2012.10.15 20:15 | close | 626 | 0.01 | 1.50117 | 0.00000 | 0.00000 | -1.63 | 11162.77 |
| 1255 | 2012.10.15 20:15 | close | 627 | 0.02 | 1.50117 | 0.00000 | 0.00000 | -1.64 | 11161.13 |
| 1256 | 2012.10.15 20:15 | close | 628 | 0.03 | 1.50117 | 0.00000 | 0.00000 | 8.11 | 11169.24 |
| 1257 | 2012.10.15 20:45 | buy | 629 | 0.01 | 1.50050 | 0.00000 | 0.00000 | ||
| 1258 | 2012.10.16 00:00 | buy | 630 | 0.02 | 1.49966 | 0.00000 | 0.00000 | ||
| 1259 | 2012.10.16 04:00 | buy | 631 | 0.03 | 1.49852 | 0.00000 | 0.00000 | ||
| 1260 | 2012.10.16 12:00 | buy | 632 | 0.04 | 1.49644 | 0.00000 | 0.00000 | ||
| 1261 | 2012.10.16 16:00 | buy | 633 | 0.05 | 1.49323 | 0.00000 | 0.00000 | ||
| 1262 | 2012.10.17 00:57 | buy | 634 | 0.06 | 1.48921 | 0.00000 | 0.00000 | ||
| 1263 | 2012.10.19 00:00 | buy | 635 | 0.07 | 1.48374 | 0.00000 | 0.00000 | ||
| 1264 | 2012.10.24 11:01 | close | 629 | 0.01 | 1.49286 | 0.00000 | 0.00000 | -8.69 | 11160.55 |
| 1265 | 2012.10.24 11:01 | close | 630 | 0.02 | 1.49286 | 0.00000 | 0.00000 | -15.47 | 11145.08 |
| 1266 | 2012.10.24 11:01 | close | 631 | 0.03 | 1.49286 | 0.00000 | 0.00000 | -19.34 | 11125.73 |
| 1267 | 2012.10.24 11:01 | close | 632 | 0.04 | 1.49286 | 0.00000 | 0.00000 | -16.35 | 11109.38 |
| 1268 | 2012.10.24 11:01 | close | 633 | 0.05 | 1.49286 | 0.00000 | 0.00000 | -2.25 | 11107.12 |
| 1269 | 2012.10.24 11:01 | close | 634 | 0.06 | 1.49286 | 0.00000 | 0.00000 | 24.63 | 11131.75 |
| 1270 | 2012.10.24 11:01 | close | 635 | 0.07 | 1.49286 | 0.00000 | 0.00000 | 72.08 | 11203.84 |
| 1271 | 2012.10.24 20:00 | buy | 636 | 0.01 | 1.49617 | 0.00000 | 0.00000 | ||
| 1272 | 2012.10.25 02:32 | buy | 637 | 0.02 | 1.49544 | 0.00000 | 0.00000 | ||
| 1273 | 2012.10.25 08:04 | buy | 638 | 0.03 | 1.49460 | 0.00000 | 0.00000 | ||
| 1274 | 2012.10.25 09:54 | close | 636 | 0.01 | 1.49596 | 0.00000 | 0.00000 | -0.28 | 11203.56 |
| 1275 | 2012.10.25 09:54 | close | 637 | 0.02 | 1.49596 | 0.00000 | 0.00000 | 1.10 | 11204.66 |
| 1276 | 2012.10.25 09:54 | close | 638 | 0.03 | 1.49596 | 0.00000 | 0.00000 | 4.50 | 11209.16 |
| 1277 | 2012.10.25 20:14 | buy | 639 | 0.01 | 1.50574 | 0.00000 | 0.00000 | ||
| 1278 | 2012.10.25 20:55 | close | 639 | 0.01 | 1.50647 | 0.00000 | 0.00000 | 0.79 | 11209.95 |
| 1279 | 2012.10.25 20:56 | buy | 640 | 0.01 | 1.50674 | 0.00000 | 0.00000 | ||
| 1280 | 2012.10.25 23:20 | close | 640 | 0.01 | 1.50749 | 0.00000 | 0.00000 | 0.81 | 11210.76 |
| 1281 | 2012.10.25 23:21 | buy | 641 | 0.01 | 1.50784 | 0.00000 | 0.00000 | ||
| 1282 | 2012.10.26 04:00 | buy | 642 | 0.02 | 1.50698 | 0.00000 | 0.00000 | ||
| 1283 | 2012.10.26 09:13 | close | 641 | 0.01 | 1.50810 | 0.00000 | 0.00000 | 0.26 | 11211.02 |
| 1284 | 2012.10.26 09:13 | close | 642 | 0.02 | 1.50810 | 0.00000 | 0.00000 | 2.46 | 11213.48 |
| 1285 | 2012.10.29 00:36 | sell | 643 | 0.01 | 1.50521 | 0.00000 | 0.00000 | ||
| 1286 | 2012.10.29 04:13 | close | 643 | 0.01 | 1.50448 | 0.00000 | 0.00000 | 0.78 | 11214.26 |
| 1287 | 2012.10.29 04:17 | sell | 644 | 0.01 | 1.50395 | 0.00000 | 0.00000 | ||
| 1288 | 2012.10.29 14:44 | close | 644 | 0.01 | 1.50316 | 0.00000 | 0.00000 | 0.86 | 11215.12 |
| 1289 | 2012.10.29 20:05 | sell | 645 | 0.01 | 1.50172 | 0.00000 | 0.00000 | ||
| 1290 | 2012.10.30 00:06 | close | 645 | 0.01 | 1.50098 | 0.00000 | 0.00000 | 0.72 | 11215.84 |
| 1291 | 2012.10.30 00:07 | sell | 646 | 0.01 | 1.50062 | 0.00000 | 0.00000 | ||
| 1292 | 2012.10.30 03:11 | close | 646 | 0.01 | 1.49990 | 0.00000 | 0.00000 | 0.77 | 11216.61 |
| 1293 | 2012.10.30 03:24 | sell | 647 | 0.01 | 1.49993 | 0.00000 | 0.00000 | ||
| 1294 | 2012.10.30 08:00 | sell | 648 | 0.02 | 1.50204 | 0.00000 | 0.00000 | ||
| 1295 | 2012.10.30 08:29 | close | 647 | 0.01 | 1.50058 | 0.00000 | 0.00000 | -0.78 | 11215.83 |
| 1296 | 2012.10.30 08:29 | close | 648 | 0.02 | 1.50058 | 0.00000 | 0.00000 | 3.23 | 11219.06 |
| 1297 | 2012.10.30 20:14 | sell | 649 | 0.01 | 1.49836 | 0.00000 | 0.00000 | ||
| 1298 | 2012.10.31 08:00 | sell | 650 | 0.02 | 1.49959 | 0.00000 | 0.00000 | ||
| 1299 | 2012.10.31 10:23 | close | 649 | 0.01 | 1.49842 | 0.00000 | 0.00000 | -0.19 | 11218.88 |
| 1300 | 2012.10.31 10:23 | close | 650 | 0.02 | 1.49837 | 0.00000 | 0.00000 | 2.68 | 11221.56 |
| 1301 | 2012.10.31 20:05 | buy | 651 | 0.01 | 1.50202 | 0.00000 | 0.00000 | ||
| 1302 | 2012.10.31 21:54 | close | 651 | 0.01 | 1.50272 | 0.00000 | 0.00000 | 0.75 | 11222.31 |
| 1303 | 2012.10.31 21:57 | buy | 652 | 0.01 | 1.50303 | 0.00000 | 0.00000 | ||
| 1304 | 2012.11.01 04:18 | buy | 653 | 0.02 | 1.50235 | 0.00000 | 0.00000 | ||
| 1305 | 2012.11.01 09:00 | close | 652 | 0.01 | 1.50340 | 0.00000 | 0.00000 | 0.38 | 11222.69 |
| 1306 | 2012.11.01 09:00 | close | 653 | 0.02 | 1.50340 | 0.00000 | 0.00000 | 2.29 | 11224.98 |
| 1307 | 2012.11.01 20:00 | buy | 654 | 0.01 | 1.50300 | 0.00000 | 0.00000 | ||
| 1308 | 2012.11.02 02:24 | close | 654 | 0.01 | 1.50381 | 0.00000 | 0.00000 | 0.88 | 11225.86 |
| 1309 | 2012.11.02 02:29 | sell | 655 | 0.01 | 1.50362 | 0.00000 | 0.00000 | ||
| 1310 | 2012.11.02 06:34 | close | 655 | 0.01 | 1.50291 | 0.00000 | 0.00000 | 0.76 | 11226.62 |
| 1311 | 2012.11.02 06:36 | buy | 656 | 0.01 | 1.50306 | 0.00000 | 0.00000 | ||
| 1312 | 2012.11.02 07:42 | close | 656 | 0.01 | 1.50401 | 0.00000 | 0.00000 | 1.03 | 11227.65 |
| 1313 | 2012.11.02 07:51 | sell | 657 | 0.01 | 1.50531 | 0.00000 | 0.00000 | ||
| 1314 | 2012.11.02 08:53 | close | 657 | 0.01 | 1.50456 | 0.00000 | 0.00000 | 0.81 | 11228.46 |
| 1315 | 2012.11.05 01:29 | buy | 658 | 0.01 | 1.50661 | 0.00000 | 0.00000 | ||
| 1316 | 2012.11.05 01:52 | close | 658 | 0.01 | 1.50767 | 0.00000 | 0.00000 | 1.16 | 11229.62 |
| 1317 | 2012.11.05 01:55 | buy | 659 | 0.01 | 1.50799 | 0.00000 | 0.00000 | ||
| 1318 | 2012.11.05 04:00 | buy | 660 | 0.02 | 1.50702 | 0.00000 | 0.00000 | ||
| 1319 | 2012.11.05 04:58 | close | 659 | 0.01 | 1.50805 | 0.00000 | 0.00000 | 0.03 | 11229.65 |
| 1320 | 2012.11.05 04:58 | close | 660 | 0.02 | 1.50805 | 0.00000 | 0.00000 | 2.25 | 11231.90 |
| 1321 | 2012.11.05 04:59 | buy | 661 | 0.01 | 1.50819 | 0.00000 | 0.00000 | ||
| 1322 | 2012.11.05 08:12 | buy | 662 | 0.02 | 1.50752 | 0.00000 | 0.00000 | ||
| 1323 | 2012.11.05 09:48 | close | 661 | 0.01 | 1.50855 | 0.00000 | 0.00000 | 0.37 | 11232.27 |
| 1324 | 2012.11.05 09:48 | close | 662 | 0.02 | 1.50855 | 0.00000 | 0.00000 | 2.26 | 11234.53 |
| 1325 | 2012.11.05 20:00 | buy | 663 | 0.01 | 1.50812 | 0.00000 | 0.00000 | ||
| 1326 | 2012.11.06 05:33 | close | 663 | 0.01 | 1.50891 | 0.00000 | 0.00000 | 0.86 | 11235.39 |
| 1327 | 2012.11.06 05:39 | buy | 664 | 0.01 | 1.50934 | 0.00000 | 0.00000 | ||
| 1328 | 2012.11.06 09:22 | close | 664 | 0.01 | 1.51052 | 0.00000 | 0.00000 | 1.30 | 11236.69 |
| 1329 | 2012.11.06 20:02 | sell | 665 | 0.01 | 1.50743 | 0.00000 | 0.00000 | ||
| 1330 | 2012.11.07 00:00 | sell | 666 | 0.02 | 1.50829 | 0.00000 | 0.00000 | ||
| 1331 | 2012.11.07 05:45 | close | 665 | 0.01 | 1.50725 | 0.00000 | 0.00000 | 0.08 | 11236.77 |
| 1332 | 2012.11.07 05:45 | close | 666 | 0.02 | 1.50725 | 0.00000 | 0.00000 | 2.28 | 11239.05 |
| 1333 | 2012.11.07 05:47 | buy | 667 | 0.01 | 1.50720 | 0.00000 | 0.00000 | ||
| 1334 | 2012.11.07 05:53 | close | 667 | 0.01 | 1.50802 | 0.00000 | 0.00000 | 0.89 | 11239.94 |
| 1335 | 2012.11.07 05:54 | buy | 668 | 0.01 | 1.50835 | 0.00000 | 0.00000 | ||
| 1336 | 2012.11.07 08:00 | buy | 669 | 0.02 | 1.50738 | 0.00000 | 0.00000 | ||
| 1337 | 2012.11.07 12:00 | buy | 670 | 0.03 | 1.50570 | 0.00000 | 0.00000 | ||
| 1338 | 2012.11.07 14:01 | close | 668 | 0.01 | 1.50754 | 0.00000 | 0.00000 | -0.96 | 11238.98 |
| 1339 | 2012.11.07 14:01 | close | 669 | 0.02 | 1.50754 | 0.00000 | 0.00000 | 0.28 | 11239.26 |
| 1340 | 2012.11.07 14:01 | close | 670 | 0.03 | 1.50754 | 0.00000 | 0.00000 | 6.13 | 11245.39 |
| 1341 | 2012.11.07 20:26 | buy | 671 | 0.01 | 1.51040 | 0.00000 | 0.00000 | ||
| 1342 | 2012.11.07 22:25 | close | 671 | 0.01 | 1.51117 | 0.00000 | 0.00000 | 0.83 | 11246.22 |
| 1343 | 2012.11.07 22:26 | buy | 672 | 0.01 | 1.51131 | 0.00000 | 0.00000 | ||
| 1344 | 2012.11.08 00:17 | buy | 673 | 0.02 | 1.51058 | 0.00000 | 0.00000 | ||
| 1345 | 2012.11.08 11:33 | close | 672 | 0.01 | 1.51203 | 0.00000 | 0.00000 | 0.77 | 11247.00 |
| 1346 | 2012.11.08 11:33 | close | 673 | 0.02 | 1.51203 | 0.00000 | 0.00000 | 3.21 | 11250.21 |
| 1347 | 2012.11.08 20:19 | buy | 674 | 0.01 | 1.51248 | 0.00000 | 0.00000 | ||
| 1348 | 2012.11.09 00:00 | buy | 675 | 0.02 | 1.51170 | 0.00000 | 0.00000 | ||
| 1349 | 2012.11.09 08:00 | buy | 676 | 0.03 | 1.51049 | 0.00000 | 0.00000 | ||
| 1350 | 2012.11.09 10:48 | close | 674 | 0.01 | 1.51222 | 0.00000 | 0.00000 | -0.33 | 11249.88 |
| 1351 | 2012.11.09 10:48 | close | 675 | 0.02 | 1.51227 | 0.00000 | 0.00000 | 1.21 | 11251.09 |
| 1352 | 2012.11.09 10:48 | close | 676 | 0.03 | 1.51227 | 0.00000 | 0.00000 | 5.93 | 11257.02 |
| 1353 | 2012.11.12 00:06 | sell | 677 | 0.01 | 1.50821 | 0.00000 | 0.00000 | ||
| 1354 | 2012.11.12 01:14 | close | 677 | 0.01 | 1.50749 | 0.00000 | 0.00000 | 0.77 | 11257.79 |
| 1355 | 2012.11.12 01:15 | sell | 678 | 0.01 | 1.50700 | 0.00000 | 0.00000 | ||
| 1356 | 2012.11.12 01:37 | close | 678 | 0.01 | 1.50624 | 0.00000 | 0.00000 | 0.82 | 11258.61 |
| 1357 | 2012.11.12 01:38 | sell | 679 | 0.01 | 1.50589 | 0.00000 | 0.00000 | ||
| 1358 | 2012.11.12 04:00 | sell | 680 | 0.02 | 1.50719 | 0.00000 | 0.00000 | ||
| 1359 | 2012.11.12 13:12 | close | 679 | 0.01 | 1.50590 | 0.00000 | 0.00000 | -0.06 | 11258.55 |
| 1360 | 2012.11.12 13:12 | close | 680 | 0.02 | 1.50590 | 0.00000 | 0.00000 | 2.85 | 11261.40 |
| 1361 | 2012.11.12 20:03 | sell | 681 | 0.01 | 1.50484 | 0.00000 | 0.00000 | ||
| 1362 | 2012.11.13 04:00 | sell | 682 | 0.02 | 1.50711 | 0.00000 | 0.00000 | ||
| 1363 | 2012.11.13 12:00 | sell | 683 | 0.03 | 1.50982 | 0.00000 | 0.00000 | ||
| 1364 | 2012.11.13 13:38 | close | 681 | 0.01 | 1.50710 | 0.00000 | 0.00000 | -2.68 | 11258.72 |
| 1365 | 2012.11.13 13:38 | close | 682 | 0.02 | 1.50710 | 0.00000 | 0.00000 | -0.05 | 11258.67 |
| 1366 | 2012.11.13 13:38 | close | 683 | 0.03 | 1.50710 | 0.00000 | 0.00000 | 9.13 | 11267.80 |
| 1367 | 2012.11.13 20:07 | sell | 684 | 0.01 | 1.50425 | 0.00000 | 0.00000 | ||
| 1368 | 2012.11.14 01:46 | close | 684 | 0.01 | 1.50348 | 0.00000 | 0.00000 | 0.76 | 11268.56 |
| 1369 | 2012.11.14 01:47 | sell | 685 | 0.01 | 1.50302 | 0.00000 | 0.00000 | ||
| 1370 | 2012.11.14 04:34 | close | 685 | 0.01 | 1.50223 | 0.00000 | 0.00000 | 0.85 | 11269.41 |
| 1371 | 2012.11.14 04:35 | sell | 686 | 0.01 | 1.50203 | 0.00000 | 0.00000 | ||
| 1372 | 2012.11.14 08:00 | sell | 687 | 0.02 | 1.50341 | 0.00000 | 0.00000 | ||
| 1373 | 2012.11.14 10:45 | close | 686 | 0.01 | 1.50214 | 0.00000 | 0.00000 | -0.17 | 11269.24 |
| 1374 | 2012.11.14 10:45 | close | 687 | 0.02 | 1.50214 | 0.00000 | 0.00000 | 2.80 | 11272.04 |
| 1375 | 2012.11.14 20:00 | sell | 688 | 0.01 | 1.49766 | 0.00000 | 0.00000 | ||
| 1376 | 2012.11.14 21:01 | close | 688 | 0.01 | 1.49630 | 0.00000 | 0.00000 | 1.50 | 11273.54 |
| 1377 | 2012.11.14 21:02 | sell | 689 | 0.01 | 1.49612 | 0.00000 | 0.00000 | ||
| 1378 | 2012.11.15 00:00 | sell | 690 | 0.02 | 1.49682 | 0.00000 | 0.00000 | ||
| 1379 | 2012.11.15 04:00 | sell | 691 | 0.03 | 1.49808 | 0.00000 | 0.00000 | ||
| 1380 | 2012.11.15 06:14 | close | 689 | 0.01 | 1.49659 | 0.00000 | 0.00000 | -0.81 | 11272.73 |
| 1381 | 2012.11.15 06:14 | close | 690 | 0.02 | 1.49659 | 0.00000 | 0.00000 | 0.44 | 11273.17 |
| 1382 | 2012.11.15 06:14 | close | 691 | 0.03 | 1.49659 | 0.00000 | 0.00000 | 4.94 | 11278.11 |
| 1383 | 2012.11.15 06:38 | sell | 692 | 0.01 | 1.49679 | 0.00000 | 0.00000 | ||
| 1384 | 2012.11.15 10:32 | close | 692 | 0.01 | 1.49607 | 0.00000 | 0.00000 | 0.77 | 11278.88 |
| 1385 | 2012.11.15 20:03 | sell | 693 | 0.01 | 1.49442 | 0.00000 | 0.00000 | ||
| 1386 | 2012.11.15 22:00 | close | 693 | 0.01 | 1.49369 | 0.00000 | 0.00000 | 0.79 | 11279.67 |
| 1387 | 2012.11.15 22:01 | sell | 694 | 0.01 | 1.49352 | 0.00000 | 0.00000 | ||
| 1388 | 2012.11.16 00:00 | sell | 695 | 0.02 | 1.49467 | 0.00000 | 0.00000 | ||
| 1389 | 2012.11.16 04:00 | sell | 696 | 0.03 | 1.49546 | 0.00000 | 0.00000 | ||
| 1390 | 2012.11.16 12:00 | sell | 697 | 0.04 | 1.50028 | 0.00000 | 0.00000 | ||
| 1391 | 2012.11.16 20:00 | sell | 698 | 0.05 | 1.50260 | 0.00000 | 0.00000 | ||
| 1392 | 2012.11.19 17:13 | close | 694 | 0.01 | 1.49783 | 0.00000 | 0.00000 | -5.08 | 11274.60 |
| 1393 | 2012.11.19 17:13 | close | 695 | 0.02 | 1.49783 | 0.00000 | 0.00000 | -7.40 | 11267.20 |
| 1394 | 2012.11.19 17:13 | close | 696 | 0.03 | 1.49783 | 0.00000 | 0.00000 | -8.40 | 11258.80 |
| 1395 | 2012.11.19 17:13 | close | 697 | 0.04 | 1.49783 | 0.00000 | 0.00000 | 10.64 | 11269.44 |
| 1396 | 2012.11.19 17:13 | close | 698 | 0.05 | 1.49783 | 0.00000 | 0.00000 | 26.44 | 11295.88 |
| 1397 | 2012.11.19 20:02 | sell | 699 | 0.01 | 1.49628 | 0.00000 | 0.00000 | ||
| 1398 | 2012.11.19 21:47 | close | 699 | 0.01 | 1.49551 | 0.00000 | 0.00000 | 0.83 | 11296.71 |
| 1399 | 2012.11.19 21:48 | sell | 700 | 0.01 | 1.49540 | 0.00000 | 0.00000 | ||
| 1400 | 2012.11.20 04:00 | sell | 701 | 0.02 | 1.49797 | 0.00000 | 0.00000 | ||
| 1401 | 2012.11.21 08:00 | sell | 702 | 0.03 | 1.50229 | 0.00000 | 0.00000 | ||
| 1402 | 2012.11.21 11:26 | close | 700 | 0.01 | 1.49864 | 0.00000 | 0.00000 | -3.87 | 11292.85 |
| 1403 | 2012.11.21 11:26 | close | 701 | 0.02 | 1.49864 | 0.00000 | 0.00000 | -1.76 | 11291.09 |
| 1404 | 2012.11.21 11:26 | close | 702 | 0.03 | 1.49864 | 0.00000 | 0.00000 | 12.29 | 11303.38 |
| 1405 | 2012.11.21 20:01 | sell | 703 | 0.01 | 1.49604 | 0.00000 | 0.00000 | ||
| 1406 | 2012.11.22 00:01 | sell | 704 | 0.02 | 1.49740 | 0.00000 | 0.00000 | ||
| 1407 | 2012.11.22 01:14 | close | 703 | 0.01 | 1.49584 | 0.00000 | 0.00000 | -0.05 | 11303.33 |
| 1408 | 2012.11.22 01:14 | close | 704 | 0.02 | 1.49584 | 0.00000 | 0.00000 | 3.46 | 11306.79 |
| 1409 | 2012.11.22 01:16 | sell | 705 | 0.01 | 1.49428 | 0.00000 | 0.00000 | ||
| 1410 | 2012.11.22 04:00 | sell | 706 | 0.02 | 1.49631 | 0.00000 | 0.00000 | ||
| 1411 | 2012.11.22 12:09 | close | 705 | 0.01 | 1.49475 | 0.00000 | 0.00000 | -0.57 | 11306.22 |
| 1412 | 2012.11.22 12:09 | close | 706 | 0.02 | 1.49475 | 0.00000 | 0.00000 | 3.46 | 11309.68 |
| 1413 | 2012.11.22 20:03 | sell | 707 | 0.01 | 1.49139 | 0.00000 | 0.00000 | ||
| 1414 | 2012.11.22 22:01 | close | 707 | 0.01 | 1.49044 | 0.00000 | 0.00000 | 1.03 | 11310.71 |
| 1415 | 2012.11.22 22:22 | sell | 708 | 0.01 | 1.49098 | 0.00000 | 0.00000 | ||
| 1416 | 2012.11.23 00:02 | close | 708 | 0.01 | 1.48983 | 0.00000 | 0.00000 | 1.18 | 11311.89 |
| 1417 | 2012.11.23 01:09 | sell | 709 | 0.01 | 1.49087 | 0.00000 | 0.00000 | ||
| 1418 | 2012.11.23 09:40 | close | 709 | 0.01 | 1.49006 | 0.00000 | 0.00000 | 0.88 | 11312.77 |
| 1419 | 2012.11.26 01:11 | sell | 710 | 0.01 | 1.48787 | 0.00000 | 0.00000 | ||
| 1420 | 2012.11.26 04:00 | sell | 711 | 0.02 | 1.48901 | 0.00000 | 0.00000 | ||
| 1421 | 2012.11.26 09:32 | close | 710 | 0.01 | 1.48781 | 0.00000 | 0.00000 | 0.02 | 11312.79 |
| 1422 | 2012.11.26 09:32 | close | 711 | 0.02 | 1.48781 | 0.00000 | 0.00000 | 2.64 | 11315.43 |
| 1423 | 2012.11.26 20:04 | sell | 712 | 0.01 | 1.48759 | 0.00000 | 0.00000 | ||
| 1424 | 2012.11.27 00:04 | close | 712 | 0.01 | 1.48683 | 0.00000 | 0.00000 | 0.74 | 11316.17 |
| 1425 | 2012.11.27 01:06 | sell | 713 | 0.01 | 1.48563 | 0.00000 | 0.00000 | ||
| 1426 | 2012.11.27 04:00 | sell | 714 | 0.02 | 1.48746 | 0.00000 | 0.00000 | ||
| 1427 | 2012.11.27 12:00 | sell | 715 | 0.03 | 1.48972 | 0.00000 | 0.00000 | ||
| 1428 | 2012.11.27 16:00 | sell | 716 | 0.04 | 1.49230 | 0.00000 | 0.00000 | ||
| 1429 | 2012.11.28 19:31 | close | 713 | 0.01 | 1.48889 | 0.00000 | 0.00000 | -3.81 | 11312.37 |
| 1430 | 2012.11.28 19:31 | close | 714 | 0.02 | 1.48889 | 0.00000 | 0.00000 | -3.48 | 11308.89 |
| 1431 | 2012.11.28 19:31 | close | 715 | 0.03 | 1.48889 | 0.00000 | 0.00000 | 2.47 | 11311.36 |
| 1432 | 2012.11.28 19:31 | close | 716 | 0.04 | 1.48889 | 0.00000 | 0.00000 | 14.99 | 11326.35 |
| 1433 | 2012.11.28 20:09 | sell | 717 | 0.01 | 1.48936 | 0.00000 | 0.00000 | ||
| 1434 | 2012.11.28 23:59 | close | 717 | 0.01 | 1.48843 | 0.00000 | 0.00000 | 1.01 | 11327.36 |
| 1435 | 2012.11.29 00:01 | sell | 718 | 0.01 | 1.48751 | 0.00000 | 0.00000 | ||
| 1436 | 2012.11.29 08:00 | sell | 719 | 0.02 | 1.48865 | 0.00000 | 0.00000 | ||
| 1437 | 2012.11.29 10:09 | close | 718 | 0.01 | 1.48751 | 0.00000 | 0.00000 | -0.04 | 11327.32 |
| 1438 | 2012.11.29 10:09 | close | 719 | 0.02 | 1.48751 | 0.00000 | 0.00000 | 2.51 | 11329.83 |
| 1439 | 2012.11.29 20:00 | buy | 720 | 0.01 | 1.48874 | 0.00000 | 0.00000 | ||
| 1440 | 2012.11.30 00:00 | buy | 721 | 0.02 | 1.48795 | 0.00000 | 0.00000 | ||
| 1441 | 2012.11.30 04:03 | buy | 722 | 0.03 | 1.48714 | 0.00000 | 0.00000 | ||
| 1442 | 2012.11.30 08:01 | buy | 723 | 0.04 | 1.48619 | 0.00000 | 0.00000 | ||
| 1443 | 2012.11.30 12:45 | buy | 724 | 0.05 | 1.48484 | 0.00000 | 0.00000 | ||
| 1444 | 2012.11.30 13:51 | close | 720 | 0.01 | 1.48643 | 0.00000 | 0.00000 | -2.66 | 11327.17 |
| 1445 | 2012.11.30 13:51 | close | 721 | 0.02 | 1.48643 | 0.00000 | 0.00000 | -3.53 | 11323.64 |
| 1446 | 2012.11.30 13:51 | close | 722 | 0.03 | 1.48646 | 0.00000 | 0.00000 | -2.43 | 11321.21 |
| 1447 | 2012.11.30 13:51 | close | 723 | 0.04 | 1.48653 | 0.00000 | 0.00000 | 1.38 | 11322.59 |
| 1448 | 2012.11.30 13:51 | close | 724 | 0.05 | 1.48657 | 0.00000 | 0.00000 | 9.60 | 11332.19 |
| 1449 | 2012.12.03 00:09 | sell | 725 | 0.01 | 1.48602 | 0.00000 | 0.00000 | ||
| 1450 | 2012.12.03 03:08 | close | 725 | 0.01 | 1.48523 | 0.00000 | 0.00000 | 0.86 | 11333.05 |
| 1451 | 2012.12.03 03:09 | sell | 726 | 0.01 | 1.48486 | 0.00000 | 0.00000 | ||
| 1452 | 2012.12.03 03:56 | close | 726 | 0.01 | 1.48395 | 0.00000 | 0.00000 | 0.99 | 11334.04 |
| 1453 | 2012.12.03 03:57 | sell | 727 | 0.01 | 1.48344 | 0.00000 | 0.00000 | ||
| 1454 | 2012.12.03 12:00 | sell | 728 | 0.02 | 1.48461 | 0.00000 | 0.00000 | ||
| 1455 | 2012.12.03 16:00 | sell | 729 | 0.03 | 1.48955 | 0.00000 | 0.00000 | ||
| 1456 | 2012.12.03 20:00 | sell | 730 | 0.04 | 1.49055 | 0.00000 | 0.00000 | ||
| 1457 | 2012.12.04 12:00 | sell | 731 | 0.05 | 1.49671 | 0.00000 | 0.00000 | ||
| 1458 | 2012.12.05 22:41 | close | 727 | 0.01 | 1.49017 | 0.00000 | 0.00000 | -7.83 | 11326.21 |
| 1459 | 2012.12.05 22:41 | close | 728 | 0.02 | 1.49017 | 0.00000 | 0.00000 | -12.99 | 11313.22 |
| 1460 | 2012.12.05 22:41 | close | 729 | 0.03 | 1.49017 | 0.00000 | 0.00000 | -2.70 | 11310.53 |
| 1461 | 2012.12.05 22:41 | close | 730 | 0.04 | 1.49017 | 0.00000 | 0.00000 | 0.94 | 11311.47 |
| 1462 | 2012.12.05 22:41 | close | 731 | 0.05 | 1.49017 | 0.00000 | 0.00000 | 36.46 | 11347.93 |
| 1463 | 2012.12.05 22:42 | sell | 732 | 0.01 | 1.48987 | 0.00000 | 0.00000 | ||
| 1464 | 2012.12.06 00:00 | sell | 733 | 0.02 | 1.49112 | 0.00000 | 0.00000 | ||
| 1465 | 2012.12.06 12:00 | sell | 734 | 0.03 | 1.49294 | 0.00000 | 0.00000 | ||
| 1466 | 2012.12.06 16:00 | sell | 735 | 0.04 | 1.49474 | 0.00000 | 0.00000 | ||
| 1467 | 2012.12.06 20:00 | sell | 736 | 0.05 | 1.49769 | 0.00000 | 0.00000 | ||
| 1468 | 2012.12.07 12:00 | sell | 737 | 0.06 | 1.49938 | 0.00000 | 0.00000 | ||
| 1469 | 2012.12.07 18:10 | close | 732 | 0.01 | 1.49583 | 0.00000 | 0.00000 | -7.10 | 11340.83 |
| 1470 | 2012.12.07 18:10 | close | 733 | 0.02 | 1.49583 | 0.00000 | 0.00000 | -10.92 | 11329.92 |
| 1471 | 2012.12.07 18:10 | close | 734 | 0.03 | 1.49583 | 0.00000 | 0.00000 | -10.17 | 11319.74 |
| 1472 | 2012.12.07 18:10 | close | 735 | 0.04 | 1.49583 | 0.00000 | 0.00000 | -5.41 | 11314.33 |
| 1473 | 2012.12.07 18:10 | close | 736 | 0.05 | 1.49583 | 0.00000 | 0.00000 | 9.95 | 11324.29 |
| 1474 | 2012.12.07 18:10 | close | 737 | 0.06 | 1.49583 | 0.00000 | 0.00000 | 23.90 | 11348.19 |
| 1475 | 2012.12.10 00:00 | buy | 738 | 0.01 | 1.50298 | 0.00000 | 0.00000 | ||
| 1476 | 2012.12.10 04:00 | buy | 739 | 0.02 | 1.49922 | 0.00000 | 0.00000 | ||
| 1477 | 2012.12.10 15:36 | close | 738 | 0.01 | 1.50136 | 0.00000 | 0.00000 | -1.88 | 11346.31 |
| 1478 | 2012.12.10 15:36 | close | 739 | 0.02 | 1.50136 | 0.00000 | 0.00000 | 4.77 | 11351.08 |
| 1479 | 2012.12.10 20:04 | sell | 740 | 0.01 | 1.49996 | 0.00000 | 0.00000 | ||
| 1480 | 2012.12.11 12:00 | sell | 741 | 0.02 | 1.50273 | 0.00000 | 0.00000 | ||
| 1481 | 2012.12.11 12:16 | close | 740 | 0.01 | 1.50085 | 0.00000 | 0.00000 | -1.13 | 11349.95 |
| 1482 | 2012.12.11 12:16 | close | 741 | 0.02 | 1.50085 | 0.00000 | 0.00000 | 4.18 | 11354.13 |
| 1483 | 2012.12.11 20:00 | buy | 742 | 0.01 | 1.50343 | 0.00000 | 0.00000 | ||
| 1484 | 2012.12.12 00:00 | buy | 743 | 0.02 | 1.50265 | 0.00000 | 0.00000 | ||
| 1485 | 2012.12.12 04:08 | buy | 744 | 0.03 | 1.50182 | 0.00000 | 0.00000 | ||
| 1486 | 2012.12.12 11:05 | close | 742 | 0.01 | 1.50308 | 0.00000 | 0.00000 | -0.44 | 11353.69 |
| 1487 | 2012.12.12 11:05 | close | 743 | 0.02 | 1.50308 | 0.00000 | 0.00000 | 0.89 | 11354.58 |
| 1488 | 2012.12.12 11:05 | close | 744 | 0.03 | 1.50308 | 0.00000 | 0.00000 | 4.16 | 11358.74 |
| 1489 | 2012.12.12 20:03 | sell | 745 | 0.01 | 1.49527 | 0.00000 | 0.00000 | ||
| 1490 | 2012.12.13 04:14 | close | 745 | 0.01 | 1.49442 | 0.00000 | 0.00000 | 0.69 | 11359.43 |
| 1491 | 2012.12.13 04:15 | sell | 746 | 0.01 | 1.49423 | 0.00000 | 0.00000 | ||
| 1492 | 2012.12.13 08:00 | sell | 747 | 0.02 | 1.49569 | 0.00000 | 0.00000 | ||
| 1493 | 2012.12.13 08:49 | close | 746 | 0.01 | 1.49443 | 0.00000 | 0.00000 | -0.27 | 11359.16 |
| 1494 | 2012.12.13 08:49 | close | 747 | 0.02 | 1.49443 | 0.00000 | 0.00000 | 2.78 | 11361.94 |
| 1495 | 2012.12.13 20:00 | sell | 748 | 0.01 | 1.48861 | 0.00000 | 0.00000 | ||
| 1496 | 2012.12.14 08:19 | close | 748 | 0.01 | 1.48761 | 0.00000 | 0.00000 | 1.01 | 11362.95 |
| 1497 | 2012.12.17 00:04 | sell | 749 | 0.01 | 1.48147 | 0.00000 | 0.00000 | ||
| 1498 | 2012.12.17 04:00 | sell | 750 | 0.02 | 1.48596 | 0.00000 | 0.00000 | ||
| 1499 | 2012.12.17 16:00 | sell | 751 | 0.03 | 1.48755 | 0.00000 | 0.00000 | ||
| 1500 | 2012.12.18 13:54 | close | 749 | 0.01 | 1.48517 | 0.00000 | 0.00000 | -4.31 | 11358.64 |
| 1501 | 2012.12.18 13:54 | close | 750 | 0.02 | 1.48511 | 0.00000 | 0.00000 | 1.69 | 11360.34 |
| 1502 | 2012.12.18 13:54 | close | 751 | 0.03 | 1.48509 | 0.00000 | 0.00000 | 8.01 | 11368.34 |
| 1503 | 2012.12.18 20:09 | sell | 752 | 0.01 | 1.48386 | 0.00000 | 0.00000 | ||
| 1504 | 2012.12.19 01:36 | close | 752 | 0.01 | 1.48284 | 0.00000 | 0.00000 | 1.04 | 11369.39 |
| 1505 | 2012.12.19 01:37 | sell | 753 | 0.01 | 1.48264 | 0.00000 | 0.00000 | ||
| 1506 | 2012.12.19 04:00 | sell | 754 | 0.02 | 1.48391 | 0.00000 | 0.00000 | ||
| 1507 | 2012.12.19 04:59 | close | 753 | 0.01 | 1.48267 | 0.00000 | 0.00000 | -0.07 | 11369.32 |
| 1508 | 2012.12.19 04:59 | close | 754 | 0.02 | 1.48267 | 0.00000 | 0.00000 | 2.73 | 11372.05 |
| 1509 | 2012.12.19 05:00 | sell | 755 | 0.01 | 1.48229 | 0.00000 | 0.00000 | ||
| 1510 | 2012.12.19 12:00 | sell | 756 | 0.02 | 1.48387 | 0.00000 | 0.00000 | ||
| 1511 | 2012.12.19 14:36 | close | 755 | 0.01 | 1.48260 | 0.00000 | 0.00000 | -0.39 | 11371.66 |
| 1512 | 2012.12.19 14:36 | close | 756 | 0.02 | 1.48260 | 0.00000 | 0.00000 | 2.80 | 11374.46 |
| 1513 | 2012.12.19 20:00 | buy | 757 | 0.01 | 1.48425 | 0.00000 | 0.00000 | ||
| 1514 | 2012.12.20 00:22 | close | 757 | 0.01 | 1.48501 | 0.00000 | 0.00000 | 0.82 | 11375.28 |
| 1515 | 2012.12.20 00:40 | sell | 758 | 0.01 | 1.48426 | 0.00000 | 0.00000 | ||
| 1516 | 2012.12.20 08:00 | sell | 759 | 0.02 | 1.48549 | 0.00000 | 0.00000 | ||
| 1517 | 2012.12.20 10:18 | close | 758 | 0.01 | 1.48435 | 0.00000 | 0.00000 | -0.14 | 11375.14 |
| 1518 | 2012.12.20 10:18 | close | 759 | 0.02 | 1.48435 | 0.00000 | 0.00000 | 2.50 | 11377.64 |
| 1519 | 2012.12.20 20:03 | buy | 760 | 0.01 | 1.48468 | 0.00000 | 0.00000 | ||
| 1520 | 2012.12.21 00:22 | buy | 761 | 0.02 | 1.48339 | 0.00000 | 0.00000 | ||
| 1521 | 2012.12.21 02:06 | close | 760 | 0.01 | 1.48454 | 0.00000 | 0.00000 | -0.20 | 11377.44 |
| 1522 | 2012.12.21 02:06 | close | 761 | 0.02 | 1.48454 | 0.00000 | 0.00000 | 2.53 | 11379.97 |
| 1523 | 2012.12.21 02:07 | buy | 762 | 0.01 | 1.48492 | 0.00000 | 0.00000 | ||
| 1524 | 2012.12.21 03:04 | close | 762 | 0.01 | 1.48567 | 0.00000 | 0.00000 | 0.81 | 11380.78 |
| 1525 | 2012.12.21 03:05 | buy | 763 | 0.01 | 1.48602 | 0.00000 | 0.00000 | ||
| 1526 | 2012.12.21 04:16 | close | 763 | 0.01 | 1.48676 | 0.00000 | 0.00000 | 0.79 | 11381.57 |
| 1527 | 2012.12.21 04:17 | buy | 764 | 0.01 | 1.48704 | 0.00000 | 0.00000 | ||
| 1528 | 2012.12.21 08:00 | buy | 765 | 0.02 | 1.48521 | 0.00000 | 0.00000 | ||
| 1529 | 2012.12.21 11:48 | close | 764 | 0.01 | 1.48661 | 0.00000 | 0.00000 | -0.53 | 11381.04 |
| 1530 | 2012.12.21 11:48 | close | 765 | 0.02 | 1.48662 | 0.00000 | 0.00000 | 3.11 | 11384.15 |
| 1531 | 2012.12.24 00:00 | sell | 766 | 0.01 | 1.47999 | 0.00000 | 0.00000 | ||
| 1532 | 2012.12.24 04:00 | sell | 767 | 0.02 | 1.48111 | 0.00000 | 0.00000 | ||
| 1533 | 2012.12.24 10:54 | close | 766 | 0.01 | 1.47996 | 0.00000 | 0.00000 | -0.01 | 11384.14 |
| 1534 | 2012.12.24 10:54 | close | 767 | 0.02 | 1.47996 | 0.00000 | 0.00000 | 2.52 | 11386.66 |
| 1535 | 2012.12.24 20:00 | sell | 768 | 0.01 | 1.47671 | 0.00000 | 0.00000 | ||
| 1536 | 2012.12.24 22:00 | close | 768 | 0.01 | 1.47598 | 0.00000 | 0.00000 | 0.79 | 11387.45 |
| 1537 | 2012.12.25 00:02 | sell | 769 | 0.01 | 1.47569 | 0.00000 | 0.00000 | ||
| 1538 | 2012.12.25 04:00 | sell | 770 | 0.02 | 1.47871 | 0.00000 | 0.00000 | ||
| 1539 | 2012.12.25 10:08 | close | 769 | 0.01 | 1.47680 | 0.00000 | 0.00000 | -1.30 | 11386.15 |
| 1540 | 2012.12.25 10:08 | close | 770 | 0.02 | 1.47680 | 0.00000 | 0.00000 | 4.25 | 11390.40 |
| 1541 | 2012.12.25 21:21 | sell | 771 | 0.01 | 1.47575 | 0.00000 | 0.00000 | ||
| 1542 | 2012.12.26 00:00 | sell | 772 | 0.02 | 1.47642 | 0.00000 | 0.00000 | ||
| 1543 | 2012.12.26 09:06 | close | 771 | 0.01 | 1.47506 | 0.00000 | 0.00000 | 0.66 | 11391.06 |
| 1544 | 2012.12.26 09:06 | close | 772 | 0.02 | 1.47503 | 0.00000 | 0.00000 | 3.07 | 11394.13 |
| 1545 | 2012.12.26 20:04 | sell | 773 | 0.01 | 1.47149 | 0.00000 | 0.00000 | ||
| 1546 | 2012.12.27 01:17 | sell | 774 | 0.02 | 1.47330 | 0.00000 | 0.00000 | ||
| 1547 | 2012.12.27 02:11 | close | 773 | 0.01 | 1.47195 | 0.00000 | 0.00000 | -0.79 | 11393.34 |
| 1548 | 2012.12.27 02:11 | close | 774 | 0.02 | 1.47195 | 0.00000 | 0.00000 | 2.98 | 11396.32 |
| 1549 | 2012.12.27 02:12 | sell | 775 | 0.01 | 1.47182 | 0.00000 | 0.00000 | ||
| 1550 | 2012.12.27 04:00 | sell | 776 | 0.02 | 1.47286 | 0.00000 | 0.00000 | ||
| 1551 | 2012.12.27 08:00 | sell | 777 | 0.03 | 1.47381 | 0.00000 | 0.00000 | ||
| 1552 | 2012.12.27 10:02 | close | 775 | 0.01 | 1.47243 | 0.00000 | 0.00000 | -0.74 | 11395.58 |
| 1553 | 2012.12.27 10:02 | close | 776 | 0.02 | 1.47246 | 0.00000 | 0.00000 | 0.82 | 11396.40 |
| 1554 | 2012.12.27 10:02 | close | 777 | 0.03 | 1.47248 | 0.00000 | 0.00000 | 4.40 | 11400.80 |
| 1555 | 2012.12.27 20:05 | sell | 778 | 0.01 | 1.47054 | 0.00000 | 0.00000 | ||
| 1556 | 2012.12.28 10:07 | close | 778 | 0.01 | 1.46966 | 0.00000 | 0.00000 | 0.87 | 11401.67 |
| 1557 | 2012.12.31 01:28 | buy | 779 | 0.01 | 1.47584 | 0.00000 | 0.00000 | ||
| 1558 | 2012.12.31 04:01 | buy | 780 | 0.02 | 1.47498 | 0.00000 | 0.00000 | ||
| 1559 | 2012.12.31 04:57 | close | 779 | 0.01 | 1.47605 | 0.00000 | 0.00000 | 0.20 | 11401.87 |
| 1560 | 2012.12.31 04:57 | close | 780 | 0.02 | 1.47605 | 0.00000 | 0.00000 | 2.34 | 11404.21 |
| 1561 | 2012.12.31 05:06 | buy | 781 | 0.01 | 1.47641 | 0.00000 | 0.00000 | ||
| 1562 | 2012.12.31 06:47 | close | 781 | 0.01 | 1.47742 | 0.00000 | 0.00000 | 1.10 | 11405.31 |
| 1563 | 2012.12.31 06:48 | buy | 782 | 0.01 | 1.47767 | 0.00000 | 0.00000 | ||
| 1564 | 2012.12.31 08:28 | close | 782 | 0.01 | 1.47844 | 0.00000 | 0.00000 | 0.84 | 11406.15 |
| 1565 | 2012.12.31 20:05 | buy | 783 | 0.01 | 1.48612 | 0.00000 | 0.00000 | ||
| 1566 | 2012.12.31 21:08 | close | 783 | 0.01 | 1.48693 | 0.00000 | 0.00000 | 0.88 | 11407.03 |
| 1567 | 2012.12.31 22:39 | buy | 784 | 0.01 | 1.48667 | 0.00000 | 0.00000 | ||
| 1568 | 2013.01.01 00:03 | close | 784 | 0.01 | 1.48776 | 0.00000 | 0.00000 | 1.20 | 11408.23 |
| 1569 | 2013.01.01 00:06 | buy | 785 | 0.01 | 1.48844 | 0.00000 | 0.00000 | ||
| 1570 | 2013.01.01 01:16 | close | 785 | 0.01 | 1.49021 | 0.00000 | 0.00000 | 1.96 | 11410.19 |
| 1571 | 2013.01.02 01:14 | buy | 786 | 0.01 | 1.48777 | 0.00000 | 0.00000 | ||
| 1572 | 2013.01.02 02:06 | close | 786 | 0.01 | 1.48896 | 0.00000 | 0.00000 | 1.31 | 11411.50 |
| 1573 | 2013.01.02 02:40 | buy | 787 | 0.01 | 1.48793 | 0.00000 | 0.00000 | ||
| 1574 | 2013.01.02 04:40 | buy | 788 | 0.02 | 1.48721 | 0.00000 | 0.00000 | ||
| 1575 | 2013.01.02 08:31 | buy | 789 | 0.03 | 1.48618 | 0.00000 | 0.00000 | ||
| 1576 | 2013.01.02 11:29 | close | 787 | 0.01 | 1.48824 | 0.00000 | 0.00000 | 0.31 | 11411.81 |
| 1577 | 2013.01.02 11:29 | close | 788 | 0.02 | 1.48824 | 0.00000 | 0.00000 | 2.25 | 11414.06 |
| 1578 | 2013.01.02 11:29 | close | 789 | 0.03 | 1.48824 | 0.00000 | 0.00000 | 6.89 | 11420.95 |
| 1579 | 2013.01.02 20:03 | buy | 790 | 0.01 | 1.49145 | 0.00000 | 0.00000 | ||
| 1580 | 2013.01.02 20:18 | close | 790 | 0.01 | 1.49226 | 0.00000 | 0.00000 | 0.88 | 11421.83 |
| 1581 | 2013.01.02 20:19 | buy | 791 | 0.01 | 1.49260 | 0.00000 | 0.00000 | ||
| 1582 | 2013.01.03 01:24 | buy | 792 | 0.02 | 1.49184 | 0.00000 | 0.00000 | ||
| 1583 | 2013.01.03 04:54 | close | 791 | 0.01 | 1.49299 | 0.00000 | 0.00000 | 0.41 | 11422.25 |
| 1584 | 2013.01.03 04:54 | close | 792 | 0.02 | 1.49299 | 0.00000 | 0.00000 | 2.53 | 11424.78 |
| 1585 | 2013.01.03 04:55 | buy | 793 | 0.01 | 1.49364 | 0.00000 | 0.00000 | ||
| 1586 | 2013.01.03 08:05 | buy | 794 | 0.02 | 1.49293 | 0.00000 | 0.00000 | ||
| 1587 | 2013.01.03 09:24 | close | 793 | 0.01 | 1.49420 | 0.00000 | 0.00000 | 0.60 | 11425.38 |
| 1588 | 2013.01.03 09:24 | close | 794 | 0.02 | 1.49420 | 0.00000 | 0.00000 | 2.80 | 11428.18 |
| 1589 | 2013.01.03 20:11 | sell | 795 | 0.01 | 1.48943 | 0.00000 | 0.00000 | ||
| 1590 | 2013.01.04 00:00 | sell | 796 | 0.02 | 1.49241 | 0.00000 | 0.00000 | ||
| 1591 | 2013.01.04 01:01 | close | 795 | 0.01 | 1.49038 | 0.00000 | 0.00000 | -1.20 | 11426.98 |
| 1592 | 2013.01.04 01:01 | close | 796 | 0.02 | 1.49038 | 0.00000 | 0.00000 | 4.53 | 11431.51 |
| 1593 | 2013.01.04 01:21 | sell | 797 | 0.01 | 1.49107 | 0.00000 | 0.00000 | ||
| 1594 | 2013.01.04 08:07 | close | 797 | 0.01 | 1.49027 | 0.00000 | 0.00000 | 0.87 | 11432.38 |
| 1595 | 2013.01.07 01:03 | sell | 798 | 0.01 | 1.48553 | 0.00000 | 0.00000 | ||
| 1596 | 2013.01.07 12:00 | sell | 799 | 0.02 | 1.48844 | 0.00000 | 0.00000 | ||
| 1597 | 2013.01.07 17:10 | close | 798 | 0.01 | 1.48670 | 0.00000 | 0.00000 | -1.37 | 11431.01 |
| 1598 | 2013.01.07 17:10 | close | 799 | 0.02 | 1.48670 | 0.00000 | 0.00000 | 3.87 | 11434.88 |
| 1599 | 2013.01.07 20:02 | sell | 800 | 0.01 | 1.48354 | 0.00000 | 0.00000 | ||
| 1600 | 2013.01.08 01:02 | sell | 801 | 0.02 | 1.48442 | 0.00000 | 0.00000 | ||
| 1601 | 2013.01.08 04:40 | close | 800 | 0.01 | 1.48339 | 0.00000 | 0.00000 | 0.05 | 11434.93 |
| 1602 | 2013.01.08 04:40 | close | 801 | 0.02 | 1.48339 | 0.00000 | 0.00000 | 2.26 | 11437.19 |
| 1603 | 2013.01.08 04:47 | sell | 802 | 0.01 | 1.48300 | 0.00000 | 0.00000 | ||
| 1604 | 2013.01.08 10:55 | close | 802 | 0.01 | 1.48227 | 0.00000 | 0.00000 | 0.78 | 11437.97 |
| 1605 | 2013.01.08 20:00 | sell | 803 | 0.01 | 1.48381 | 0.00000 | 0.00000 | ||
| 1606 | 2013.01.09 09:36 | close | 803 | 0.01 | 1.48283 | 0.00000 | 0.00000 | 0.99 | 11438.97 |
| 1607 | 2013.01.09 20:00 | sell | 804 | 0.01 | 1.48210 | 0.00000 | 0.00000 | ||
| 1608 | 2013.01.10 04:00 | sell | 805 | 0.02 | 1.48332 | 0.00000 | 0.00000 | ||
| 1609 | 2013.01.10 10:03 | close | 804 | 0.01 | 1.48185 | 0.00000 | 0.00000 | 0.01 | 11438.97 |
| 1610 | 2013.01.10 10:03 | close | 805 | 0.02 | 1.48185 | 0.00000 | 0.00000 | 3.25 | 11442.22 |
| 1611 | 2013.01.10 20:12 | sell | 806 | 0.01 | 1.47667 | 0.00000 | 0.00000 | ||
| 1612 | 2013.01.11 00:00 | sell | 807 | 0.02 | 1.47789 | 0.00000 | 0.00000 | ||
| 1613 | 2013.01.11 13:00 | close | 806 | 0.01 | 1.47734 | 0.00000 | 0.00000 | -0.88 | 11441.35 |
| 1614 | 2013.01.11 13:00 | close | 807 | 0.02 | 1.47734 | 0.00000 | 0.00000 | 1.17 | 11442.52 |
| 1615 | 2013.01.14 01:03 | sell | 808 | 0.01 | 1.47373 | 0.00000 | 0.00000 | ||
| 1616 | 2013.01.14 04:00 | sell | 809 | 0.02 | 1.47447 | 0.00000 | 0.00000 | ||
| 1617 | 2013.01.14 04:34 | close | 808 | 0.01 | 1.47335 | 0.00000 | 0.00000 | 0.39 | 11442.91 |
| 1618 | 2013.01.14 04:34 | close | 809 | 0.02 | 1.47336 | 0.00000 | 0.00000 | 2.43 | 11445.34 |
| 1619 | 2013.01.14 04:35 | sell | 810 | 0.01 | 1.47319 | 0.00000 | 0.00000 | ||
| 1620 | 2013.01.14 12:00 | sell | 811 | 0.02 | 1.47676 | 0.00000 | 0.00000 | ||
| 1621 | 2013.01.14 13:54 | close | 810 | 0.01 | 1.47447 | 0.00000 | 0.00000 | -1.49 | 11443.85 |
| 1622 | 2013.01.14 13:54 | close | 811 | 0.02 | 1.47447 | 0.00000 | 0.00000 | 5.11 | 11448.96 |
| 1623 | 2013.01.14 20:00 | buy | 812 | 0.01 | 1.47553 | 0.00000 | 0.00000 | ||
| 1624 | 2013.01.14 20:33 | close | 812 | 0.01 | 1.47624 | 0.00000 | 0.00000 | 0.76 | 11449.72 |
| 1625 | 2013.01.14 20:34 | buy | 813 | 0.01 | 1.47668 | 0.00000 | 0.00000 | ||
| 1626 | 2013.01.14 20:46 | close | 813 | 0.01 | 1.47744 | 0.00000 | 0.00000 | 0.82 | 11450.54 |
| 1627 | 2013.01.14 20:47 | buy | 814 | 0.01 | 1.47776 | 0.00000 | 0.00000 | ||
| 1628 | 2013.01.14 20:53 | close | 814 | 0.01 | 1.47851 | 0.00000 | 0.00000 | 0.81 | 11451.35 |
| 1629 | 2013.01.14 21:02 | buy | 815 | 0.01 | 1.47885 | 0.00000 | 0.00000 | ||
| 1630 | 2013.01.14 21:29 | close | 815 | 0.01 | 1.47983 | 0.00000 | 0.00000 | 1.07 | 11452.42 |
| 1631 | 2013.01.14 21:30 | buy | 816 | 0.01 | 1.48065 | 0.00000 | 0.00000 | ||
| 1632 | 2013.01.14 21:32 | close | 816 | 0.01 | 1.48168 | 0.00000 | 0.00000 | 1.13 | 11453.55 |
| 1633 | 2013.01.14 21:45 | buy | 817 | 0.01 | 1.48175 | 0.00000 | 0.00000 | ||
| 1634 | 2013.01.14 21:47 | close | 817 | 0.01 | 1.48359 | 0.00000 | 0.00000 | 2.04 | 11455.59 |
| 1635 | 2013.01.14 22:12 | buy | 818 | 0.01 | 1.48162 | 0.00000 | 0.00000 | ||
| 1636 | 2013.01.14 22:36 | close | 818 | 0.01 | 1.48237 | 0.00000 | 0.00000 | 0.81 | 11456.40 |
| 1637 | 2013.01.14 22:49 | buy | 819 | 0.01 | 1.48203 | 0.00000 | 0.00000 | ||
| 1638 | 2013.01.15 01:57 | close | 819 | 0.01 | 1.48280 | 0.00000 | 0.00000 | 0.84 | 11457.24 |
| 1639 | 2013.01.15 01:58 | buy | 820 | 0.01 | 1.48322 | 0.00000 | 0.00000 | ||
| 1640 | 2013.01.15 03:23 | close | 820 | 0.01 | 1.48402 | 0.00000 | 0.00000 | 0.87 | 11458.11 |
| 1641 | 2013.01.15 03:24 | buy | 821 | 0.01 | 1.48439 | 0.00000 | 0.00000 | ||
| 1642 | 2013.01.15 03:27 | close | 821 | 0.01 | 1.48605 | 0.00000 | 0.00000 | 1.84 | 11459.95 |
| 1643 | 2013.01.15 03:28 | buy | 822 | 0.01 | 1.48655 | 0.00000 | 0.00000 | ||
| 1644 | 2013.01.15 03:34 | close | 822 | 0.01 | 1.48746 | 0.00000 | 0.00000 | 0.99 | 11460.94 |
| 1645 | 2013.01.15 03:35 | buy | 823 | 0.01 | 1.48786 | 0.00000 | 0.00000 | ||
| 1646 | 2013.01.15 04:41 | close | 823 | 0.01 | 1.48881 | 0.00000 | 0.00000 | 1.04 | 11461.98 |
| 1647 | 2013.01.15 04:42 | buy | 824 | 0.01 | 1.48936 | 0.00000 | 0.00000 | ||
| 1648 | 2013.01.15 08:00 | buy | 825 | 0.02 | 1.48655 | 0.00000 | 0.00000 | ||
| 1649 | 2013.01.15 12:00 | buy | 826 | 0.03 | 1.48459 | 0.00000 | 0.00000 | ||
| 1650 | 2013.01.15 12:29 | close | 824 | 0.01 | 1.48698 | 0.00000 | 0.00000 | -2.74 | 11459.24 |
| 1651 | 2013.01.15 12:29 | close | 825 | 0.02 | 1.48698 | 0.00000 | 0.00000 | 0.90 | 11460.14 |
| 1652 | 2013.01.15 12:29 | close | 826 | 0.03 | 1.48698 | 0.00000 | 0.00000 | 8.00 | 11468.14 |
| 1653 | 2013.01.15 20:00 | buy | 827 | 0.01 | 1.49426 | 0.00000 | 0.00000 | ||
| 1654 | 2013.01.15 20:53 | close | 827 | 0.01 | 1.49632 | 0.00000 | 0.00000 | 2.30 | 11470.44 |
| 1655 | 2013.01.15 20:54 | buy | 828 | 0.01 | 1.49676 | 0.00000 | 0.00000 | ||
| 1656 | 2013.01.16 01:56 | close | 828 | 0.01 | 1.49763 | 0.00000 | 0.00000 | 0.94 | 11471.38 |
| 1657 | 2013.01.16 01:57 | buy | 829 | 0.01 | 1.49817 | 0.00000 | 0.00000 | ||
| 1658 | 2013.01.16 04:00 | buy | 830 | 0.02 | 1.49642 | 0.00000 | 0.00000 | ||
| 1659 | 2013.01.16 12:00 | buy | 831 | 0.03 | 1.49020 | 0.00000 | 0.00000 | ||
| 1660 | 2013.01.16 16:00 | buy | 832 | 0.04 | 1.48685 | 0.00000 | 0.00000 | ||
| 1661 | 2013.01.17 09:35 | close | 829 | 0.01 | 1.49205 | 0.00000 | 0.00000 | -6.98 | 11464.40 |
| 1662 | 2013.01.17 09:35 | close | 830 | 0.02 | 1.49201 | 0.00000 | 0.00000 | -10.06 | 11454.34 |
| 1663 | 2013.01.17 09:35 | close | 831 | 0.03 | 1.49207 | 0.00000 | 0.00000 | 6.25 | 11460.59 |
| 1664 | 2013.01.17 09:35 | close | 832 | 0.04 | 1.49207 | 0.00000 | 0.00000 | 23.51 | 11484.10 |
| 1665 | 2013.01.17 20:00 | buy | 833 | 0.01 | 1.49405 | 0.00000 | 0.00000 | ||
| 1666 | 2013.01.18 00:02 | buy | 834 | 0.02 | 1.49193 | 0.00000 | 0.00000 | ||
| 1667 | 2013.01.18 02:48 | close | 833 | 0.01 | 1.49351 | 0.00000 | 0.00000 | -0.66 | 11483.44 |
| 1668 | 2013.01.18 02:48 | close | 834 | 0.02 | 1.49351 | 0.00000 | 0.00000 | 3.50 | 11486.94 |
| 1669 | 2013.01.18 02:54 | sell | 835 | 0.01 | 1.49427 | 0.00000 | 0.00000 | ||
| 1670 | 2013.01.18 08:00 | sell | 836 | 0.02 | 1.49787 | 0.00000 | 0.00000 | ||
| 1671 | 2013.01.18 10:11 | close | 835 | 0.01 | 1.49580 | 0.00000 | 0.00000 | -1.77 | 11485.17 |
| 1672 | 2013.01.18 10:11 | close | 836 | 0.02 | 1.49580 | 0.00000 | 0.00000 | 4.61 | 11489.78 |
| 1673 | 2013.01.21 01:07 | sell | 837 | 0.01 | 1.48177 | 0.00000 | 0.00000 | ||
| 1674 | 2013.01.21 01:36 | close | 837 | 0.01 | 1.48104 | 0.00000 | 0.00000 | 0.79 | 11490.57 |
| 1675 | 2013.01.21 01:37 | sell | 838 | 0.01 | 1.48067 | 0.00000 | 0.00000 | ||
| 1676 | 2013.01.21 03:06 | close | 838 | 0.01 | 1.47948 | 0.00000 | 0.00000 | 1.31 | 11491.88 |
| 1677 | 2013.01.21 03:07 | sell | 839 | 0.01 | 1.47902 | 0.00000 | 0.00000 | ||
| 1678 | 2013.01.21 04:00 | sell | 840 | 0.02 | 1.48065 | 0.00000 | 0.00000 | ||
| 1679 | 2013.01.21 08:00 | sell | 841 | 0.03 | 1.48218 | 0.00000 | 0.00000 | ||
| 1680 | 2013.01.21 09:32 | close | 839 | 0.01 | 1.48030 | 0.00000 | 0.00000 | -1.49 | 11490.39 |
| 1681 | 2013.01.21 09:32 | close | 840 | 0.02 | 1.48030 | 0.00000 | 0.00000 | 0.71 | 11491.10 |
| 1682 | 2013.01.21 09:32 | close | 841 | 0.03 | 1.48030 | 0.00000 | 0.00000 | 6.27 | 11497.37 |
| 1683 | 2013.01.21 20:01 | sell | 842 | 0.01 | 1.47576 | 0.00000 | 0.00000 | ||
| 1684 | 2013.01.22 04:00 | sell | 843 | 0.02 | 1.47846 | 0.00000 | 0.00000 | ||
| 1685 | 2013.01.22 06:19 | close | 842 | 0.01 | 1.47604 | 0.00000 | 0.00000 | -0.44 | 11496.94 |
| 1686 | 2013.01.22 06:19 | close | 843 | 0.02 | 1.47604 | 0.00000 | 0.00000 | 5.41 | 11502.35 |
| 1687 | 2013.01.22 06:25 | buy | 844 | 0.01 | 1.47617 | 0.00000 | 0.00000 | ||
| 1688 | 2013.01.22 12:00 | buy | 845 | 0.02 | 1.47240 | 0.00000 | 0.00000 | ||
| 1689 | 2013.01.22 13:54 | close | 844 | 0.01 | 1.47448 | 0.00000 | 0.00000 | -1.95 | 11500.40 |
| 1690 | 2013.01.22 13:54 | close | 845 | 0.02 | 1.47448 | 0.00000 | 0.00000 | 4.64 | 11505.04 |
| 1691 | 2013.01.22 20:00 | sell | 846 | 0.01 | 1.47313 | 0.00000 | 0.00000 | ||
| 1692 | 2013.01.22 21:47 | close | 846 | 0.01 | 1.47218 | 0.00000 | 0.00000 | 1.04 | 11506.08 |
| 1693 | 2013.01.22 21:48 | sell | 847 | 0.01 | 1.47159 | 0.00000 | 0.00000 | ||
| 1694 | 2013.01.22 22:24 | close | 847 | 0.01 | 1.47087 | 0.00000 | 0.00000 | 0.77 | 11506.85 |
| 1695 | 2013.01.22 22:25 | sell | 848 | 0.01 | 1.47064 | 0.00000 | 0.00000 | ||
| 1696 | 2013.01.23 00:21 | sell | 849 | 0.02 | 1.47165 | 0.00000 | 0.00000 | ||
| 1697 | 2013.01.23 08:36 | close | 848 | 0.01 | 1.47039 | 0.00000 | 0.00000 | 0.17 | 11507.02 |
| 1698 | 2013.01.23 08:36 | close | 849 | 0.02 | 1.47039 | 0.00000 | 0.00000 | 2.77 | 11509.79 |
| 1699 | 2013.01.23 20:00 | sell | 850 | 0.01 | 1.47223 | 0.00000 | 0.00000 | ||
| 1700 | 2013.01.23 21:10 | close | 850 | 0.01 | 1.47149 | 0.00000 | 0.00000 | 0.80 | 11510.59 |
| 1701 | 2013.01.23 21:11 | sell | 851 | 0.01 | 1.47139 | 0.00000 | 0.00000 | ||
| 1702 | 2013.01.24 00:00 | sell | 852 | 0.02 | 1.47272 | 0.00000 | 0.00000 | ||
| 1703 | 2013.01.24 03:16 | close | 851 | 0.01 | 1.47128 | 0.00000 | 0.00000 | -0.14 | 11510.45 |
| 1704 | 2013.01.24 03:16 | close | 852 | 0.02 | 1.47128 | 0.00000 | 0.00000 | 3.19 | 11513.64 |
| 1705 | 2013.01.24 03:17 | sell | 853 | 0.01 | 1.47082 | 0.00000 | 0.00000 | ||
| 1706 | 2013.01.24 08:00 | sell | 854 | 0.02 | 1.47266 | 0.00000 | 0.00000 | ||
| 1707 | 2013.01.24 14:06 | close | 853 | 0.01 | 1.47114 | 0.00000 | 0.00000 | -0.40 | 11513.24 |
| 1708 | 2013.01.24 14:06 | close | 854 | 0.02 | 1.47114 | 0.00000 | 0.00000 | 3.36 | 11516.60 |
| 1709 | 2013.01.24 20:03 | sell | 855 | 0.01 | 1.46558 | 0.00000 | 0.00000 | ||
| 1710 | 2013.01.25 00:07 | sell | 856 | 0.02 | 1.46674 | 0.00000 | 0.00000 | ||
| 1711 | 2013.01.25 09:10 | close | 855 | 0.01 | 1.46540 | 0.00000 | 0.00000 | 0.08 | 11516.68 |
| 1712 | 2013.01.25 09:10 | close | 856 | 0.02 | 1.46540 | 0.00000 | 0.00000 | 2.95 | 11519.63 |
| 1713 | 2013.01.28 00:47 | buy | 857 | 0.01 | 1.46253 | 0.00000 | 0.00000 | ||
| 1714 | 2013.01.28 01:19 | close | 857 | 0.01 | 1.46327 | 0.00000 | 0.00000 | 0.79 | 11520.42 |
| 1715 | 2013.01.28 01:24 | sell | 858 | 0.01 | 1.46332 | 0.00000 | 0.00000 | ||
| 1716 | 2013.01.28 01:56 | close | 858 | 0.01 | 1.46259 | 0.00000 | 0.00000 | 0.79 | 11521.21 |
| 1717 | 2013.01.28 01:57 | sell | 859 | 0.01 | 1.46227 | 0.00000 | 0.00000 | ||
| 1718 | 2013.01.28 09:35 | close | 859 | 0.01 | 1.46133 | 0.00000 | 0.00000 | 1.02 | 11522.23 |
| 1719 | 2013.01.28 20:23 | sell | 860 | 0.01 | 1.45401 | 0.00000 | 0.00000 | ||
| 1720 | 2013.01.28 20:38 | close | 860 | 0.01 | 1.45305 | 0.00000 | 0.00000 | 1.05 | 11523.28 |
| 1721 | 2013.01.28 20:49 | sell | 861 | 0.01 | 1.45287 | 0.00000 | 0.00000 | ||
| 1722 | 2013.01.29 04:00 | sell | 862 | 0.02 | 1.45383 | 0.00000 | 0.00000 | ||
| 1723 | 2013.01.29 10:47 | close | 861 | 0.01 | 1.45273 | 0.00000 | 0.00000 | 0.04 | 11523.32 |
| 1724 | 2013.01.29 10:47 | close | 862 | 0.02 | 1.45273 | 0.00000 | 0.00000 | 2.41 | 11525.73 |
| 1725 | 2013.01.29 20:00 | sell | 863 | 0.01 | 1.45244 | 0.00000 | 0.00000 | ||
| 1726 | 2013.01.29 20:58 | close | 863 | 0.01 | 1.45167 | 0.00000 | 0.00000 | 0.83 | 11526.56 |
| 1727 | 2013.01.29 21:14 | sell | 864 | 0.01 | 1.45191 | 0.00000 | 0.00000 | ||
| 1728 | 2013.01.30 10:48 | close | 864 | 0.01 | 1.45080 | 0.00000 | 0.00000 | 1.14 | 11527.70 |
| 1729 | 2013.01.30 20:02 | sell | 865 | 0.01 | 1.43781 | 0.00000 | 0.00000 | ||
| 1730 | 2013.01.31 00:00 | sell | 866 | 0.02 | 1.43887 | 0.00000 | 0.00000 | ||
| 1731 | 2013.01.31 03:26 | close | 865 | 0.01 | 1.43768 | 0.00000 | 0.00000 | -0.12 | 11527.58 |
| 1732 | 2013.01.31 03:26 | close | 866 | 0.02 | 1.43768 | 0.00000 | 0.00000 | 2.61 | 11530.19 |
| 1733 | 2013.01.31 03:27 | sell | 867 | 0.01 | 1.43771 | 0.00000 | 0.00000 | ||
| 1734 | 2013.01.31 04:00 | sell | 868 | 0.02 | 1.43840 | 0.00000 | 0.00000 | ||
| 1735 | 2013.01.31 05:57 | close | 867 | 0.01 | 1.43735 | 0.00000 | 0.00000 | 0.37 | 11530.56 |
| 1736 | 2013.01.31 05:57 | close | 868 | 0.02 | 1.43735 | 0.00000 | 0.00000 | 2.30 | 11532.86 |
| 1737 | 2013.01.31 05:58 | sell | 869 | 0.01 | 1.43702 | 0.00000 | 0.00000 | ||
| 1738 | 2013.01.31 08:00 | sell | 870 | 0.02 | 1.43811 | 0.00000 | 0.00000 | ||
| 1739 | 2013.01.31 12:00 | sell | 871 | 0.03 | 1.44227 | 0.00000 | 0.00000 | ||
| 1740 | 2013.01.31 12:57 | close | 869 | 0.01 | 1.43924 | 0.00000 | 0.00000 | -2.55 | 11530.31 |
| 1741 | 2013.01.31 12:57 | close | 870 | 0.02 | 1.43924 | 0.00000 | 0.00000 | -2.64 | 11527.67 |
| 1742 | 2013.01.31 12:57 | close | 871 | 0.03 | 1.43924 | 0.00000 | 0.00000 | 10.18 | 11537.85 |
| 1743 | 2013.01.31 20:05 | buy | 872 | 0.01 | 1.44273 | 0.00000 | 0.00000 | ||
| 1744 | 2013.01.31 20:33 | close | 872 | 0.01 | 1.44361 | 0.00000 | 0.00000 | 0.95 | 11538.80 |
| 1745 | 2013.01.31 20:34 | buy | 873 | 0.01 | 1.44420 | 0.00000 | 0.00000 | ||
| 1746 | 2013.02.01 00:00 | buy | 874 | 0.02 | 1.44319 | 0.00000 | 0.00000 | ||
| 1747 | 2013.02.01 06:23 | close | 873 | 0.01 | 1.44428 | 0.00000 | 0.00000 | 0.05 | 11538.85 |
| 1748 | 2013.02.01 06:23 | close | 874 | 0.02 | 1.44428 | 0.00000 | 0.00000 | 2.39 | 11541.24 |
| 1749 | 2013.02.01 06:24 | buy | 875 | 0.01 | 1.44462 | 0.00000 | 0.00000 | ||
| 1750 | 2013.02.01 06:45 | close | 875 | 0.01 | 1.44540 | 0.00000 | 0.00000 | 0.84 | 11542.08 |
| 1751 | 2013.02.01 06:46 | buy | 876 | 0.01 | 1.44566 | 0.00000 | 0.00000 | ||
| 1752 | 2013.02.01 08:00 | buy | 877 | 0.02 | 1.44385 | 0.00000 | 0.00000 | ||
| 1753 | 2013.02.01 12:00 | buy | 878 | 0.03 | 1.43124 | 0.00000 | 0.00000 | ||
| 1754 | 2013.02.01 20:00 | buy | 879 | 0.04 | 1.42331 | 0.00000 | 0.00000 | ||
| 1755 | 2013.02.04 12:07 | close | 876 | 0.01 | 1.43279 | 0.00000 | 0.00000 | -14.63 | 11527.45 |
| 1756 | 2013.02.04 12:07 | close | 877 | 0.02 | 1.43279 | 0.00000 | 0.00000 | -25.15 | 11502.30 |
| 1757 | 2013.02.04 12:07 | close | 878 | 0.03 | 1.43279 | 0.00000 | 0.00000 | 5.15 | 11507.46 |
| 1758 | 2013.02.04 12:07 | close | 879 | 0.04 | 1.43279 | 0.00000 | 0.00000 | 42.82 | 11550.28 |
| 1759 | 2013.02.04 20:09 | buy | 880 | 0.01 | 1.43193 | 0.00000 | 0.00000 | ||
| 1760 | 2013.02.04 20:45 | close | 880 | 0.01 | 1.43271 | 0.00000 | 0.00000 | 0.84 | 11551.12 |
| 1761 | 2013.02.04 20:46 | buy | 881 | 0.01 | 1.43336 | 0.00000 | 0.00000 | ||
| 1762 | 2013.02.05 00:00 | buy | 882 | 0.02 | 1.43169 | 0.00000 | 0.00000 | ||
| 1763 | 2013.02.05 02:35 | close | 881 | 0.01 | 1.43314 | 0.00000 | 0.00000 | -0.29 | 11550.83 |
| 1764 | 2013.02.05 02:35 | close | 882 | 0.02 | 1.43314 | 0.00000 | 0.00000 | 3.21 | 11554.04 |
| 1765 | 2013.02.05 02:36 | buy | 883 | 0.01 | 1.43350 | 0.00000 | 0.00000 | ||
| 1766 | 2013.02.05 07:11 | close | 883 | 0.01 | 1.43421 | 0.00000 | 0.00000 | 0.76 | 11554.80 |
| 1767 | 2013.02.05 07:12 | buy | 884 | 0.01 | 1.43463 | 0.00000 | 0.00000 | ||
| 1768 | 2013.02.05 08:42 | buy | 885 | 0.02 | 1.43396 | 0.00000 | 0.00000 | ||
| 1769 | 2013.02.05 11:29 | close | 884 | 0.01 | 1.43508 | 0.00000 | 0.00000 | 0.47 | 11555.27 |
| 1770 | 2013.02.05 11:29 | close | 885 | 0.02 | 1.43508 | 0.00000 | 0.00000 | 2.45 | 11557.72 |
| 1771 | 2013.02.05 20:00 | sell | 886 | 0.01 | 1.42007 | 0.00000 | 0.00000 | ||
| 1772 | 2013.02.06 00:22 | sell | 887 | 0.02 | 1.42193 | 0.00000 | 0.00000 | ||
| 1773 | 2013.02.06 02:48 | close | 886 | 0.01 | 1.42057 | 0.00000 | 0.00000 | -0.68 | 11557.05 |
| 1774 | 2013.02.06 02:48 | close | 887 | 0.02 | 1.42057 | 0.00000 | 0.00000 | 3.00 | 11560.05 |
| 1775 | 2013.02.06 02:49 | sell | 888 | 0.01 | 1.42042 | 0.00000 | 0.00000 | ||
| 1776 | 2013.02.06 03:09 | close | 888 | 0.01 | 1.41953 | 0.00000 | 0.00000 | 0.97 | 11561.02 |
| 1777 | 2013.02.06 03:17 | sell | 889 | 0.01 | 1.41847 | 0.00000 | 0.00000 | ||
| 1778 | 2013.02.06 04:00 | sell | 890 | 0.02 | 1.41925 | 0.00000 | 0.00000 | ||
| 1779 | 2013.02.06 08:00 | sell | 891 | 0.03 | 1.42232 | 0.00000 | 0.00000 | ||
| 1780 | 2013.02.06 12:00 | sell | 892 | 0.04 | 1.42871 | 0.00000 | 0.00000 | ||
| 1781 | 2013.02.07 10:58 | close | 889 | 0.01 | 1.42305 | 0.00000 | 0.00000 | -5.46 | 11555.55 |
| 1782 | 2013.02.07 10:58 | close | 890 | 0.02 | 1.42305 | 0.00000 | 0.00000 | -9.16 | 11546.40 |
| 1783 | 2013.02.07 10:58 | close | 891 | 0.03 | 1.42305 | 0.00000 | 0.00000 | -3.30 | 11543.10 |
| 1784 | 2013.02.07 10:58 | close | 892 | 0.04 | 1.42305 | 0.00000 | 0.00000 | 24.56 | 11567.66 |
| 1785 | 2013.02.07 20:00 | buy | 893 | 0.01 | 1.44022 | 0.00000 | 0.00000 | ||
| 1786 | 2013.02.07 20:06 | close | 893 | 0.01 | 1.44096 | 0.00000 | 0.00000 | 0.80 | 11568.46 |
| 1787 | 2013.02.07 20:07 | buy | 894 | 0.01 | 1.44123 | 0.00000 | 0.00000 | ||
| 1788 | 2013.02.07 20:18 | close | 894 | 0.01 | 1.44194 | 0.00000 | 0.00000 | 0.76 | 11569.22 |
| 1789 | 2013.02.07 20:20 | buy | 895 | 0.01 | 1.44209 | 0.00000 | 0.00000 | ||
| 1790 | 2013.02.07 20:35 | close | 895 | 0.01 | 1.44283 | 0.00000 | 0.00000 | 0.80 | 11570.02 |
| 1791 | 2013.02.07 20:36 | buy | 896 | 0.01 | 1.44297 | 0.00000 | 0.00000 | ||
| 1792 | 2013.02.07 20:40 | close | 896 | 0.01 | 1.44380 | 0.00000 | 0.00000 | 0.90 | 11570.92 |
| 1793 | 2013.02.07 20:41 | buy | 897 | 0.01 | 1.44488 | 0.00000 | 0.00000 | ||
| 1794 | 2013.02.08 00:00 | buy | 898 | 0.02 | 1.44343 | 0.00000 | 0.00000 | ||
| 1795 | 2013.02.08 04:30 | buy | 899 | 0.03 | 1.44259 | 0.00000 | 0.00000 | ||
| 1796 | 2013.02.08 11:22 | close | 897 | 0.01 | 1.44408 | 0.00000 | 0.00000 | -0.94 | 11569.98 |
| 1797 | 2013.02.08 11:22 | close | 898 | 0.02 | 1.44408 | 0.00000 | 0.00000 | 1.39 | 11571.37 |
| 1798 | 2013.02.08 11:22 | close | 899 | 0.03 | 1.44408 | 0.00000 | 0.00000 | 4.95 | 11576.32 |
| 1799 | 2013.02.11 00:31 | buy | 900 | 0.01 | 1.44929 | 0.00000 | 0.00000 | ||
| 1800 | 2013.02.11 03:41 | close | 900 | 0.01 | 1.45002 | 0.00000 | 0.00000 | 0.79 | 11577.11 |
| 1801 | 2013.02.11 03:43 | buy | 901 | 0.01 | 1.45057 | 0.00000 | 0.00000 | ||
| 1802 | 2013.02.11 12:00 | buy | 902 | 0.02 | 1.44081 | 0.00000 | 0.00000 | ||
| 1803 | 2013.02.11 20:00 | buy | 903 | 0.03 | 1.43996 | 0.00000 | 0.00000 | ||
| 1804 | 2013.02.12 12:00 | buy | 904 | 0.04 | 1.43207 | 0.00000 | 0.00000 | ||
| 1805 | 2013.02.13 06:11 | close | 901 | 0.01 | 1.43880 | 0.00000 | 0.00000 | -13.38 | 11563.73 |
| 1806 | 2013.02.13 06:11 | close | 902 | 0.02 | 1.43880 | 0.00000 | 0.00000 | -4.63 | 11559.11 |
| 1807 | 2013.02.13 06:11 | close | 903 | 0.03 | 1.43880 | 0.00000 | 0.00000 | -4.05 | 11555.06 |
| 1808 | 2013.02.13 06:11 | close | 904 | 0.04 | 1.43880 | 0.00000 | 0.00000 | 30.35 | 11585.41 |
| 1809 | 2013.02.13 06:12 | buy | 905 | 0.01 | 1.43933 | 0.00000 | 0.00000 | ||
| 1810 | 2013.02.13 12:00 | buy | 906 | 0.02 | 1.43626 | 0.00000 | 0.00000 | ||
| 1811 | 2013.02.13 16:00 | buy | 907 | 0.03 | 1.42629 | 0.00000 | 0.00000 | ||
| 1812 | 2013.02.14 00:00 | buy | 908 | 0.04 | 1.42524 | 0.00000 | 0.00000 | ||
| 1813 | 2013.02.14 08:00 | buy | 909 | 0.05 | 1.42402 | 0.00000 | 0.00000 | ||
| 1814 | 2013.02.14 09:20 | close | 905 | 0.01 | 1.42830 | 0.00000 | 0.00000 | -12.54 | 11572.87 |
| 1815 | 2013.02.14 09:20 | close | 906 | 0.02 | 1.42830 | 0.00000 | 0.00000 | -18.11 | 11554.76 |
| 1816 | 2013.02.14 09:20 | close | 907 | 0.03 | 1.42830 | 0.00000 | 0.00000 | 6.72 | 11561.48 |
| 1817 | 2013.02.14 09:20 | close | 908 | 0.04 | 1.42830 | 0.00000 | 0.00000 | 13.71 | 11575.19 |
| 1818 | 2013.02.14 09:20 | close | 909 | 0.05 | 1.42830 | 0.00000 | 0.00000 | 24.05 | 11599.24 |
| 1819 | 2013.02.14 20:00 | buy | 910 | 0.01 | 1.43105 | 0.00000 | 0.00000 | ||
| 1820 | 2013.02.15 00:00 | buy | 911 | 0.02 | 1.42739 | 0.00000 | 0.00000 | ||
| 1821 | 2013.02.15 03:47 | close | 910 | 0.01 | 1.42935 | 0.00000 | 0.00000 | -1.97 | 11597.27 |
| 1822 | 2013.02.15 03:47 | close | 911 | 0.02 | 1.42937 | 0.00000 | 0.00000 | 4.41 | 11601.68 |
| 1823 | 2013.02.15 03:56 | sell | 912 | 0.01 | 1.42965 | 0.00000 | 0.00000 | ||
| 1824 | 2013.02.15 08:00 | sell | 913 | 0.02 | 1.43044 | 0.00000 | 0.00000 | ||
| 1825 | 2013.02.15 08:31 | close | 912 | 0.01 | 1.42927 | 0.00000 | 0.00000 | 0.39 | 11602.07 |
| 1826 | 2013.02.15 08:31 | close | 913 | 0.02 | 1.42926 | 0.00000 | 0.00000 | 2.60 | 11604.67 |
| 1827 | 2013.02.18 00:02 | sell | 914 | 0.01 | 1.43051 | 0.00000 | 0.00000 | ||
| 1828 | 2013.02.18 00:58 | close | 914 | 0.01 | 1.42979 | 0.00000 | 0.00000 | 0.78 | 11605.45 |
| 1829 | 2013.02.18 01:28 | sell | 915 | 0.01 | 1.42969 | 0.00000 | 0.00000 | ||
| 1830 | 2013.02.18 01:46 | close | 915 | 0.01 | 1.42860 | 0.00000 | 0.00000 | 1.20 | 11606.65 |
| 1831 | 2013.02.18 01:47 | sell | 916 | 0.01 | 1.42795 | 0.00000 | 0.00000 | ||
| 1832 | 2013.02.18 04:00 | sell | 917 | 0.02 | 1.43031 | 0.00000 | 0.00000 | ||
| 1833 | 2013.02.18 08:00 | sell | 918 | 0.03 | 1.43248 | 0.00000 | 0.00000 | ||
| 1834 | 2013.02.18 09:40 | close | 916 | 0.01 | 1.43020 | 0.00000 | 0.00000 | -2.59 | 11604.06 |
| 1835 | 2013.02.18 09:40 | close | 917 | 0.02 | 1.43020 | 0.00000 | 0.00000 | 0.17 | 11604.23 |
| 1836 | 2013.02.18 09:40 | close | 918 | 0.03 | 1.43020 | 0.00000 | 0.00000 | 7.63 | 11611.86 |
| 1837 | 2013.02.18 20:05 | sell | 919 | 0.01 | 1.42812 | 0.00000 | 0.00000 | ||
| 1838 | 2013.02.19 12:01 | sell | 920 | 0.02 | 1.42989 | 0.00000 | 0.00000 | ||
| 1839 | 2013.02.19 15:09 | close | 919 | 0.01 | 1.42836 | 0.00000 | 0.00000 | -0.39 | 11611.47 |
| 1840 | 2013.02.19 15:09 | close | 920 | 0.02 | 1.42836 | 0.00000 | 0.00000 | 3.39 | 11614.86 |
| 1841 | 2013.02.19 20:09 | sell | 921 | 0.01 | 1.42206 | 0.00000 | 0.00000 | ||
| 1842 | 2013.02.20 00:00 | sell | 922 | 0.02 | 1.42299 | 0.00000 | 0.00000 | ||
| 1843 | 2013.02.20 02:39 | close | 921 | 0.01 | 1.42186 | 0.00000 | 0.00000 | 0.10 | 11614.97 |
| 1844 | 2013.02.20 02:39 | close | 922 | 0.02 | 1.42186 | 0.00000 | 0.00000 | 2.48 | 11617.45 |
| 1845 | 2013.02.20 02:41 | sell | 923 | 0.01 | 1.42156 | 0.00000 | 0.00000 | ||
| 1846 | 2013.02.20 03:08 | close | 923 | 0.01 | 1.42039 | 0.00000 | 0.00000 | 1.29 | 11618.74 |
| 1847 | 2013.02.20 03:09 | sell | 924 | 0.01 | 1.42031 | 0.00000 | 0.00000 | ||
| 1848 | 2013.02.20 04:00 | sell | 925 | 0.02 | 1.42147 | 0.00000 | 0.00000 | ||
| 1849 | 2013.02.20 08:20 | close | 924 | 0.01 | 1.42036 | 0.00000 | 0.00000 | -0.10 | 11618.64 |
| 1850 | 2013.02.20 08:20 | close | 925 | 0.02 | 1.42036 | 0.00000 | 0.00000 | 2.44 | 11621.08 |
| 1851 | 2013.02.20 20:03 | sell | 926 | 0.01 | 1.41197 | 0.00000 | 0.00000 | ||
| 1852 | 2013.02.20 21:06 | close | 926 | 0.01 | 1.40991 | 0.00000 | 0.00000 | 2.30 | 11623.38 |
| 1853 | 2013.02.20 21:07 | sell | 927 | 0.01 | 1.41177 | 0.00000 | 0.00000 | ||
| 1854 | 2013.02.21 04:00 | sell | 928 | 0.02 | 1.41297 | 0.00000 | 0.00000 | ||
| 1855 | 2013.02.21 07:20 | close | 927 | 0.01 | 1.41168 | 0.00000 | 0.00000 | -0.17 | 11623.20 |
| 1856 | 2013.02.21 07:20 | close | 928 | 0.02 | 1.41163 | 0.00000 | 0.00000 | 2.95 | 11626.15 |
| 1857 | 2013.02.21 07:21 | sell | 929 | 0.01 | 1.41128 | 0.00000 | 0.00000 | ||
| 1858 | 2013.02.21 07:26 | close | 929 | 0.01 | 1.41039 | 0.00000 | 0.00000 | 0.97 | 11627.12 |
| 1859 | 2013.02.21 07:27 | sell | 930 | 0.01 | 1.40962 | 0.00000 | 0.00000 | ||
| 1860 | 2013.02.21 07:28 | close | 930 | 0.01 | 1.40703 | 0.00000 | 0.00000 | 2.90 | 11630.02 |
| 1861 | 2013.02.21 07:30 | sell | 931 | 0.01 | 1.40820 | 0.00000 | 0.00000 | ||
| 1862 | 2013.02.21 12:00 | sell | 932 | 0.02 | 1.41820 | 0.00000 | 0.00000 | ||
| 1863 | 2013.02.21 16:00 | sell | 933 | 0.03 | 1.42088 | 0.00000 | 0.00000 | ||
| 1864 | 2013.02.22 16:00 | sell | 934 | 0.04 | 1.42399 | 0.00000 | 0.00000 | ||
| 1865 | 2013.02.22 19:06 | close | 931 | 0.01 | 1.41993 | 0.00000 | 0.00000 | -13.41 | 11616.62 |
| 1866 | 2013.02.22 19:06 | close | 932 | 0.02 | 1.41993 | 0.00000 | 0.00000 | -4.16 | 11612.46 |
| 1867 | 2013.02.22 19:06 | close | 933 | 0.03 | 1.41993 | 0.00000 | 0.00000 | 2.88 | 11615.34 |
| 1868 | 2013.02.22 19:06 | close | 934 | 0.04 | 1.41993 | 0.00000 | 0.00000 | 18.24 | 11633.58 |
| 1869 | 2013.02.25 00:37 | sell | 935 | 0.01 | 1.40680 | 0.00000 | 0.00000 | ||
| 1870 | 2013.02.25 01:00 | close | 935 | 0.01 | 1.40586 | 0.00000 | 0.00000 | 1.03 | 11634.61 |
| 1871 | 2013.02.25 01:01 | sell | 936 | 0.01 | 1.40627 | 0.00000 | 0.00000 | ||
| 1872 | 2013.02.25 01:20 | close | 936 | 0.01 | 1.40554 | 0.00000 | 0.00000 | 0.79 | 11635.40 |
| 1873 | 2013.02.25 01:22 | sell | 937 | 0.01 | 1.40467 | 0.00000 | 0.00000 | ||
| 1874 | 2013.02.25 01:36 | close | 937 | 0.01 | 1.40396 | 0.00000 | 0.00000 | 0.77 | 11636.17 |
| 1875 | 2013.02.25 01:37 | sell | 938 | 0.01 | 1.40346 | 0.00000 | 0.00000 | ||
| 1876 | 2013.02.25 04:00 | sell | 939 | 0.02 | 1.40957 | 0.00000 | 0.00000 | ||
| 1877 | 2013.02.25 08:34 | close | 938 | 0.01 | 1.40677 | 0.00000 | 0.00000 | -3.79 | 11632.38 |
| 1878 | 2013.02.25 08:34 | close | 939 | 0.02 | 1.40677 | 0.00000 | 0.00000 | 6.27 | 11638.65 |
| 1879 | 2013.02.25 20:02 | buy | 940 | 0.01 | 1.40821 | 0.00000 | 0.00000 | ||
| 1880 | 2013.02.25 20:42 | close | 940 | 0.01 | 1.40949 | 0.00000 | 0.00000 | 1.41 | 11640.06 |
| 1881 | 2013.02.25 20:43 | buy | 941 | 0.01 | 1.41035 | 0.00000 | 0.00000 | ||
| 1882 | 2013.02.25 21:07 | close | 941 | 0.01 | 1.41106 | 0.00000 | 0.00000 | 0.77 | 11640.83 |
| 1883 | 2013.02.25 21:08 | buy | 942 | 0.01 | 1.41081 | 0.00000 | 0.00000 | ||
| 1884 | 2013.02.25 21:16 | close | 942 | 0.01 | 1.41163 | 0.00000 | 0.00000 | 0.89 | 11641.72 |
| 1885 | 2013.02.25 21:17 | buy | 943 | 0.01 | 1.41220 | 0.00000 | 0.00000 | ||
| 1886 | 2013.02.25 21:21 | close | 943 | 0.01 | 1.41306 | 0.00000 | 0.00000 | 0.93 | 11642.65 |
| 1887 | 2013.02.25 21:24 | buy | 944 | 0.01 | 1.41326 | 0.00000 | 0.00000 | ||
| 1888 | 2013.02.25 21:27 | close | 944 | 0.01 | 1.41410 | 0.00000 | 0.00000 | 0.91 | 11643.56 |
| 1889 | 2013.02.25 21:28 | buy | 945 | 0.01 | 1.41462 | 0.00000 | 0.00000 | ||
| 1890 | 2013.02.25 22:31 | close | 945 | 0.01 | 1.41559 | 0.00000 | 0.00000 | 1.06 | 11644.62 |
| 1891 | 2013.02.25 22:40 | buy | 946 | 0.01 | 1.41406 | 0.00000 | 0.00000 | ||
| 1892 | 2013.02.25 22:42 | close | 946 | 0.01 | 1.41518 | 0.00000 | 0.00000 | 1.23 | 11645.85 |
| 1893 | 2013.02.25 22:54 | buy | 947 | 0.01 | 1.41617 | 0.00000 | 0.00000 | ||
| 1894 | 2013.02.26 00:09 | buy | 948 | 0.02 | 1.41292 | 0.00000 | 0.00000 | ||
| 1895 | 2013.02.26 05:51 | close | 947 | 0.01 | 1.41650 | 0.00000 | 0.00000 | 0.33 | 11646.18 |
| 1896 | 2013.02.26 05:51 | close | 948 | 0.02 | 1.41650 | 0.00000 | 0.00000 | 8.03 | 11654.21 |
| 1897 | 2013.02.26 05:52 | buy | 949 | 0.01 | 1.41679 | 0.00000 | 0.00000 | ||
| 1898 | 2013.02.26 08:00 | buy | 950 | 0.02 | 1.41332 | 0.00000 | 0.00000 | ||
| 1899 | 2013.02.26 09:38 | close | 949 | 0.01 | 1.41526 | 0.00000 | 0.00000 | -1.77 | 11652.44 |
| 1900 | 2013.02.26 09:38 | close | 950 | 0.02 | 1.41526 | 0.00000 | 0.00000 | 4.32 | 11656.76 |
| 1901 | 2013.02.26 20:04 | buy | 951 | 0.01 | 1.41267 | 0.00000 | 0.00000 | ||
| 1902 | 2013.02.27 00:19 | buy | 952 | 0.02 | 1.40970 | 0.00000 | 0.00000 | ||
| 1903 | 2013.02.27 05:28 | buy | 953 | 0.03 | 1.40872 | 0.00000 | 0.00000 | ||
| 1904 | 2013.02.27 08:00 | buy | 954 | 0.04 | 1.40623 | 0.00000 | 0.00000 | ||
| 1905 | 2013.02.27 10:59 | close | 951 | 0.01 | 1.40945 | 0.00000 | 0.00000 | -3.69 | 11653.07 |
| 1906 | 2013.02.27 10:59 | close | 952 | 0.02 | 1.40946 | 0.00000 | 0.00000 | -0.62 | 11652.45 |
| 1907 | 2013.02.27 10:59 | close | 953 | 0.03 | 1.40946 | 0.00000 | 0.00000 | 2.40 | 11654.85 |
| 1908 | 2013.02.27 10:59 | close | 954 | 0.04 | 1.40946 | 0.00000 | 0.00000 | 14.48 | 11669.33 |
| 1909 | 2013.02.27 20:00 | buy | 955 | 0.01 | 1.41079 | 0.00000 | 0.00000 | ||
| 1910 | 2013.02.28 00:00 | buy | 956 | 0.02 | 1.40928 | 0.00000 | 0.00000 | ||
| 1911 | 2013.02.28 08:55 | close | 955 | 0.01 | 1.41059 | 0.00000 | 0.00000 | -0.27 | 11669.06 |
| 1912 | 2013.02.28 08:55 | close | 956 | 0.02 | 1.41059 | 0.00000 | 0.00000 | 2.89 | 11671.95 |
| 1913 | 2013.02.28 20:08 | buy | 957 | 0.01 | 1.41800 | 0.00000 | 0.00000 | ||
| 1914 | 2013.02.28 21:52 | close | 957 | 0.01 | 1.41871 | 0.00000 | 0.00000 | 0.77 | 11672.72 |
| 1915 | 2013.02.28 21:54 | buy | 958 | 0.01 | 1.41921 | 0.00000 | 0.00000 | ||
| 1916 | 2013.02.28 21:58 | close | 958 | 0.01 | 1.42034 | 0.00000 | 0.00000 | 1.24 | 11673.96 |
| 1917 | 2013.02.28 21:59 | buy | 959 | 0.01 | 1.42079 | 0.00000 | 0.00000 | ||
| 1918 | 2013.02.28 23:00 | close | 959 | 0.01 | 1.42167 | 0.00000 | 0.00000 | 0.96 | 11674.92 |
| 1919 | 2013.02.28 23:01 | buy | 960 | 0.01 | 1.42172 | 0.00000 | 0.00000 | ||
| 1920 | 2013.03.01 00:00 | buy | 961 | 0.02 | 1.42038 | 0.00000 | 0.00000 | ||
| 1921 | 2013.03.01 12:00 | buy | 962 | 0.03 | 1.41015 | 0.00000 | 0.00000 | ||
| 1922 | 2013.03.01 14:16 | close | 960 | 0.01 | 1.41571 | 0.00000 | 0.00000 | -6.85 | 11668.08 |
| 1923 | 2013.03.01 14:16 | close | 961 | 0.02 | 1.41571 | 0.00000 | 0.00000 | -10.67 | 11657.41 |
| 1924 | 2013.03.01 14:16 | close | 962 | 0.03 | 1.41571 | 0.00000 | 0.00000 | 18.79 | 11676.20 |
| 1925 | 2013.03.04 00:14 | buy | 963 | 0.01 | 1.41684 | 0.00000 | 0.00000 | ||
| 1926 | 2013.03.04 08:06 | close | 963 | 0.01 | 1.41755 | 0.00000 | 0.00000 | 0.76 | 11676.96 |
| 1927 | 2013.03.04 20:00 | buy | 964 | 0.01 | 1.42054 | 0.00000 | 0.00000 | ||
| 1928 | 2013.03.04 20:26 | close | 964 | 0.01 | 1.42126 | 0.00000 | 0.00000 | 0.78 | 11677.74 |
| 1929 | 2013.03.04 20:27 | buy | 965 | 0.01 | 1.42149 | 0.00000 | 0.00000 | ||
| 1930 | 2013.03.04 22:10 | close | 965 | 0.01 | 1.42221 | 0.00000 | 0.00000 | 0.77 | 11678.51 |
| 1931 | 2013.03.04 22:11 | buy | 966 | 0.01 | 1.42229 | 0.00000 | 0.00000 | ||
| 1932 | 2013.03.05 01:53 | close | 966 | 0.01 | 1.42326 | 0.00000 | 0.00000 | 1.06 | 11679.57 |
| 1933 | 2013.03.05 02:09 | buy | 967 | 0.01 | 1.42287 | 0.00000 | 0.00000 | ||
| 1934 | 2013.03.05 05:38 | close | 967 | 0.01 | 1.42363 | 0.00000 | 0.00000 | 0.82 | 11680.39 |
| 1935 | 2013.03.05 05:50 | buy | 968 | 0.01 | 1.42367 | 0.00000 | 0.00000 | ||
| 1936 | 2013.03.05 08:00 | buy | 969 | 0.02 | 1.42240 | 0.00000 | 0.00000 | ||
| 1937 | 2013.03.05 08:42 | close | 968 | 0.01 | 1.42354 | 0.00000 | 0.00000 | -0.19 | 11680.20 |
| 1938 | 2013.03.05 08:42 | close | 969 | 0.02 | 1.42354 | 0.00000 | 0.00000 | 2.51 | 11682.71 |
| 1939 | 2013.03.05 20:04 | buy | 970 | 0.01 | 1.42411 | 0.00000 | 0.00000 | ||
| 1940 | 2013.03.06 00:00 | buy | 971 | 0.02 | 1.42343 | 0.00000 | 0.00000 | ||
| 1941 | 2013.03.06 01:16 | close | 970 | 0.01 | 1.42436 | 0.00000 | 0.00000 | 0.24 | 11682.95 |
| 1942 | 2013.03.06 01:16 | close | 971 | 0.02 | 1.42436 | 0.00000 | 0.00000 | 2.03 | 11684.98 |
| 1943 | 2013.03.06 01:19 | sell | 972 | 0.01 | 1.42388 | 0.00000 | 0.00000 | ||
| 1944 | 2013.03.06 19:19 | close | 972 | 0.01 | 1.42295 | 0.00000 | 0.00000 | 1.02 | 11686.00 |
| 1945 | 2013.03.06 20:13 | sell | 973 | 0.01 | 1.42388 | 0.00000 | 0.00000 | ||
| 1946 | 2013.03.07 00:00 | sell | 974 | 0.02 | 1.42484 | 0.00000 | 0.00000 | ||
| 1947 | 2013.03.07 00:28 | close | 973 | 0.01 | 1.42329 | 0.00000 | 0.00000 | 0.40 | 11686.40 |
| 1948 | 2013.03.07 00:28 | close | 974 | 0.02 | 1.42329 | 0.00000 | 0.00000 | 3.43 | 11689.83 |
| 1949 | 2013.03.07 01:09 | sell | 975 | 0.01 | 1.42153 | 0.00000 | 0.00000 | ||
| 1950 | 2013.03.07 04:00 | sell | 976 | 0.02 | 1.42246 | 0.00000 | 0.00000 | ||
| 1951 | 2013.03.07 09:22 | close | 975 | 0.01 | 1.42140 | 0.00000 | 0.00000 | 0.10 | 11689.93 |
| 1952 | 2013.03.07 09:22 | close | 976 | 0.02 | 1.42140 | 0.00000 | 0.00000 | 2.32 | 11692.25 |
| 1953 | 2013.03.07 20:02 | sell | 977 | 0.01 | 1.41681 | 0.00000 | 0.00000 | ||
| 1954 | 2013.03.07 20:41 | close | 977 | 0.01 | 1.41601 | 0.00000 | 0.00000 | 0.86 | 11693.11 |
| 1955 | 2013.03.07 20:42 | sell | 978 | 0.01 | 1.41544 | 0.00000 | 0.00000 | ||
| 1956 | 2013.03.08 04:00 | sell | 979 | 0.02 | 1.41681 | 0.00000 | 0.00000 | ||
| 1957 | 2013.03.08 07:49 | close | 978 | 0.01 | 1.41562 | 0.00000 | 0.00000 | -0.33 | 11692.78 |
| 1958 | 2013.03.08 07:49 | close | 979 | 0.02 | 1.41562 | 0.00000 | 0.00000 | 2.62 | 11695.40 |
| 1959 | 2013.03.11 00:00 | buy | 980 | 0.01 | 1.42039 | 0.00000 | 0.00000 | ||
| 1960 | 2013.03.11 12:00 | buy | 981 | 0.02 | 1.41874 | 0.00000 | 0.00000 | ||
| 1961 | 2013.03.11 16:00 | buy | 982 | 0.03 | 1.41654 | 0.00000 | 0.00000 | ||
| 1962 | 2013.03.12 00:01 | buy | 983 | 0.04 | 1.41262 | 0.00000 | 0.00000 | ||
| 1963 | 2013.03.12 12:00 | buy | 984 | 0.05 | 1.40809 | 0.00000 | 0.00000 | ||
| 1964 | 2013.03.12 16:00 | buy | 985 | 0.06 | 1.40395 | 0.00000 | 0.00000 | ||
| 1965 | 2013.03.12 19:34 | close | 980 | 0.01 | 1.41135 | 0.00000 | 0.00000 | -10.29 | 11685.11 |
| 1966 | 2013.03.12 19:34 | close | 981 | 0.02 | 1.41135 | 0.00000 | 0.00000 | -16.83 | 11668.28 |
| 1967 | 2013.03.12 19:34 | close | 982 | 0.03 | 1.41135 | 0.00000 | 0.00000 | -17.77 | 11650.52 |
| 1968 | 2013.03.12 19:34 | close | 983 | 0.04 | 1.41135 | 0.00000 | 0.00000 | -5.92 | 11644.60 |
| 1969 | 2013.03.12 19:34 | close | 984 | 0.05 | 1.41135 | 0.00000 | 0.00000 | 18.27 | 11662.87 |
| 1970 | 2013.03.12 19:34 | close | 985 | 0.06 | 1.41135 | 0.00000 | 0.00000 | 50.08 | 11712.95 |
| 1971 | 2013.03.12 20:00 | buy | 986 | 0.01 | 1.41166 | 0.00000 | 0.00000 | ||
| 1972 | 2013.03.13 04:04 | close | 986 | 0.01 | 1.41256 | 0.00000 | 0.00000 | 0.98 | 11713.93 |
| 1973 | 2013.03.13 04:05 | buy | 987 | 0.01 | 1.41278 | 0.00000 | 0.00000 | ||
| 1974 | 2013.03.13 04:14 | close | 987 | 0.01 | 1.41351 | 0.00000 | 0.00000 | 0.78 | 11714.71 |
| 1975 | 2013.03.13 04:15 | buy | 988 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
| 1976 | 2013.03.13 05:20 | close | 988 | 0.01 | 1.41491 | 0.00000 | 0.00000 | 0.94 | 11715.65 |
| 1977 | 2013.03.13 05:21 | buy | 989 | 0.01 | 1.41510 | 0.00000 | 0.00000 | ||
| 1978 | 2013.03.13 08:00 | buy | 990 | 0.02 | 1.41374 | 0.00000 | 0.00000 | ||
| 1979 | 2013.03.13 11:10 | close | 989 | 0.01 | 1.41518 | 0.00000 | 0.00000 | 0.06 | 11715.71 |
| 1980 | 2013.03.13 11:10 | close | 990 | 0.02 | 1.41518 | 0.00000 | 0.00000 | 3.18 | 11718.89 |
| 1981 | 2013.03.13 20:02 | buy | 991 | 0.01 | 1.42106 | 0.00000 | 0.00000 | ||
| 1982 | 2013.03.13 20:43 | close | 991 | 0.01 | 1.42179 | 0.00000 | 0.00000 | 0.79 | 11719.68 |
| 1983 | 2013.03.13 20:44 | buy | 992 | 0.01 | 1.42178 | 0.00000 | 0.00000 | ||
| 1984 | 2013.03.14 02:33 | close | 992 | 0.01 | 1.42256 | 0.00000 | 0.00000 | 0.85 | 11720.53 |
| 1985 | 2013.03.14 02:34 | buy | 993 | 0.01 | 1.42280 | 0.00000 | 0.00000 | ||
| 1986 | 2013.03.14 09:02 | close | 993 | 0.01 | 1.42358 | 0.00000 | 0.00000 | 0.84 | 11721.37 |
| 1987 | 2013.03.14 20:00 | buy | 994 | 0.01 | 1.42813 | 0.00000 | 0.00000 | ||
| 1988 | 2013.03.14 22:21 | close | 994 | 0.01 | 1.42885 | 0.00000 | 0.00000 | 0.78 | 11722.15 |
| 1989 | 2013.03.14 22:22 | buy | 995 | 0.01 | 1.42901 | 0.00000 | 0.00000 | ||
| 1990 | 2013.03.15 00:02 | buy | 996 | 0.02 | 1.42822 | 0.00000 | 0.00000 | ||
| 1991 | 2013.03.15 01:45 | close | 995 | 0.01 | 1.42929 | 0.00000 | 0.00000 | 0.28 | 11722.43 |
| 1992 | 2013.03.15 01:45 | close | 996 | 0.02 | 1.42929 | 0.00000 | 0.00000 | 2.34 | 11724.77 |
| 1993 | 2013.03.15 01:57 | buy | 997 | 0.01 | 1.42921 | 0.00000 | 0.00000 | ||
| 1994 | 2013.03.15 09:10 | close | 997 | 0.01 | 1.42999 | 0.00000 | 0.00000 | 0.85 | 11725.62 |
| 1995 | 2013.03.18 00:12 | buy | 998 | 0.01 | 1.42655 | 0.00000 | 0.00000 | ||
| 1996 | 2013.03.18 00:25 | close | 998 | 0.01 | 1.42726 | 0.00000 | 0.00000 | 0.77 | 11726.39 |
| 1997 | 2013.03.18 00:54 | buy | 999 | 0.01 | 1.42801 | 0.00000 | 0.00000 | ||
| 1998 | 2013.03.18 04:00 | buy | 1000 | 0.02 | 1.42466 | 0.00000 | 0.00000 | ||
| 1999 | 2013.03.18 08:19 | close | 999 | 0.01 | 1.42662 | 0.00000 | 0.00000 | -1.62 | 11724.77 |
| 2000 | 2013.03.18 08:19 | close | 1000 | 0.02 | 1.42662 | 0.00000 | 0.00000 | 4.36 | 11729.13 |
| 2001 | 2013.03.18 20:05 | buy | 1001 | 0.01 | 1.42710 | 0.00000 | 0.00000 | ||
| 2002 | 2013.03.18 20:24 | close | 1001 | 0.01 | 1.42802 | 0.00000 | 0.00000 | 1.00 | 11730.13 |
| 2003 | 2013.03.18 20:31 | buy | 1002 | 0.01 | 1.42832 | 0.00000 | 0.00000 | ||
| 2004 | 2013.03.18 22:03 | close | 1002 | 0.01 | 1.42911 | 0.00000 | 0.00000 | 0.85 | 11730.98 |
| 2005 | 2013.03.18 22:04 | buy | 1003 | 0.01 | 1.42899 | 0.00000 | 0.00000 | ||
| 2006 | 2013.03.19 01:52 | close | 1003 | 0.01 | 1.42970 | 0.00000 | 0.00000 | 0.76 | 11731.74 |
| 2007 | 2013.03.19 01:58 | buy | 1004 | 0.01 | 1.43020 | 0.00000 | 0.00000 | ||
| 2008 | 2013.03.19 08:03 | buy | 1005 | 0.02 | 1.42941 | 0.00000 | 0.00000 | ||
| 2009 | 2013.03.19 10:00 | close | 1004 | 0.01 | 1.43050 | 0.00000 | 0.00000 | 0.30 | 11732.04 |
| 2010 | 2013.03.19 10:00 | close | 1005 | 0.02 | 1.43043 | 0.00000 | 0.00000 | 2.23 | 11734.27 |
| 2011 | 2013.03.19 20:08 | buy | 1006 | 0.01 | 1.43192 | 0.00000 | 0.00000 | ||
| 2012 | 2013.03.20 00:00 | buy | 1007 | 0.02 | 1.43044 | 0.00000 | 0.00000 | ||
| 2013 | 2013.03.20 08:00 | buy | 1008 | 0.03 | 1.42961 | 0.00000 | 0.00000 | ||
| 2014 | 2013.03.20 09:15 | close | 1006 | 0.01 | 1.43104 | 0.00000 | 0.00000 | -1.04 | 11733.23 |
| 2015 | 2013.03.20 09:15 | close | 1007 | 0.02 | 1.43104 | 0.00000 | 0.00000 | 1.28 | 11734.51 |
| 2016 | 2013.03.20 09:15 | close | 1008 | 0.03 | 1.43104 | 0.00000 | 0.00000 | 4.74 | 11739.25 |
| 2017 | 2013.03.20 20:02 | sell | 1009 | 0.01 | 1.42497 | 0.00000 | 0.00000 | ||
| 2018 | 2013.03.21 00:01 | sell | 1010 | 0.02 | 1.42634 | 0.00000 | 0.00000 | ||
| 2019 | 2013.03.21 04:00 | sell | 1011 | 0.03 | 1.42802 | 0.00000 | 0.00000 | ||
| 2020 | 2013.03.21 12:00 | sell | 1012 | 0.04 | 1.43488 | 0.00000 | 0.00000 | ||
| 2021 | 2013.03.22 00:01 | sell | 1013 | 0.05 | 1.43639 | 0.00000 | 0.00000 | ||
| 2022 | 2013.03.22 08:00 | sell | 1014 | 0.06 | 1.43841 | 0.00000 | 0.00000 | ||
| 2023 | 2013.03.22 13:18 | close | 1009 | 0.01 | 1.43334 | 0.00000 | 0.00000 | -9.84 | 11729.41 |
| 2024 | 2013.03.22 13:18 | close | 1010 | 0.02 | 1.43334 | 0.00000 | 0.00000 | -16.11 | 11713.31 |
| 2025 | 2013.03.22 13:18 | close | 1011 | 0.03 | 1.43334 | 0.00000 | 0.00000 | -18.44 | 11694.87 |
| 2026 | 2013.03.22 13:18 | close | 1012 | 0.04 | 1.43334 | 0.00000 | 0.00000 | 6.52 | 11701.39 |
| 2027 | 2013.03.22 13:18 | close | 1013 | 0.05 | 1.43334 | 0.00000 | 0.00000 | 17.08 | 11718.47 |
| 2028 | 2013.03.22 13:18 | close | 1014 | 0.06 | 1.43334 | 0.00000 | 0.00000 | 34.23 | 11752.70 |
| 2029 | 2013.03.25 00:00 | buy | 1015 | 0.01 | 1.43503 | 0.00000 | 0.00000 | ||
| 2030 | 2013.03.25 04:00 | buy | 1016 | 0.02 | 1.43275 | 0.00000 | 0.00000 | ||
| 2031 | 2013.03.25 08:06 | buy | 1017 | 0.03 | 1.43164 | 0.00000 | 0.00000 | ||
| 2032 | 2013.03.25 09:46 | close | 1015 | 0.01 | 1.43330 | 0.00000 | 0.00000 | -2.00 | 11750.70 |
| 2033 | 2013.03.25 09:46 | close | 1016 | 0.02 | 1.43330 | 0.00000 | 0.00000 | 1.16 | 11751.86 |
| 2034 | 2013.03.25 09:46 | close | 1017 | 0.03 | 1.43330 | 0.00000 | 0.00000 | 5.52 | 11757.38 |
| 2035 | 2013.03.25 20:03 | buy | 1018 | 0.01 | 1.43914 | 0.00000 | 0.00000 | ||
| 2036 | 2013.03.25 21:13 | close | 1018 | 0.01 | 1.43990 | 0.00000 | 0.00000 | 0.82 | 11758.20 |
| 2037 | 2013.03.25 21:14 | buy | 1019 | 0.01 | 1.44006 | 0.00000 | 0.00000 | ||
| 2038 | 2013.03.26 08:02 | close | 1019 | 0.01 | 1.44101 | 0.00000 | 0.00000 | 1.04 | 11759.24 |
| 2039 | 2013.03.26 20:00 | sell | 1020 | 0.01 | 1.43663 | 0.00000 | 0.00000 | ||
| 2040 | 2013.03.27 00:00 | sell | 1021 | 0.02 | 1.43752 | 0.00000 | 0.00000 | ||
| 2041 | 2013.03.27 12:00 | sell | 1022 | 0.03 | 1.43871 | 0.00000 | 0.00000 | ||
| 2042 | 2013.03.27 16:00 | sell | 1023 | 0.04 | 1.44042 | 0.00000 | 0.00000 | ||
| 2043 | 2013.03.27 20:00 | sell | 1024 | 0.05 | 1.44177 | 0.00000 | 0.00000 | ||
| 2044 | 2013.03.28 04:00 | sell | 1025 | 0.06 | 1.44344 | 0.00000 | 0.00000 | ||
| 2045 | 2013.03.28 12:00 | sell | 1026 | 0.07 | 1.44666 | 0.00000 | 0.00000 | ||
| 2046 | 2013.03.28 12:58 | close | 1020 | 0.01 | 1.44152 | 0.00000 | 0.00000 | -5.89 | 11753.35 |
| 2047 | 2013.03.28 12:58 | close | 1021 | 0.02 | 1.44152 | 0.00000 | 0.00000 | -9.62 | 11743.73 |
| 2048 | 2013.03.28 12:58 | close | 1022 | 0.03 | 1.44156 | 0.00000 | 0.00000 | -10.51 | 11733.22 |
| 2049 | 2013.03.28 12:58 | close | 1023 | 0.04 | 1.44156 | 0.00000 | 0.00000 | -6.26 | 11726.96 |
| 2050 | 2013.03.28 12:58 | close | 1024 | 0.05 | 1.44156 | 0.00000 | 0.00000 | -0.17 | 11726.79 |
| 2051 | 2013.03.28 12:58 | close | 1025 | 0.06 | 1.44156 | 0.00000 | 0.00000 | 12.54 | 11739.33 |
| 2052 | 2013.03.28 12:58 | close | 1026 | 0.07 | 1.44156 | 0.00000 | 0.00000 | 40.17 | 11779.50 |
| 2053 | 2013.03.28 20:01 | sell | 1027 | 0.01 | 1.44050 | 0.00000 | 0.00000 | ||
| 2054 | 2013.03.29 00:00 | sell | 1028 | 0.02 | 1.44258 | 0.00000 | 0.00000 | ||
| 2055 | 2013.03.29 04:00 | sell | 1029 | 0.03 | 1.44390 | 0.00000 | 0.00000 | ||
| 2056 | 2013.03.29 10:20 | close | 1027 | 0.01 | 1.44213 | 0.00000 | 0.00000 | -1.97 | 11777.53 |
| 2057 | 2013.03.29 10:20 | close | 1028 | 0.02 | 1.44213 | 0.00000 | 0.00000 | 0.94 | 11778.47 |
| 2058 | 2013.03.29 10:20 | close | 1029 | 0.03 | 1.44213 | 0.00000 | 0.00000 | 5.90 | 11784.37 |
| 2059 | 2013.04.01 00:34 | buy | 1030 | 0.01 | 1.44361 | 0.00000 | 0.00000 | ||
| 2060 | 2013.04.01 01:12 | close | 1030 | 0.01 | 1.44431 | 0.00000 | 0.00000 | 0.75 | 11785.12 |
| 2061 | 2013.04.01 01:14 | buy | 1031 | 0.01 | 1.44503 | 0.00000 | 0.00000 | ||
| 2062 | 2013.04.01 04:32 | close | 1031 | 0.01 | 1.44598 | 0.00000 | 0.00000 | 1.04 | 11786.16 |
| 2063 | 2013.04.01 04:33 | buy | 1032 | 0.01 | 1.44632 | 0.00000 | 0.00000 | ||
| 2064 | 2013.04.01 12:00 | buy | 1033 | 0.02 | 1.44460 | 0.00000 | 0.00000 | ||
| 2065 | 2013.04.01 16:00 | buy | 1034 | 0.03 | 1.44377 | 0.00000 | 0.00000 | ||
| 2066 | 2013.04.01 20:00 | buy | 1035 | 0.04 | 1.44177 | 0.00000 | 0.00000 | ||
| 2067 | 2013.04.02 04:01 | buy | 1036 | 0.05 | 1.44050 | 0.00000 | 0.00000 | ||
| 2068 | 2013.04.02 12:00 | buy | 1037 | 0.06 | 1.43849 | 0.00000 | 0.00000 | ||
| 2069 | 2013.04.02 16:00 | buy | 1038 | 0.07 | 1.43501 | 0.00000 | 0.00000 | ||
| 2070 | 2013.04.03 01:08 | buy | 1039 | 0.08 | 1.43304 | 0.00000 | 0.00000 | ||
| 2071 | 2013.04.04 00:02 | buy | 1040 | 0.09 | 1.43059 | 0.00000 | 0.00000 | ||
| 2072 | 2013.04.04 15:44 | close | 1032 | 0.01 | 1.43775 | 0.00000 | 0.00000 | -9.75 | 11776.41 |
| 2073 | 2013.04.04 15:44 | close | 1033 | 0.02 | 1.43775 | 0.00000 | 0.00000 | -15.59 | 11760.82 |
| 2074 | 2013.04.04 15:44 | close | 1034 | 0.03 | 1.43775 | 0.00000 | 0.00000 | -20.57 | 11740.25 |
| 2075 | 2013.04.04 15:44 | close | 1035 | 0.04 | 1.43775 | 0.00000 | 0.00000 | -18.36 | 11721.89 |
| 2076 | 2013.04.04 15:44 | close | 1036 | 0.05 | 1.43775 | 0.00000 | 0.00000 | -15.77 | 11706.12 |
| 2077 | 2013.04.04 15:44 | close | 1037 | 0.06 | 1.43775 | 0.00000 | 0.00000 | -5.24 | 11700.88 |
| 2078 | 2013.04.04 15:44 | close | 1038 | 0.07 | 1.43775 | 0.00000 | 0.00000 | 21.48 | 11722.36 |
| 2079 | 2013.04.04 15:44 | close | 1039 | 0.08 | 1.43775 | 0.00000 | 0.00000 | 42.41 | 11764.77 |
| 2080 | 2013.04.04 15:44 | close | 1040 | 0.09 | 1.43775 | 0.00000 | 0.00000 | 72.67 | 11837.44 |
| 2081 | 2013.04.04 20:03 | buy | 1041 | 0.01 | 1.43614 | 0.00000 | 0.00000 | ||
| 2082 | 2013.04.05 00:00 | buy | 1042 | 0.02 | 1.43199 | 0.00000 | 0.00000 | ||
| 2083 | 2013.04.05 09:51 | close | 1041 | 0.01 | 1.43425 | 0.00000 | 0.00000 | -2.18 | 11835.26 |
| 2084 | 2013.04.05 09:51 | close | 1042 | 0.02 | 1.43425 | 0.00000 | 0.00000 | 5.05 | 11840.31 |
| 2085 | 2013.04.08 00:24 | buy | 1043 | 0.01 | 1.43251 | 0.00000 | 0.00000 | ||
| 2086 | 2013.04.08 02:57 | close | 1043 | 0.01 | 1.43332 | 0.00000 | 0.00000 | 0.87 | 11841.18 |
| 2087 | 2013.04.08 02:58 | buy | 1044 | 0.01 | 1.43368 | 0.00000 | 0.00000 | ||
| 2088 | 2013.04.08 04:01 | buy | 1045 | 0.02 | 1.43289 | 0.00000 | 0.00000 | ||
| 2089 | 2013.04.08 09:54 | close | 1044 | 0.01 | 1.43388 | 0.00000 | 0.00000 | 0.19 | 11841.37 |
| 2090 | 2013.04.08 09:54 | close | 1045 | 0.02 | 1.43388 | 0.00000 | 0.00000 | 2.17 | 11843.54 |
| 2091 | 2013.04.08 20:14 | sell | 1046 | 0.01 | 1.42663 | 0.00000 | 0.00000 | ||
| 2092 | 2013.04.08 20:32 | close | 1046 | 0.01 | 1.42586 | 0.00000 | 0.00000 | 0.84 | 11844.38 |
| 2093 | 2013.04.08 20:33 | sell | 1047 | 0.01 | 1.42560 | 0.00000 | 0.00000 | ||
| 2094 | 2013.04.09 03:04 | close | 1047 | 0.01 | 1.42446 | 0.00000 | 0.00000 | 1.17 | 11845.55 |
| 2095 | 2013.04.09 03:05 | sell | 1048 | 0.01 | 1.42280 | 0.00000 | 0.00000 | ||
| 2096 | 2013.04.09 08:00 | sell | 1049 | 0.02 | 1.42546 | 0.00000 | 0.00000 | ||
| 2097 | 2013.04.09 12:00 | sell | 1050 | 0.03 | 1.43254 | 0.00000 | 0.00000 | ||
| 2098 | 2013.04.09 18:06 | close | 1048 | 0.01 | 1.42778 | 0.00000 | 0.00000 | -5.68 | 11839.87 |
| 2099 | 2013.04.09 18:06 | close | 1049 | 0.02 | 1.42778 | 0.00000 | 0.00000 | -5.34 | 11834.53 |
| 2100 | 2013.04.09 18:06 | close | 1050 | 0.03 | 1.42778 | 0.00000 | 0.00000 | 16.06 | 11850.59 |
| 2101 | 2013.04.09 20:06 | sell | 1051 | 0.01 | 1.42851 | 0.00000 | 0.00000 | ||
| 2102 | 2013.04.10 10:19 | close | 1051 | 0.01 | 1.42765 | 0.00000 | 0.00000 | 0.86 | 11851.46 |
| 2103 | 2013.04.10 20:04 | buy | 1052 | 0.01 | 1.42924 | 0.00000 | 0.00000 | ||
| 2104 | 2013.04.10 22:16 | close | 1052 | 0.01 | 1.42994 | 0.00000 | 0.00000 | 0.75 | 11852.21 |
| 2105 | 2013.04.10 22:17 | buy | 1053 | 0.01 | 1.43025 | 0.00000 | 0.00000 | ||
| 2106 | 2013.04.11 03:55 | close | 1053 | 0.01 | 1.43099 | 0.00000 | 0.00000 | 0.79 | 11853.00 |
| 2107 | 2013.04.11 03:56 | buy | 1054 | 0.01 | 1.43118 | 0.00000 | 0.00000 | ||
| 2108 | 2013.04.11 08:00 | buy | 1055 | 0.02 | 1.42998 | 0.00000 | 0.00000 | ||
| 2109 | 2013.04.11 11:45 | close | 1054 | 0.01 | 1.43128 | 0.00000 | 0.00000 | 0.07 | 11853.07 |
| 2110 | 2013.04.11 11:45 | close | 1055 | 0.02 | 1.43128 | 0.00000 | 0.00000 | 2.86 | 11855.93 |
| 2111 | 2013.04.11 20:09 | buy | 1056 | 0.01 | 1.43232 | 0.00000 | 0.00000 | ||
| 2112 | 2013.04.12 08:00 | buy | 1057 | 0.02 | 1.43090 | 0.00000 | 0.00000 | ||
| 2113 | 2013.04.12 09:48 | close | 1056 | 0.01 | 1.43221 | 0.00000 | 0.00000 | -0.16 | 11855.77 |
| 2114 | 2013.04.12 09:48 | close | 1057 | 0.02 | 1.43221 | 0.00000 | 0.00000 | 2.89 | 11858.66 |
| 2115 | 2013.04.15 00:59 | sell | 1058 | 0.01 | 1.42240 | 0.00000 | 0.00000 | ||
| 2116 | 2013.04.15 04:00 | sell | 1059 | 0.02 | 1.42721 | 0.00000 | 0.00000 | ||
| 2117 | 2013.04.15 05:43 | close | 1058 | 0.01 | 1.42473 | 0.00000 | 0.00000 | -2.68 | 11855.98 |
| 2118 | 2013.04.15 05:43 | close | 1059 | 0.02 | 1.42473 | 0.00000 | 0.00000 | 5.54 | 11861.52 |
| 2119 | 2013.04.15 05:44 | sell | 1060 | 0.01 | 1.42404 | 0.00000 | 0.00000 | ||
| 2120 | 2013.04.15 08:00 | sell | 1061 | 0.02 | 1.42516 | 0.00000 | 0.00000 | ||
| 2121 | 2013.04.15 12:23 | close | 1060 | 0.01 | 1.42404 | 0.00000 | 0.00000 | -0.04 | 11861.48 |
| 2122 | 2013.04.15 12:23 | close | 1061 | 0.02 | 1.42402 | 0.00000 | 0.00000 | 2.50 | 11863.98 |
| 2123 | 2013.04.15 20:01 | sell | 1062 | 0.01 | 1.42516 | 0.00000 | 0.00000 | ||
| 2124 | 2013.04.15 21:21 | close | 1062 | 0.01 | 1.42420 | 0.00000 | 0.00000 | 1.05 | 11865.03 |
| 2125 | 2013.04.15 21:22 | sell | 1063 | 0.01 | 1.42411 | 0.00000 | 0.00000 | ||
| 2126 | 2013.04.15 22:46 | close | 1063 | 0.01 | 1.42338 | 0.00000 | 0.00000 | 0.79 | 11865.82 |
| 2127 | 2013.04.15 22:47 | sell | 1064 | 0.01 | 1.42313 | 0.00000 | 0.00000 | ||
| 2128 | 2013.04.16 07:44 | close | 1064 | 0.01 | 1.42229 | 0.00000 | 0.00000 | 0.83 | 11866.65 |
| 2129 | 2013.04.16 07:45 | sell | 1065 | 0.01 | 1.42183 | 0.00000 | 0.00000 | ||
| 2130 | 2013.04.16 12:00 | sell | 1066 | 0.02 | 1.42393 | 0.00000 | 0.00000 | ||
| 2131 | 2013.04.16 13:35 | close | 1065 | 0.01 | 1.42219 | 0.00000 | 0.00000 | -0.44 | 11866.21 |
| 2132 | 2013.04.16 13:35 | close | 1066 | 0.02 | 1.42219 | 0.00000 | 0.00000 | 3.86 | 11870.07 |
| 2133 | 2013.04.16 20:13 | sell | 1067 | 0.01 | 1.41689 | 0.00000 | 0.00000 | ||
| 2134 | 2013.04.16 21:37 | close | 1067 | 0.01 | 1.41615 | 0.00000 | 0.00000 | 0.80 | 11870.87 |
| 2135 | 2013.04.16 21:38 | sell | 1068 | 0.01 | 1.41618 | 0.00000 | 0.00000 | ||
| 2136 | 2013.04.17 00:00 | sell | 1069 | 0.02 | 1.41702 | 0.00000 | 0.00000 | ||
| 2137 | 2013.04.17 09:54 | close | 1068 | 0.01 | 1.41596 | 0.00000 | 0.00000 | 0.13 | 11871.01 |
| 2138 | 2013.04.17 09:54 | close | 1069 | 0.02 | 1.41596 | 0.00000 | 0.00000 | 2.32 | 11873.33 |
| 2139 | 2013.04.17 20:07 | buy | 1070 | 0.01 | 1.42168 | 0.00000 | 0.00000 | ||
| 2140 | 2013.04.17 21:55 | close | 1070 | 0.01 | 1.42242 | 0.00000 | 0.00000 | 0.80 | 11874.13 |
| 2141 | 2013.04.17 21:58 | buy | 1071 | 0.01 | 1.42273 | 0.00000 | 0.00000 | ||
| 2142 | 2013.04.18 00:24 | buy | 1072 | 0.02 | 1.42189 | 0.00000 | 0.00000 | ||
| 2143 | 2013.04.18 08:00 | buy | 1073 | 0.03 | 1.42068 | 0.00000 | 0.00000 | ||
| 2144 | 2013.04.18 09:51 | close | 1071 | 0.01 | 1.42219 | 0.00000 | 0.00000 | -0.65 | 11873.48 |
| 2145 | 2013.04.18 09:51 | close | 1072 | 0.02 | 1.42219 | 0.00000 | 0.00000 | 0.60 | 11874.08 |
| 2146 | 2013.04.18 09:51 | close | 1073 | 0.03 | 1.42219 | 0.00000 | 0.00000 | 5.01 | 11879.09 |
| 2147 | 2013.04.18 20:01 | buy | 1074 | 0.01 | 1.42298 | 0.00000 | 0.00000 | ||
| 2148 | 2013.04.18 21:01 | close | 1074 | 0.01 | 1.42378 | 0.00000 | 0.00000 | 0.86 | 11879.95 |
| 2149 | 2013.04.18 21:02 | buy | 1075 | 0.01 | 1.42413 | 0.00000 | 0.00000 | ||
| 2150 | 2013.04.18 21:06 | close | 1075 | 0.01 | 1.42491 | 0.00000 | 0.00000 | 0.84 | 11880.79 |
| 2151 | 2013.04.18 21:07 | buy | 1076 | 0.01 | 1.42519 | 0.00000 | 0.00000 | ||
| 2152 | 2013.04.19 05:13 | buy | 1077 | 0.02 | 1.42453 | 0.00000 | 0.00000 | ||
| 2153 | 2013.04.19 09:44 | close | 1076 | 0.01 | 1.42549 | 0.00000 | 0.00000 | 0.30 | 11881.09 |
| 2154 | 2013.04.19 09:44 | close | 1077 | 0.02 | 1.42549 | 0.00000 | 0.00000 | 2.09 | 11883.18 |
| 2155 | 2013.04.22 00:57 | sell | 1078 | 0.01 | 1.42095 | 0.00000 | 0.00000 | ||
| 2156 | 2013.04.22 03:43 | close | 1078 | 0.01 | 1.42021 | 0.00000 | 0.00000 | 0.80 | 11883.98 |
| 2157 | 2013.04.22 03:49 | sell | 1079 | 0.01 | 1.41918 | 0.00000 | 0.00000 | ||
| 2158 | 2013.04.22 12:00 | sell | 1080 | 0.02 | 1.42364 | 0.00000 | 0.00000 | ||
| 2159 | 2013.04.22 16:00 | sell | 1081 | 0.03 | 1.42549 | 0.00000 | 0.00000 | ||
| 2160 | 2013.04.22 20:00 | sell | 1082 | 0.04 | 1.42807 | 0.00000 | 0.00000 | ||
| 2161 | 2013.04.23 04:00 | sell | 1083 | 0.05 | 1.42961 | 0.00000 | 0.00000 | ||
| 2162 | 2013.04.23 10:00 | close | 1079 | 0.01 | 1.42606 | 0.00000 | 0.00000 | -7.92 | 11876.06 |
| 2163 | 2013.04.23 10:00 | close | 1080 | 0.02 | 1.42606 | 0.00000 | 0.00000 | -5.72 | 11870.35 |
| 2164 | 2013.04.23 10:00 | close | 1081 | 0.03 | 1.42606 | 0.00000 | 0.00000 | -2.29 | 11868.05 |
| 2165 | 2013.04.23 10:00 | close | 1082 | 0.04 | 1.42606 | 0.00000 | 0.00000 | 8.64 | 11876.69 |
| 2166 | 2013.04.23 10:00 | close | 1083 | 0.05 | 1.42606 | 0.00000 | 0.00000 | 19.92 | 11896.61 |
| 2167 | 2013.04.23 20:14 | buy | 1084 | 0.01 | 1.43982 | 0.00000 | 0.00000 | ||
| 2168 | 2013.04.23 22:08 | close | 1084 | 0.01 | 1.44061 | 0.00000 | 0.00000 | 0.86 | 11897.47 |
| 2169 | 2013.04.23 22:09 | buy | 1085 | 0.01 | 1.44088 | 0.00000 | 0.00000 | ||
| 2170 | 2013.04.24 04:00 | buy | 1086 | 0.02 | 1.43977 | 0.00000 | 0.00000 | ||
| 2171 | 2013.04.24 04:42 | close | 1085 | 0.01 | 1.44094 | 0.00000 | 0.00000 | 0.03 | 11897.51 |
| 2172 | 2013.04.24 04:42 | close | 1086 | 0.02 | 1.44094 | 0.00000 | 0.00000 | 2.57 | 11900.08 |
| 2173 | 2013.04.24 04:43 | buy | 1087 | 0.01 | 1.44134 | 0.00000 | 0.00000 | ||
| 2174 | 2013.04.24 07:07 | close | 1087 | 0.01 | 1.44223 | 0.00000 | 0.00000 | 0.97 | 11901.05 |
| 2175 | 2013.04.24 07:08 | buy | 1088 | 0.01 | 1.44260 | 0.00000 | 0.00000 | ||
| 2176 | 2013.04.24 11:01 | close | 1088 | 0.01 | 1.44335 | 0.00000 | 0.00000 | 0.81 | 11901.86 |
| 2177 | 2013.04.24 20:01 | buy | 1089 | 0.01 | 1.44607 | 0.00000 | 0.00000 | ||
| 2178 | 2013.04.25 02:40 | close | 1089 | 0.01 | 1.44697 | 0.00000 | 0.00000 | 0.98 | 11902.84 |
| 2179 | 2013.04.25 02:41 | buy | 1090 | 0.01 | 1.44755 | 0.00000 | 0.00000 | ||
| 2180 | 2013.04.25 03:31 | close | 1090 | 0.01 | 1.44828 | 0.00000 | 0.00000 | 0.79 | 11903.63 |
| 2181 | 2013.04.25 03:32 | buy | 1091 | 0.01 | 1.44846 | 0.00000 | 0.00000 | ||
| 2182 | 2013.04.25 04:10 | close | 1091 | 0.01 | 1.44938 | 0.00000 | 0.00000 | 1.00 | 11904.63 |
| 2183 | 2013.04.25 04:11 | buy | 1092 | 0.01 | 1.44887 | 0.00000 | 0.00000 | ||
| 2184 | 2013.04.25 04:21 | close | 1092 | 0.01 | 1.44956 | 0.00000 | 0.00000 | 0.74 | 11905.37 |
| 2185 | 2013.04.25 04:22 | buy | 1093 | 0.01 | 1.44994 | 0.00000 | 0.00000 | ||
| 2186 | 2013.04.25 08:00 | buy | 1094 | 0.02 | 1.44885 | 0.00000 | 0.00000 | ||
| 2187 | 2013.04.25 11:31 | close | 1093 | 0.01 | 1.45440 | 0.00000 | 0.00000 | 5.01 | 11910.38 |
| 2188 | 2013.04.25 11:31 | close | 1094 | 0.02 | 1.45447 | 0.00000 | 0.00000 | 12.66 | 11923.04 |
| 2189 | 2013.04.25 20:02 | buy | 1095 | 0.01 | 1.45999 | 0.00000 | 0.00000 | ||
| 2190 | 2013.04.26 00:00 | buy | 1096 | 0.02 | 1.45840 | 0.00000 | 0.00000 | ||
| 2191 | 2013.04.26 12:00 | buy | 1097 | 0.03 | 1.45706 | 0.00000 | 0.00000 | ||
| 2192 | 2013.04.26 13:02 | close | 1095 | 0.01 | 1.45807 | 0.00000 | 0.00000 | -2.22 | 11920.82 |
| 2193 | 2013.04.26 13:02 | close | 1096 | 0.02 | 1.45803 | 0.00000 | 0.00000 | -0.92 | 11919.90 |
| 2194 | 2013.04.26 13:02 | close | 1097 | 0.03 | 1.45804 | 0.00000 | 0.00000 | 3.22 | 11923.12 |
| 2195 | 2013.04.29 01:19 | sell | 1098 | 0.01 | 1.45713 | 0.00000 | 0.00000 | ||
| 2196 | 2013.04.29 04:00 | sell | 1099 | 0.02 | 1.45913 | 0.00000 | 0.00000 | ||
| 2197 | 2013.04.29 08:00 | sell | 1100 | 0.03 | 1.46170 | 0.00000 | 0.00000 | ||
| 2198 | 2013.04.29 10:51 | close | 1098 | 0.01 | 1.45927 | 0.00000 | 0.00000 | -2.46 | 11920.66 |
| 2199 | 2013.04.29 10:51 | close | 1099 | 0.02 | 1.45927 | 0.00000 | 0.00000 | -0.40 | 11920.26 |
| 2200 | 2013.04.29 10:51 | close | 1100 | 0.03 | 1.45926 | 0.00000 | 0.00000 | 8.18 | 11928.44 |
| 2201 | 2013.04.29 20:05 | sell | 1101 | 0.01 | 1.45333 | 0.00000 | 0.00000 | ||
| 2202 | 2013.04.29 21:33 | close | 1101 | 0.01 | 1.45259 | 0.00000 | 0.00000 | 0.80 | 11929.24 |
| 2203 | 2013.04.29 21:34 | sell | 1102 | 0.01 | 1.45242 | 0.00000 | 0.00000 | ||
| 2204 | 2013.04.29 21:48 | close | 1102 | 0.01 | 1.45167 | 0.00000 | 0.00000 | 0.81 | 11930.05 |
| 2205 | 2013.04.29 21:49 | sell | 1103 | 0.01 | 1.45118 | 0.00000 | 0.00000 | ||
| 2206 | 2013.04.30 04:00 | sell | 1104 | 0.02 | 1.45202 | 0.00000 | 0.00000 | ||
| 2207 | 2013.04.30 08:26 | close | 1103 | 0.01 | 1.45101 | 0.00000 | 0.00000 | 0.08 | 11930.13 |
| 2208 | 2013.04.30 08:26 | close | 1104 | 0.02 | 1.45101 | 0.00000 | 0.00000 | 2.21 | 11932.34 |
| 2209 | 2013.04.30 20:00 | sell | 1105 | 0.01 | 1.44639 | 0.00000 | 0.00000 | ||
| 2210 | 2013.04.30 21:31 | close | 1105 | 0.01 | 1.44565 | 0.00000 | 0.00000 | 0.80 | 11933.14 |
| 2211 | 2013.04.30 21:33 | sell | 1106 | 0.01 | 1.44531 | 0.00000 | 0.00000 | ||
| 2212 | 2013.04.30 22:00 | close | 1106 | 0.01 | 1.44328 | 0.00000 | 0.00000 | 2.26 | 11935.40 |
| 2213 | 2013.04.30 22:01 | sell | 1107 | 0.01 | 1.44425 | 0.00000 | 0.00000 | ||
| 2214 | 2013.05.01 12:00 | sell | 1108 | 0.02 | 1.44590 | 0.00000 | 0.00000 | ||
| 2215 | 2013.05.01 14:01 | close | 1107 | 0.01 | 1.44444 | 0.00000 | 0.00000 | -0.34 | 11935.07 |
| 2216 | 2013.05.01 14:01 | close | 1108 | 0.02 | 1.44444 | 0.00000 | 0.00000 | 3.23 | 11938.30 |
| 2217 | 2013.05.01 20:08 | sell | 1109 | 0.01 | 1.44352 | 0.00000 | 0.00000 | ||
| 2218 | 2013.05.01 21:47 | close | 1109 | 0.01 | 1.44276 | 0.00000 | 0.00000 | 0.82 | 11939.12 |
| 2219 | 2013.05.01 21:49 | sell | 1110 | 0.01 | 1.44261 | 0.00000 | 0.00000 | ||
| 2220 | 2013.05.02 01:02 | close | 1110 | 0.01 | 1.44184 | 0.00000 | 0.00000 | 0.61 | 11939.72 |
| 2221 | 2013.05.02 01:03 | sell | 1111 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
| 2222 | 2013.05.02 04:00 | sell | 1112 | 0.02 | 1.44262 | 0.00000 | 0.00000 | ||
| 2223 | 2013.05.02 12:00 | sell | 1113 | 0.03 | 1.44457 | 0.00000 | 0.00000 | ||
| 2224 | 2013.05.02 16:00 | sell | 1114 | 0.04 | 1.44663 | 0.00000 | 0.00000 | ||
| 2225 | 2013.05.02 20:00 | sell | 1115 | 0.05 | 1.45119 | 0.00000 | 0.00000 | ||
| 2226 | 2013.05.03 16:00 | sell | 1116 | 0.06 | 1.45637 | 0.00000 | 0.00000 | ||
| 2227 | 2013.05.06 12:00 | sell | 1117 | 0.07 | 1.45877 | 0.00000 | 0.00000 | ||
| 2228 | 2013.05.07 12:00 | sell | 1118 | 0.08 | 1.46174 | 0.00000 | 0.00000 | ||
| 2229 | 2013.05.08 09:50 | close | 1111 | 0.01 | 1.45299 | 0.00000 | 0.00000 | -13.30 | 11926.42 |
| 2230 | 2013.05.08 09:50 | close | 1112 | 0.02 | 1.45299 | 0.00000 | 0.00000 | -24.21 | 11902.21 |
| 2231 | 2013.05.08 09:50 | close | 1113 | 0.03 | 1.45299 | 0.00000 | 0.00000 | -29.67 | 11872.54 |
| 2232 | 2013.05.08 09:50 | close | 1114 | 0.04 | 1.45299 | 0.00000 | 0.00000 | -30.23 | 11842.31 |
| 2233 | 2013.05.08 09:50 | close | 1115 | 0.05 | 1.45299 | 0.00000 | 0.00000 | -11.95 | 11830.36 |
| 2234 | 2013.05.08 09:50 | close | 1116 | 0.06 | 1.45299 | 0.00000 | 0.00000 | 21.34 | 11851.71 |
| 2235 | 2013.05.08 09:50 | close | 1117 | 0.07 | 1.45299 | 0.00000 | 0.00000 | 44.48 | 11896.19 |
| 2236 | 2013.05.08 09:50 | close | 1118 | 0.08 | 1.45299 | 0.00000 | 0.00000 | 78.38 | 11974.57 |
| 2237 | 2013.05.08 20:12 | sell | 1119 | 0.01 | 1.45395 | 0.00000 | 0.00000 | ||
| 2238 | 2013.05.08 23:19 | close | 1119 | 0.01 | 1.45318 | 0.00000 | 0.00000 | 0.84 | 11975.41 |
| 2239 | 2013.05.08 23:21 | sell | 1120 | 0.01 | 1.45296 | 0.00000 | 0.00000 | ||
| 2240 | 2013.05.09 06:28 | close | 1120 | 0.01 | 1.45212 | 0.00000 | 0.00000 | 0.68 | 11976.09 |
| 2241 | 2013.05.09 06:29 | sell | 1121 | 0.01 | 1.45173 | 0.00000 | 0.00000 | ||
| 2242 | 2013.05.09 12:00 | sell | 1122 | 0.02 | 1.45513 | 0.00000 | 0.00000 | ||
| 2243 | 2013.05.09 20:00 | sell | 1123 | 0.03 | 1.45836 | 0.00000 | 0.00000 | ||
| 2244 | 2013.05.10 00:01 | sell | 1124 | 0.04 | 1.46472 | 0.00000 | 0.00000 | ||
| 2245 | 2013.05.10 04:00 | sell | 1125 | 0.05 | 1.46768 | 0.00000 | 0.00000 | ||
| 2246 | 2013.05.10 12:00 | sell | 1126 | 0.06 | 1.47631 | 0.00000 | 0.00000 | ||
| 2247 | 2013.05.10 19:45 | close | 1121 | 0.01 | 1.46601 | 0.00000 | 0.00000 | -16.30 | 11959.79 |
| 2248 | 2013.05.10 19:45 | close | 1122 | 0.02 | 1.46606 | 0.00000 | 0.00000 | -25.01 | 11934.79 |
| 2249 | 2013.05.10 19:45 | close | 1123 | 0.03 | 1.46606 | 0.00000 | 0.00000 | -26.53 | 11908.25 |
| 2250 | 2013.05.10 19:45 | close | 1124 | 0.04 | 1.46606 | 0.00000 | 0.00000 | -6.24 | 11902.01 |
| 2251 | 2013.05.10 19:45 | close | 1125 | 0.05 | 1.46606 | 0.00000 | 0.00000 | 8.98 | 11910.99 |
| 2252 | 2013.05.10 19:45 | close | 1126 | 0.06 | 1.46606 | 0.00000 | 0.00000 | 69.45 | 11980.44 |
| 2253 | 2013.05.13 00:27 | buy | 1127 | 0.01 | 1.47219 | 0.00000 | 0.00000 | ||
| 2254 | 2013.05.13 04:00 | buy | 1128 | 0.02 | 1.47100 | 0.00000 | 0.00000 | ||
| 2255 | 2013.05.13 05:05 | close | 1127 | 0.01 | 1.47232 | 0.00000 | 0.00000 | 0.11 | 11980.55 |
| 2256 | 2013.05.13 05:05 | close | 1128 | 0.02 | 1.47231 | 0.00000 | 0.00000 | 2.89 | 11983.44 |
| 2257 | 2013.05.13 05:08 | buy | 1129 | 0.01 | 1.47269 | 0.00000 | 0.00000 | ||
| 2258 | 2013.05.13 08:00 | buy | 1130 | 0.02 | 1.47128 | 0.00000 | 0.00000 | ||
| 2259 | 2013.05.13 10:53 | close | 1129 | 0.01 | 1.47250 | 0.00000 | 0.00000 | -0.25 | 11983.19 |
| 2260 | 2013.05.13 10:53 | close | 1130 | 0.02 | 1.47250 | 0.00000 | 0.00000 | 2.68 | 11985.87 |
| 2261 | 2013.05.13 20:07 | sell | 1131 | 0.01 | 1.46542 | 0.00000 | 0.00000 | ||
| 2262 | 2013.05.13 20:28 | close | 1131 | 0.01 | 1.46469 | 0.00000 | 0.00000 | 0.78 | 11986.65 |
| 2263 | 2013.05.13 20:29 | sell | 1132 | 0.01 | 1.46421 | 0.00000 | 0.00000 | ||
| 2264 | 2013.05.14 03:28 | close | 1132 | 0.01 | 1.46335 | 0.00000 | 0.00000 | 0.85 | 11987.51 |
| 2265 | 2013.05.14 03:29 | sell | 1133 | 0.01 | 1.46243 | 0.00000 | 0.00000 | ||
| 2266 | 2013.05.14 03:31 | close | 1133 | 0.01 | 1.46142 | 0.00000 | 0.00000 | 1.11 | 11988.62 |
| 2267 | 2013.05.14 03:32 | sell | 1134 | 0.01 | 1.46086 | 0.00000 | 0.00000 | ||
| 2268 | 2013.05.14 04:39 | close | 1134 | 0.01 | 1.46014 | 0.00000 | 0.00000 | 0.78 | 11989.40 |
| 2269 | 2013.05.14 04:40 | sell | 1135 | 0.01 | 1.45909 | 0.00000 | 0.00000 | ||
| 2270 | 2013.05.14 08:00 | sell | 1136 | 0.02 | 1.46017 | 0.00000 | 0.00000 | ||
| 2271 | 2013.05.14 10:43 | close | 1135 | 0.01 | 1.45898 | 0.00000 | 0.00000 | 0.08 | 11989.48 |
| 2272 | 2013.05.14 10:43 | close | 1136 | 0.02 | 1.45900 | 0.00000 | 0.00000 | 2.57 | 11992.05 |
| 2273 | 2013.05.14 20:11 | buy | 1137 | 0.01 | 1.46901 | 0.00000 | 0.00000 | ||
| 2274 | 2013.05.14 20:17 | close | 1137 | 0.01 | 1.47003 | 0.00000 | 0.00000 | 1.12 | 11993.17 |
| 2275 | 2013.05.14 20:18 | buy | 1138 | 0.01 | 1.47026 | 0.00000 | 0.00000 | ||
| 2276 | 2013.05.15 04:01 | buy | 1139 | 0.02 | 1.46953 | 0.00000 | 0.00000 | ||
| 2277 | 2013.05.15 04:46 | close | 1138 | 0.01 | 1.47058 | 0.00000 | 0.00000 | 0.32 | 11993.49 |
| 2278 | 2013.05.15 04:46 | close | 1139 | 0.02 | 1.47058 | 0.00000 | 0.00000 | 2.30 | 11995.79 |
| 2279 | 2013.05.15 04:47 | buy | 1140 | 0.01 | 1.47100 | 0.00000 | 0.00000 | ||
| 2280 | 2013.05.15 05:24 | close | 1140 | 0.01 | 1.47201 | 0.00000 | 0.00000 | 1.10 | 11996.89 |
| 2281 | 2013.05.15 05:25 | buy | 1141 | 0.01 | 1.47231 | 0.00000 | 0.00000 | ||
| 2282 | 2013.05.15 08:00 | buy | 1142 | 0.02 | 1.47134 | 0.00000 | 0.00000 | ||
| 2283 | 2013.05.15 09:40 | close | 1141 | 0.01 | 1.47297 | 0.00000 | 0.00000 | 0.71 | 11997.60 |
| 2284 | 2013.05.15 09:40 | close | 1142 | 0.02 | 1.47297 | 0.00000 | 0.00000 | 3.62 | 12001.22 |
| 2285 | 2013.05.15 20:01 | sell | 1143 | 0.01 | 1.47211 | 0.00000 | 0.00000 | ||
| 2286 | 2013.05.15 20:19 | close | 1143 | 0.01 | 1.47132 | 0.00000 | 0.00000 | 0.85 | 12002.07 |
| 2287 | 2013.05.15 20:20 | sell | 1144 | 0.01 | 1.47145 | 0.00000 | 0.00000 | ||
| 2288 | 2013.05.15 20:27 | close | 1144 | 0.01 | 1.47063 | 0.00000 | 0.00000 | 0.89 | 12002.96 |
| 2289 | 2013.05.15 20:28 | sell | 1145 | 0.01 | 1.47012 | 0.00000 | 0.00000 | ||
| 2290 | 2013.05.15 20:48 | close | 1145 | 0.01 | 1.46916 | 0.00000 | 0.00000 | 1.05 | 12004.01 |
| 2291 | 2013.05.15 21:00 | sell | 1146 | 0.01 | 1.46954 | 0.00000 | 0.00000 | ||
| 2292 | 2013.05.15 21:24 | close | 1146 | 0.01 | 1.46881 | 0.00000 | 0.00000 | 0.79 | 12004.80 |
| 2293 | 2013.05.15 21:25 | sell | 1147 | 0.01 | 1.46879 | 0.00000 | 0.00000 | ||
| 2294 | 2013.05.16 04:00 | sell | 1148 | 0.02 | 1.47148 | 0.00000 | 0.00000 | ||
| 2295 | 2013.05.16 07:09 | close | 1147 | 0.01 | 1.46986 | 0.00000 | 0.00000 | -1.48 | 12003.31 |
| 2296 | 2013.05.16 07:09 | close | 1148 | 0.02 | 1.46986 | 0.00000 | 0.00000 | 3.59 | 12006.90 |
| 2297 | 2013.05.16 07:23 | sell | 1149 | 0.01 | 1.46971 | 0.00000 | 0.00000 | ||
| 2298 | 2013.05.16 12:00 | sell | 1150 | 0.02 | 1.47319 | 0.00000 | 0.00000 | ||
| 2299 | 2013.05.16 13:21 | close | 1149 | 0.01 | 1.47124 | 0.00000 | 0.00000 | -1.78 | 12005.12 |
| 2300 | 2013.05.16 13:21 | close | 1150 | 0.02 | 1.47124 | 0.00000 | 0.00000 | 4.34 | 12009.46 |
| 2301 | 2013.05.16 20:02 | buy | 1151 | 0.01 | 1.47185 | 0.00000 | 0.00000 | ||
| 2302 | 2013.05.16 22:10 | close | 1151 | 0.01 | 1.47283 | 0.00000 | 0.00000 | 1.07 | 12010.53 |
| 2303 | 2013.05.16 22:13 | sell | 1152 | 0.01 | 1.47210 | 0.00000 | 0.00000 | ||
| 2304 | 2013.05.16 22:21 | close | 1152 | 0.01 | 1.47137 | 0.00000 | 0.00000 | 0.78 | 12011.31 |
| 2305 | 2013.05.16 22:28 | sell | 1153 | 0.01 | 1.47109 | 0.00000 | 0.00000 | ||
| 2306 | 2013.05.17 00:02 | sell | 1154 | 0.02 | 1.47278 | 0.00000 | 0.00000 | ||
| 2307 | 2013.05.17 04:00 | sell | 1155 | 0.03 | 1.47379 | 0.00000 | 0.00000 | ||
| 2308 | 2013.05.17 10:54 | close | 1153 | 0.01 | 1.47217 | 0.00000 | 0.00000 | -1.34 | 12009.98 |
| 2309 | 2013.05.17 10:54 | close | 1154 | 0.02 | 1.47217 | 0.00000 | 0.00000 | 1.30 | 12011.28 |
| 2310 | 2013.05.17 10:54 | close | 1155 | 0.03 | 1.47217 | 0.00000 | 0.00000 | 5.39 | 12016.67 |
| 2311 | 2013.05.20 01:33 | sell | 1156 | 0.01 | 1.47404 | 0.00000 | 0.00000 | ||
| 2312 | 2013.05.20 02:45 | close | 1156 | 0.01 | 1.47333 | 0.00000 | 0.00000 | 0.76 | 12017.43 |
| 2313 | 2013.05.20 02:47 | sell | 1157 | 0.01 | 1.47284 | 0.00000 | 0.00000 | ||
| 2314 | 2013.05.20 04:00 | sell | 1158 | 0.02 | 1.47362 | 0.00000 | 0.00000 | ||
| 2315 | 2013.05.20 07:02 | close | 1157 | 0.01 | 1.47268 | 0.00000 | 0.00000 | 0.14 | 12017.57 |
| 2316 | 2013.05.20 07:02 | close | 1158 | 0.02 | 1.47268 | 0.00000 | 0.00000 | 2.05 | 12019.62 |
| 2317 | 2013.05.20 07:03 | sell | 1159 | 0.01 | 1.47204 | 0.00000 | 0.00000 | ||
| 2318 | 2013.05.20 11:46 | close | 1159 | 0.01 | 1.47131 | 0.00000 | 0.00000 | 0.79 | 12020.41 |
| 2319 | 2013.05.20 20:00 | sell | 1160 | 0.01 | 1.47232 | 0.00000 | 0.00000 | ||
| 2320 | 2013.05.21 00:21 | sell | 1161 | 0.02 | 1.47461 | 0.00000 | 0.00000 | ||
| 2321 | 2013.05.21 04:00 | sell | 1162 | 0.03 | 1.47654 | 0.00000 | 0.00000 | ||
| 2322 | 2013.05.21 09:57 | close | 1160 | 0.01 | 1.47439 | 0.00000 | 0.00000 | -2.47 | 12017.94 |
| 2323 | 2013.05.21 09:57 | close | 1161 | 0.02 | 1.47439 | 0.00000 | 0.00000 | 0.42 | 12018.36 |
| 2324 | 2013.05.21 09:57 | close | 1162 | 0.03 | 1.47439 | 0.00000 | 0.00000 | 7.19 | 12025.55 |
| 2325 | 2013.05.21 20:02 | sell | 1163 | 0.01 | 1.46697 | 0.00000 | 0.00000 | ||
| 2326 | 2013.05.22 00:00 | sell | 1164 | 0.02 | 1.46992 | 0.00000 | 0.00000 | ||
| 2327 | 2013.05.22 07:25 | close | 1163 | 0.01 | 1.46819 | 0.00000 | 0.00000 | -1.50 | 12024.05 |
| 2328 | 2013.05.22 07:25 | close | 1164 | 0.02 | 1.46819 | 0.00000 | 0.00000 | 3.84 | 12027.89 |
| 2329 | 2013.05.22 07:26 | sell | 1165 | 0.01 | 1.46782 | 0.00000 | 0.00000 | ||
| 2330 | 2013.05.22 11:31 | close | 1165 | 0.01 | 1.46541 | 0.00000 | 0.00000 | 2.70 | 12030.59 |
| 2331 | 2013.05.22 20:06 | buy | 1166 | 0.01 | 1.47665 | 0.00000 | 0.00000 | ||
| 2332 | 2013.05.22 20:35 | close | 1166 | 0.01 | 1.47741 | 0.00000 | 0.00000 | 0.82 | 12031.41 |
| 2333 | 2013.05.22 20:55 | buy | 1167 | 0.01 | 1.47582 | 0.00000 | 0.00000 | ||
| 2334 | 2013.05.22 21:00 | close | 1167 | 0.01 | 1.47668 | 0.00000 | 0.00000 | 0.93 | 12032.34 |
| 2335 | 2013.05.22 21:14 | buy | 1168 | 0.01 | 1.47451 | 0.00000 | 0.00000 | ||
| 2336 | 2013.05.23 00:00 | buy | 1169 | 0.02 | 1.47234 | 0.00000 | 0.00000 | ||
| 2337 | 2013.05.23 02:07 | close | 1168 | 0.01 | 1.47389 | 0.00000 | 0.00000 | -0.74 | 12031.60 |
| 2338 | 2013.05.23 02:07 | close | 1169 | 0.02 | 1.47389 | 0.00000 | 0.00000 | 3.43 | 12035.03 |
| 2339 | 2013.05.23 02:08 | buy | 1170 | 0.01 | 1.47434 | 0.00000 | 0.00000 | ||
| 2340 | 2013.05.23 08:00 | buy | 1171 | 0.02 | 1.46983 | 0.00000 | 0.00000 | ||
| 2341 | 2013.05.23 12:00 | buy | 1172 | 0.03 | 1.45598 | 0.00000 | 0.00000 | ||
| 2342 | 2013.05.24 02:37 | close | 1170 | 0.01 | 1.46442 | 0.00000 | 0.00000 | -11.28 | 12023.76 |
| 2343 | 2013.05.24 02:37 | close | 1171 | 0.02 | 1.46442 | 0.00000 | 0.00000 | -12.34 | 12011.42 |
| 2344 | 2013.05.24 02:37 | close | 1172 | 0.03 | 1.46442 | 0.00000 | 0.00000 | 28.58 | 12040.00 |
| 2345 | 2013.05.24 02:38 | buy | 1173 | 0.01 | 1.46477 | 0.00000 | 0.00000 | ||
| 2346 | 2013.05.24 03:16 | close | 1173 | 0.01 | 1.46542 | 0.00000 | 0.00000 | 0.69 | 12040.69 |
| 2347 | 2013.05.24 03:17 | buy | 1174 | 0.01 | 1.46565 | 0.00000 | 0.00000 | ||
| 2348 | 2013.05.24 04:00 | buy | 1175 | 0.02 | 1.46426 | 0.00000 | 0.00000 | ||
| 2349 | 2013.05.24 08:00 | buy | 1176 | 0.03 | 1.46047 | 0.00000 | 0.00000 | ||
| 2350 | 2013.05.24 12:00 | buy | 1177 | 0.04 | 1.45860 | 0.00000 | 0.00000 | ||
| 2351 | 2013.05.24 16:00 | buy | 1178 | 0.05 | 1.45329 | 0.00000 | 0.00000 | ||
| 2352 | 2013.05.28 04:08 | close | 1174 | 0.01 | 1.45926 | 0.00000 | 0.00000 | -7.28 | 12033.41 |
| 2353 | 2013.05.28 04:08 | close | 1175 | 0.02 | 1.45926 | 0.00000 | 0.00000 | -11.41 | 12022.01 |
| 2354 | 2013.05.28 04:08 | close | 1176 | 0.03 | 1.45926 | 0.00000 | 0.00000 | -4.23 | 12017.78 |
| 2355 | 2013.05.28 04:08 | close | 1177 | 0.04 | 1.45926 | 0.00000 | 0.00000 | 2.84 | 12020.61 |
| 2356 | 2013.05.28 04:08 | close | 1178 | 0.05 | 1.45926 | 0.00000 | 0.00000 | 33.64 | 12054.26 |
| 2357 | 2013.05.28 04:09 | buy | 1179 | 0.01 | 1.45959 | 0.00000 | 0.00000 | ||
| 2358 | 2013.05.28 07:54 | close | 1179 | 0.01 | 1.46034 | 0.00000 | 0.00000 | 0.80 | 12055.06 |
| 2359 | 2013.05.28 07:55 | buy | 1180 | 0.01 | 1.46085 | 0.00000 | 0.00000 | ||
| 2360 | 2013.05.28 08:02 | buy | 1181 | 0.02 | 1.46009 | 0.00000 | 0.00000 | ||
| 2361 | 2013.05.28 08:51 | close | 1180 | 0.01 | 1.46123 | 0.00000 | 0.00000 | 0.39 | 12055.45 |
| 2362 | 2013.05.28 08:51 | close | 1181 | 0.02 | 1.46123 | 0.00000 | 0.00000 | 2.51 | 12057.96 |
| 2363 | 2013.05.28 20:07 | buy | 1182 | 0.01 | 1.46708 | 0.00000 | 0.00000 | ||
| 2364 | 2013.05.28 20:15 | close | 1182 | 0.01 | 1.46803 | 0.00000 | 0.00000 | 1.04 | 12059.00 |
| 2365 | 2013.05.28 20:21 | buy | 1183 | 0.01 | 1.46881 | 0.00000 | 0.00000 | ||
| 2366 | 2013.05.28 23:09 | close | 1183 | 0.01 | 1.46987 | 0.00000 | 0.00000 | 1.16 | 12060.16 |
| 2367 | 2013.05.28 23:10 | buy | 1184 | 0.01 | 1.46939 | 0.00000 | 0.00000 | ||
| 2368 | 2013.05.28 23:48 | close | 1184 | 0.01 | 1.47029 | 0.00000 | 0.00000 | 0.98 | 12061.14 |
| 2369 | 2013.05.28 23:49 | buy | 1185 | 0.01 | 1.47066 | 0.00000 | 0.00000 | ||
| 2370 | 2013.05.29 00:55 | buy | 1186 | 0.02 | 1.46884 | 0.00000 | 0.00000 | ||
| 2371 | 2013.05.29 04:00 | buy | 1187 | 0.03 | 1.46539 | 0.00000 | 0.00000 | ||
| 2372 | 2013.05.29 07:52 | close | 1185 | 0.01 | 1.46823 | 0.00000 | 0.00000 | -2.79 | 12058.35 |
| 2373 | 2013.05.29 07:52 | close | 1186 | 0.02 | 1.46823 | 0.00000 | 0.00000 | -1.47 | 12056.88 |
| 2374 | 2013.05.29 07:52 | close | 1187 | 0.03 | 1.46823 | 0.00000 | 0.00000 | 9.54 | 12066.42 |
| 2375 | 2013.05.29 07:53 | buy | 1188 | 0.01 | 1.46841 | 0.00000 | 0.00000 | ||
| 2376 | 2013.05.29 08:26 | close | 1188 | 0.01 | 1.46915 | 0.00000 | 0.00000 | 0.80 | 12067.22 |
| 2377 | 2013.05.29 20:09 | sell | 1189 | 0.01 | 1.45474 | 0.00000 | 0.00000 | ||
| 2378 | 2013.05.30 04:00 | sell | 1190 | 0.02 | 1.45664 | 0.00000 | 0.00000 | ||
| 2379 | 2013.05.30 04:34 | close | 1189 | 0.01 | 1.45513 | 0.00000 | 0.00000 | -0.71 | 12066.50 |
| 2380 | 2013.05.30 04:34 | close | 1190 | 0.02 | 1.45513 | 0.00000 | 0.00000 | 3.34 | 12069.84 |
| 2381 | 2013.05.30 04:45 | sell | 1191 | 0.01 | 1.45372 | 0.00000 | 0.00000 | ||
| 2382 | 2013.05.30 08:37 | close | 1191 | 0.01 | 1.45294 | 0.00000 | 0.00000 | 0.85 | 12070.69 |
| 2383 | 2013.05.30 20:02 | sell | 1192 | 0.01 | 1.45137 | 0.00000 | 0.00000 | ||
| 2384 | 2013.05.30 20:11 | close | 1192 | 0.01 | 1.45066 | 0.00000 | 0.00000 | 0.76 | 12071.45 |
| 2385 | 2013.05.30 20:12 | sell | 1193 | 0.01 | 1.45023 | 0.00000 | 0.00000 | ||
| 2386 | 2013.05.31 00:00 | sell | 1194 | 0.02 | 1.45169 | 0.00000 | 0.00000 | ||
| 2387 | 2013.05.31 04:00 | sell | 1195 | 0.03 | 1.45299 | 0.00000 | 0.00000 | ||
| 2388 | 2013.05.31 10:04 | close | 1193 | 0.01 | 1.45125 | 0.00000 | 0.00000 | -1.28 | 12070.18 |
| 2389 | 2013.05.31 10:04 | close | 1194 | 0.02 | 1.45125 | 0.00000 | 0.00000 | 0.91 | 12071.09 |
| 2390 | 2013.05.31 10:04 | close | 1195 | 0.03 | 1.45125 | 0.00000 | 0.00000 | 5.80 | 12076.89 |
| 2391 | 2013.06.03 01:22 | buy | 1196 | 0.01 | 1.45592 | 0.00000 | 0.00000 | ||
| 2392 | 2013.06.03 04:00 | buy | 1197 | 0.02 | 1.45505 | 0.00000 | 0.00000 | ||
| 2393 | 2013.06.03 05:16 | close | 1196 | 0.01 | 1.45610 | 0.00000 | 0.00000 | 0.16 | 12077.05 |
| 2394 | 2013.06.03 05:16 | close | 1197 | 0.02 | 1.45610 | 0.00000 | 0.00000 | 2.30 | 12079.35 |
| 2395 | 2013.06.03 05:25 | buy | 1198 | 0.01 | 1.45643 | 0.00000 | 0.00000 | ||
| 2396 | 2013.06.03 08:00 | buy | 1199 | 0.02 | 1.45526 | 0.00000 | 0.00000 | ||
| 2397 | 2013.06.03 10:02 | close | 1198 | 0.01 | 1.45640 | 0.00000 | 0.00000 | -0.07 | 12079.28 |
| 2398 | 2013.06.03 10:02 | close | 1199 | 0.02 | 1.45640 | 0.00000 | 0.00000 | 2.50 | 12081.78 |
| 2399 | 2013.06.03 20:12 | sell | 1200 | 0.01 | 1.45012 | 0.00000 | 0.00000 | ||
| 2400 | 2013.06.03 20:28 | close | 1200 | 0.01 | 1.44941 | 0.00000 | 0.00000 | 0.77 | 12082.55 |
| 2401 | 2013.06.03 20:39 | sell | 1201 | 0.01 | 1.44957 | 0.00000 | 0.00000 | ||
| 2402 | 2013.06.03 20:46 | close | 1201 | 0.01 | 1.44847 | 0.00000 | 0.00000 | 1.20 | 12083.75 |
| 2403 | 2013.06.03 20:47 | sell | 1202 | 0.01 | 1.44778 | 0.00000 | 0.00000 | ||
| 2404 | 2013.06.04 00:00 | sell | 1203 | 0.02 | 1.45081 | 0.00000 | 0.00000 | ||
| 2405 | 2013.06.04 04:00 | sell | 1204 | 0.03 | 1.45188 | 0.00000 | 0.00000 | ||
| 2406 | 2013.06.04 13:47 | close | 1202 | 0.01 | 1.44991 | 0.00000 | 0.00000 | -2.53 | 12081.22 |
| 2407 | 2013.06.04 13:47 | close | 1203 | 0.02 | 1.44991 | 0.00000 | 0.00000 | 1.96 | 12083.18 |
| 2408 | 2013.06.04 13:47 | close | 1204 | 0.03 | 1.44991 | 0.00000 | 0.00000 | 6.57 | 12089.75 |
| 2409 | 2013.06.04 20:00 | sell | 1205 | 0.01 | 1.45076 | 0.00000 | 0.00000 | ||
| 2410 | 2013.06.04 20:52 | close | 1205 | 0.01 | 1.44988 | 0.00000 | 0.00000 | 0.95 | 12090.70 |
| 2411 | 2013.06.04 20:54 | sell | 1206 | 0.01 | 1.44953 | 0.00000 | 0.00000 | ||
| 2412 | 2013.06.05 04:00 | sell | 1207 | 0.02 | 1.45094 | 0.00000 | 0.00000 | ||
| 2413 | 2013.06.05 12:00 | sell | 1208 | 0.03 | 1.45725 | 0.00000 | 0.00000 | ||
| 2414 | 2013.06.05 15:16 | close | 1206 | 0.01 | 1.45285 | 0.00000 | 0.00000 | -3.88 | 12086.82 |
| 2415 | 2013.06.05 15:16 | close | 1207 | 0.02 | 1.45285 | 0.00000 | 0.00000 | -4.41 | 12082.41 |
| 2416 | 2013.06.05 15:16 | close | 1208 | 0.03 | 1.45286 | 0.00000 | 0.00000 | 14.80 | 12097.21 |
| 2417 | 2013.06.05 20:08 | sell | 1209 | 0.01 | 1.45043 | 0.00000 | 0.00000 | ||
| 2418 | 2013.06.06 04:00 | sell | 1210 | 0.02 | 1.45147 | 0.00000 | 0.00000 | ||
| 2419 | 2013.06.06 07:11 | close | 1209 | 0.01 | 1.45006 | 0.00000 | 0.00000 | 0.15 | 12097.36 |
| 2420 | 2013.06.06 07:11 | close | 1210 | 0.02 | 1.45005 | 0.00000 | 0.00000 | 3.13 | 12100.49 |
| 2421 | 2013.06.06 07:12 | sell | 1211 | 0.01 | 1.44979 | 0.00000 | 0.00000 | ||
| 2422 | 2013.06.06 12:00 | sell | 1212 | 0.02 | 1.45324 | 0.00000 | 0.00000 | ||
| 2423 | 2013.06.06 16:00 | sell | 1213 | 0.03 | 1.45515 | 0.00000 | 0.00000 | ||
| 2424 | 2013.06.06 16:11 | close | 1211 | 0.01 | 1.45217 | 0.00000 | 0.00000 | -2.74 | 12097.75 |
| 2425 | 2013.06.06 16:11 | close | 1212 | 0.02 | 1.45217 | 0.00000 | 0.00000 | 2.35 | 12100.10 |
| 2426 | 2013.06.06 16:11 | close | 1213 | 0.03 | 1.45217 | 0.00000 | 0.00000 | 10.01 | 12110.11 |
| 2427 | 2013.06.06 20:05 | sell | 1214 | 0.01 | 1.45133 | 0.00000 | 0.00000 | ||
| 2428 | 2013.06.06 20:27 | close | 1214 | 0.01 | 1.45012 | 0.00000 | 0.00000 | 1.33 | 12111.44 |
| 2429 | 2013.06.06 20:41 | sell | 1215 | 0.01 | 1.45066 | 0.00000 | 0.00000 | ||
| 2430 | 2013.06.06 21:03 | close | 1215 | 0.01 | 1.44975 | 0.00000 | 0.00000 | 0.99 | 12112.43 |
| 2431 | 2013.06.06 21:05 | sell | 1216 | 0.01 | 1.45031 | 0.00000 | 0.00000 | ||
| 2432 | 2013.06.07 04:22 | close | 1216 | 0.01 | 1.44939 | 0.00000 | 0.00000 | 0.92 | 12113.35 |
| 2433 | 2013.06.07 04:23 | sell | 1217 | 0.01 | 1.44889 | 0.00000 | 0.00000 | ||
| 2434 | 2013.06.07 04:50 | close | 1217 | 0.01 | 1.44814 | 0.00000 | 0.00000 | 0.81 | 12114.16 |
| 2435 | 2013.06.07 04:51 | sell | 1218 | 0.01 | 1.44775 | 0.00000 | 0.00000 | ||
| 2436 | 2013.06.07 05:04 | close | 1218 | 0.01 | 1.44697 | 0.00000 | 0.00000 | 0.84 | 12115.00 |
| 2437 | 2013.06.07 05:05 | sell | 1219 | 0.01 | 1.44662 | 0.00000 | 0.00000 | ||
| 2438 | 2013.06.07 05:19 | close | 1219 | 0.01 | 1.44583 | 0.00000 | 0.00000 | 0.85 | 12115.85 |
| 2439 | 2013.06.07 05:20 | sell | 1220 | 0.01 | 1.44566 | 0.00000 | 0.00000 | ||
| 2440 | 2013.06.07 07:22 | close | 1220 | 0.01 | 1.44477 | 0.00000 | 0.00000 | 0.97 | 12116.82 |
| 2441 | 2013.06.07 07:23 | sell | 1221 | 0.01 | 1.44464 | 0.00000 | 0.00000 | ||
| 2442 | 2013.06.07 08:00 | sell | 1222 | 0.02 | 1.44677 | 0.00000 | 0.00000 | ||
| 2443 | 2013.06.07 12:00 | sell | 1223 | 0.03 | 1.44819 | 0.00000 | 0.00000 | ||
| 2444 | 2013.06.07 12:26 | close | 1221 | 0.01 | 1.44601 | 0.00000 | 0.00000 | -1.59 | 12115.23 |
| 2445 | 2013.06.07 12:26 | close | 1222 | 0.02 | 1.44601 | 0.00000 | 0.00000 | 1.64 | 12116.87 |
| 2446 | 2013.06.07 12:26 | close | 1223 | 0.03 | 1.44601 | 0.00000 | 0.00000 | 7.29 | 12124.16 |
| 2447 | 2013.06.10 01:04 | buy | 1224 | 0.01 | 1.45579 | 0.00000 | 0.00000 | ||
| 2448 | 2013.06.10 04:00 | buy | 1225 | 0.02 | 1.45430 | 0.00000 | 0.00000 | ||
| 2449 | 2013.06.10 08:59 | close | 1224 | 0.01 | 1.45556 | 0.00000 | 0.00000 | -0.30 | 12123.86 |
| 2450 | 2013.06.10 08:59 | close | 1225 | 0.02 | 1.45556 | 0.00000 | 0.00000 | 2.78 | 12126.64 |
| 2451 | 2013.06.10 20:00 | buy | 1226 | 0.01 | 1.45590 | 0.00000 | 0.00000 | ||
| 2452 | 2013.06.11 00:01 | buy | 1227 | 0.02 | 1.45418 | 0.00000 | 0.00000 | ||
| 2453 | 2013.06.11 08:00 | buy | 1228 | 0.03 | 1.45282 | 0.00000 | 0.00000 | ||
| 2454 | 2013.06.11 12:00 | buy | 1229 | 0.04 | 1.44776 | 0.00000 | 0.00000 | ||
| 2455 | 2013.06.11 16:00 | buy | 1230 | 0.05 | 1.44465 | 0.00000 | 0.00000 | ||
| 2456 | 2013.06.12 09:47 | close | 1226 | 0.01 | 1.44989 | 0.00000 | 0.00000 | -6.85 | 12119.79 |
| 2457 | 2013.06.12 09:47 | close | 1227 | 0.02 | 1.44989 | 0.00000 | 0.00000 | -9.80 | 12110.00 |
| 2458 | 2013.06.12 09:47 | close | 1228 | 0.03 | 1.44989 | 0.00000 | 0.00000 | -10.08 | 12099.92 |
| 2459 | 2013.06.12 09:47 | close | 1229 | 0.04 | 1.44989 | 0.00000 | 0.00000 | 9.50 | 12109.42 |
| 2460 | 2013.06.12 09:47 | close | 1230 | 0.05 | 1.44989 | 0.00000 | 0.00000 | 29.50 | 12138.92 |
| 2461 | 2013.06.12 20:03 | sell | 1231 | 0.01 | 1.44375 | 0.00000 | 0.00000 | ||
| 2462 | 2013.06.12 22:44 | close | 1231 | 0.01 | 1.44303 | 0.00000 | 0.00000 | 0.77 | 12139.69 |
| 2463 | 2013.06.12 23:02 | sell | 1232 | 0.01 | 1.44355 | 0.00000 | 0.00000 | ||
| 2464 | 2013.06.13 03:04 | close | 1232 | 0.01 | 1.44263 | 0.00000 | 0.00000 | 0.78 | 12140.47 |
| 2465 | 2013.06.13 03:05 | sell | 1233 | 0.01 | 1.44218 | 0.00000 | 0.00000 | ||
| 2466 | 2013.06.13 03:47 | close | 1233 | 0.01 | 1.44131 | 0.00000 | 0.00000 | 0.94 | 12141.41 |
| 2467 | 2013.06.13 03:48 | sell | 1234 | 0.01 | 1.44069 | 0.00000 | 0.00000 | ||
| 2468 | 2013.06.13 03:55 | close | 1234 | 0.01 | 1.43989 | 0.00000 | 0.00000 | 0.87 | 12142.28 |
| 2469 | 2013.06.13 03:59 | sell | 1235 | 0.01 | 1.43898 | 0.00000 | 0.00000 | ||
| 2470 | 2013.06.13 04:00 | sell | 1236 | 0.02 | 1.43989 | 0.00000 | 0.00000 | ||
| 2471 | 2013.06.13 04:49 | close | 1235 | 0.01 | 1.43875 | 0.00000 | 0.00000 | 0.22 | 12142.50 |
| 2472 | 2013.06.13 04:49 | close | 1236 | 0.02 | 1.43875 | 0.00000 | 0.00000 | 2.51 | 12145.01 |
| 2473 | 2013.06.13 04:50 | sell | 1237 | 0.01 | 1.43841 | 0.00000 | 0.00000 | ||
| 2474 | 2013.06.13 08:00 | sell | 1238 | 0.02 | 1.43907 | 0.00000 | 0.00000 | ||
| 2475 | 2013.06.13 09:06 | close | 1237 | 0.01 | 1.43811 | 0.00000 | 0.00000 | 0.30 | 12145.31 |
| 2476 | 2013.06.13 09:06 | close | 1238 | 0.02 | 1.43811 | 0.00000 | 0.00000 | 2.10 | 12147.41 |
| 2477 | 2013.06.13 20:01 | buy | 1239 | 0.01 | 1.44832 | 0.00000 | 0.00000 | ||
| 2478 | 2013.06.13 20:05 | close | 1239 | 0.01 | 1.44934 | 0.00000 | 0.00000 | 1.12 | 12148.53 |
| 2479 | 2013.06.13 20:06 | buy | 1240 | 0.01 | 1.44920 | 0.00000 | 0.00000 | ||
| 2480 | 2013.06.14 02:28 | close | 1240 | 0.01 | 1.44991 | 0.00000 | 0.00000 | 0.76 | 12149.29 |
| 2481 | 2013.06.14 02:29 | buy | 1241 | 0.01 | 1.45031 | 0.00000 | 0.00000 | ||
| 2482 | 2013.06.14 04:00 | buy | 1242 | 0.02 | 1.44866 | 0.00000 | 0.00000 | ||
| 2483 | 2013.06.14 05:08 | close | 1241 | 0.01 | 1.44991 | 0.00000 | 0.00000 | -0.50 | 12148.79 |
| 2484 | 2013.06.14 05:08 | close | 1242 | 0.02 | 1.44991 | 0.00000 | 0.00000 | 2.75 | 12151.54 |
| 2485 | 2013.06.14 05:09 | buy | 1243 | 0.01 | 1.45028 | 0.00000 | 0.00000 | ||
| 2486 | 2013.06.14 12:00 | buy | 1244 | 0.02 | 1.44390 | 0.00000 | 0.00000 | ||
| 2487 | 2013.06.14 13:57 | close | 1243 | 0.01 | 1.44618 | 0.00000 | 0.00000 | -4.68 | 12146.86 |
| 2488 | 2013.06.14 13:57 | close | 1244 | 0.02 | 1.44618 | 0.00000 | 0.00000 | 5.09 | 12151.95 |
| 2489 | 2013.06.17 01:44 | buy | 1245 | 0.01 | 1.44978 | 0.00000 | 0.00000 | ||
| 2490 | 2013.06.17 03:55 | close | 1245 | 0.01 | 1.45057 | 0.00000 | 0.00000 | 0.86 | 12152.81 |
| 2491 | 2013.06.17 03:56 | buy | 1246 | 0.01 | 1.45077 | 0.00000 | 0.00000 | ||
| 2492 | 2013.06.17 09:59 | close | 1246 | 0.01 | 1.45155 | 0.00000 | 0.00000 | 0.84 | 12153.65 |
| 2493 | 2013.06.17 20:03 | buy | 1247 | 0.01 | 1.45346 | 0.00000 | 0.00000 | ||
| 2494 | 2013.06.17 21:17 | close | 1247 | 0.01 | 1.45417 | 0.00000 | 0.00000 | 0.77 | 12154.42 |
| 2495 | 2013.06.17 21:22 | buy | 1248 | 0.01 | 1.45475 | 0.00000 | 0.00000 | ||
| 2496 | 2013.06.18 00:12 | buy | 1249 | 0.02 | 1.45056 | 0.00000 | 0.00000 | ||
| 2497 | 2013.06.18 08:00 | buy | 1250 | 0.03 | 1.44959 | 0.00000 | 0.00000 | ||
| 2498 | 2013.06.18 12:00 | buy | 1251 | 0.04 | 1.44252 | 0.00000 | 0.00000 | ||
| 2499 | 2013.06.18 16:00 | buy | 1252 | 0.05 | 1.43745 | 0.00000 | 0.00000 | ||
| 2500 | 2013.06.20 04:00 | buy | 1253 | 0.06 | 1.43344 | 0.00000 | 0.00000 | ||
| 2501 | 2013.06.20 11:31 | close | 1248 | 0.01 | 1.44198 | 0.00000 | 0.00000 | -14.50 | 12139.91 |
| 2502 | 2013.06.20 11:31 | close | 1249 | 0.02 | 1.44198 | 0.00000 | 0.00000 | -19.52 | 12120.39 |
| 2503 | 2013.06.20 11:31 | close | 1250 | 0.03 | 1.44198 | 0.00000 | 0.00000 | -25.98 | 12094.42 |
| 2504 | 2013.06.20 11:31 | close | 1251 | 0.04 | 1.44198 | 0.00000 | 0.00000 | -2.59 | 12091.83 |
| 2505 | 2013.06.20 11:31 | close | 1252 | 0.05 | 1.44198 | 0.00000 | 0.00000 | 25.49 | 12117.32 |
| 2506 | 2013.06.20 11:31 | close | 1253 | 0.06 | 1.44198 | 0.00000 | 0.00000 | 57.83 | 12175.15 |
| 2507 | 2013.06.20 20:05 | sell | 1254 | 0.01 | 1.43634 | 0.00000 | 0.00000 | ||
| 2508 | 2013.06.20 21:10 | close | 1254 | 0.01 | 1.43562 | 0.00000 | 0.00000 | 0.78 | 12175.93 |
| 2509 | 2013.06.20 21:21 | sell | 1255 | 0.01 | 1.43497 | 0.00000 | 0.00000 | ||
| 2510 | 2013.06.21 00:15 | sell | 1256 | 0.02 | 1.43747 | 0.00000 | 0.00000 | ||
| 2511 | 2013.06.21 02:25 | close | 1255 | 0.01 | 1.43590 | 0.00000 | 0.00000 | -1.17 | 12174.76 |
| 2512 | 2013.06.21 02:25 | close | 1256 | 0.02 | 1.43590 | 0.00000 | 0.00000 | 3.48 | 12178.24 |
| 2513 | 2013.06.21 02:37 | sell | 1257 | 0.01 | 1.43563 | 0.00000 | 0.00000 | ||
| 2514 | 2013.06.21 05:19 | close | 1257 | 0.01 | 1.43490 | 0.00000 | 0.00000 | 0.78 | 12179.02 |
| 2515 | 2013.06.21 05:20 | sell | 1258 | 0.01 | 1.43426 | 0.00000 | 0.00000 | ||
| 2516 | 2013.06.21 08:00 | sell | 1259 | 0.02 | 1.43645 | 0.00000 | 0.00000 | ||
| 2517 | 2013.06.21 14:17 | close | 1258 | 0.01 | 1.43519 | 0.00000 | 0.00000 | -1.10 | 12177.92 |
| 2518 | 2013.06.21 14:17 | close | 1259 | 0.02 | 1.43519 | 0.00000 | 0.00000 | 2.78 | 12180.70 |
| 2519 | 2013.06.24 01:30 | buy | 1260 | 0.01 | 1.43972 | 0.00000 | 0.00000 | ||
| 2520 | 2013.06.24 01:38 | close | 1260 | 0.01 | 1.44046 | 0.00000 | 0.00000 | 0.80 | 12181.50 |
| 2521 | 2013.06.24 01:50 | buy | 1261 | 0.01 | 1.44064 | 0.00000 | 0.00000 | ||
| 2522 | 2013.06.24 02:28 | close | 1261 | 0.01 | 1.44137 | 0.00000 | 0.00000 | 0.79 | 12182.29 |
| 2523 | 2013.06.24 02:29 | buy | 1262 | 0.01 | 1.44177 | 0.00000 | 0.00000 | ||
| 2524 | 2013.06.24 04:05 | buy | 1263 | 0.02 | 1.44107 | 0.00000 | 0.00000 | ||
| 2525 | 2013.06.24 08:00 | buy | 1264 | 0.03 | 1.43875 | 0.00000 | 0.00000 | ||
| 2526 | 2013.06.24 12:00 | buy | 1265 | 0.04 | 1.43609 | 0.00000 | 0.00000 | ||
| 2527 | 2013.06.24 15:22 | close | 1262 | 0.01 | 1.43949 | 0.00000 | 0.00000 | -2.63 | 12179.66 |
| 2528 | 2013.06.24 15:22 | close | 1263 | 0.02 | 1.43949 | 0.00000 | 0.00000 | -3.66 | 12176.00 |
| 2529 | 2013.06.24 15:22 | close | 1264 | 0.03 | 1.43949 | 0.00000 | 0.00000 | 2.39 | 12178.39 |
| 2530 | 2013.06.24 15:22 | close | 1265 | 0.04 | 1.43947 | 0.00000 | 0.00000 | 15.16 | 12193.55 |
| 2531 | 2013.06.24 20:05 | buy | 1266 | 0.01 | 1.44056 | 0.00000 | 0.00000 | ||
| 2532 | 2013.06.24 20:29 | close | 1266 | 0.01 | 1.44150 | 0.00000 | 0.00000 | 1.02 | 12194.57 |
| 2533 | 2013.06.24 20:30 | buy | 1267 | 0.01 | 1.44226 | 0.00000 | 0.00000 | ||
| 2534 | 2013.06.25 00:04 | buy | 1268 | 0.02 | 1.44064 | 0.00000 | 0.00000 | ||
| 2535 | 2013.06.25 03:14 | close | 1267 | 0.01 | 1.44193 | 0.00000 | 0.00000 | -0.41 | 12194.16 |
| 2536 | 2013.06.25 03:14 | close | 1268 | 0.02 | 1.44193 | 0.00000 | 0.00000 | 2.84 | 12197.00 |
| 2537 | 2013.06.25 03:15 | buy | 1269 | 0.01 | 1.44227 | 0.00000 | 0.00000 | ||
| 2538 | 2013.06.25 04:40 | close | 1269 | 0.01 | 1.44317 | 0.00000 | 0.00000 | 0.98 | 12197.98 |
| 2539 | 2013.06.25 04:41 | buy | 1270 | 0.01 | 1.44334 | 0.00000 | 0.00000 | ||
| 2540 | 2013.06.25 08:00 | buy | 1271 | 0.02 | 1.44153 | 0.00000 | 0.00000 | ||
| 2541 | 2013.06.25 11:11 | close | 1270 | 0.01 | 1.44292 | 0.00000 | 0.00000 | -0.52 | 12197.46 |
| 2542 | 2013.06.25 11:11 | close | 1271 | 0.02 | 1.44292 | 0.00000 | 0.00000 | 3.07 | 12200.53 |
| 2543 | 2013.06.25 20:01 | buy | 1272 | 0.01 | 1.44695 | 0.00000 | 0.00000 | ||
| 2544 | 2013.06.26 04:19 | close | 1272 | 0.01 | 1.44765 | 0.00000 | 0.00000 | 0.75 | 12201.28 |
| 2545 | 2013.06.26 04:20 | buy | 1273 | 0.01 | 1.44805 | 0.00000 | 0.00000 | ||
| 2546 | 2013.06.26 08:00 | buy | 1274 | 0.02 | 1.44703 | 0.00000 | 0.00000 | ||
| 2547 | 2013.06.26 12:00 | buy | 1275 | 0.03 | 1.44358 | 0.00000 | 0.00000 | ||
| 2548 | 2013.06.26 13:34 | close | 1273 | 0.01 | 1.44618 | 0.00000 | 0.00000 | -2.16 | 12199.12 |
| 2549 | 2013.06.26 13:34 | close | 1274 | 0.02 | 1.44618 | 0.00000 | 0.00000 | -2.01 | 12197.11 |
| 2550 | 2013.06.26 13:34 | close | 1275 | 0.03 | 1.44618 | 0.00000 | 0.00000 | 8.72 | 12205.83 |
| 2551 | 2013.06.26 20:01 | sell | 1276 | 0.01 | 1.44476 | 0.00000 | 0.00000 | ||
| 2552 | 2013.06.26 21:00 | close | 1276 | 0.01 | 1.44358 | 0.00000 | 0.00000 | 1.30 | 12207.13 |
| 2553 | 2013.06.26 21:01 | sell | 1277 | 0.01 | 1.44362 | 0.00000 | 0.00000 | ||
| 2554 | 2013.06.27 03:57 | close | 1277 | 0.01 | 1.44289 | 0.00000 | 0.00000 | 0.56 | 12207.69 |
| 2555 | 2013.06.27 04:17 | sell | 1278 | 0.01 | 1.44303 | 0.00000 | 0.00000 | ||
| 2556 | 2013.06.27 11:37 | close | 1278 | 0.01 | 1.44209 | 0.00000 | 0.00000 | 1.03 | 12208.72 |
| 2557 | 2013.06.27 20:03 | sell | 1279 | 0.01 | 1.44107 | 0.00000 | 0.00000 | ||
| 2558 | 2013.06.28 00:10 | sell | 1280 | 0.02 | 1.44164 | 0.00000 | 0.00000 | ||
| 2559 | 2013.06.28 05:00 | close | 1279 | 0.01 | 1.44040 | 0.00000 | 0.00000 | 0.64 | 12209.36 |
| 2560 | 2013.06.28 05:00 | close | 1280 | 0.02 | 1.44040 | 0.00000 | 0.00000 | 2.73 | 12212.09 |
| 2561 | 2013.06.28 05:01 | sell | 1281 | 0.01 | 1.44018 | 0.00000 | 0.00000 | ||
| 2562 | 2013.06.28 08:00 | sell | 1282 | 0.02 | 1.44104 | 0.00000 | 0.00000 | ||
| 2563 | 2013.06.28 12:00 | sell | 1283 | 0.03 | 1.44276 | 0.00000 | 0.00000 | ||
| 2564 | 2013.06.28 13:12 | close | 1281 | 0.01 | 1.44163 | 0.00000 | 0.00000 | -1.68 | 12210.41 |
| 2565 | 2013.06.28 13:12 | close | 1282 | 0.02 | 1.44163 | 0.00000 | 0.00000 | -1.42 | 12208.99 |
| 2566 | 2013.06.28 13:12 | close | 1283 | 0.03 | 1.44163 | 0.00000 | 0.00000 | 3.72 | 12212.71 |
| 2567 | 2013.07.01 01:19 | sell | 1284 | 0.01 | 1.43653 | 0.00000 | 0.00000 | ||
| 2568 | 2013.07.01 11:08 | close | 1284 | 0.01 | 1.43550 | 0.00000 | 0.00000 | 1.12 | 12213.83 |
| 2569 | 2013.07.01 20:00 | buy | 1285 | 0.01 | 1.44034 | 0.00000 | 0.00000 | ||
| 2570 | 2013.07.02 00:02 | buy | 1286 | 0.02 | 1.43868 | 0.00000 | 0.00000 | ||
| 2571 | 2013.07.02 10:14 | close | 1285 | 0.01 | 1.43998 | 0.00000 | 0.00000 | -0.45 | 12213.38 |
| 2572 | 2013.07.02 10:14 | close | 1286 | 0.02 | 1.43998 | 0.00000 | 0.00000 | 2.87 | 12216.25 |
| 2573 | 2013.07.02 20:00 | buy | 1287 | 0.01 | 1.44010 | 0.00000 | 0.00000 | ||
| 2574 | 2013.07.02 22:15 | close | 1287 | 0.01 | 1.44099 | 0.00000 | 0.00000 | 0.96 | 12217.21 |
| 2575 | 2013.07.02 22:21 | sell | 1288 | 0.01 | 1.44132 | 0.00000 | 0.00000 | ||
| 2576 | 2013.07.02 23:26 | close | 1288 | 0.01 | 1.44058 | 0.00000 | 0.00000 | 0.80 | 12218.01 |
| 2577 | 2013.07.02 23:27 | buy | 1289 | 0.01 | 1.44061 | 0.00000 | 0.00000 | ||
| 2578 | 2013.07.03 02:35 | close | 1289 | 0.01 | 1.44134 | 0.00000 | 0.00000 | 0.79 | 12218.81 |
| 2579 | 2013.07.03 02:36 | buy | 1290 | 0.01 | 1.44182 | 0.00000 | 0.00000 | ||
| 2580 | 2013.07.03 08:00 | buy | 1291 | 0.02 | 1.44043 | 0.00000 | 0.00000 | ||
| 2581 | 2013.07.03 10:51 | close | 1290 | 0.01 | 1.44166 | 0.00000 | 0.00000 | -0.23 | 12218.58 |
| 2582 | 2013.07.03 10:51 | close | 1291 | 0.02 | 1.44166 | 0.00000 | 0.00000 | 2.71 | 12221.29 |
| 2583 | 2013.07.03 20:02 | buy | 1292 | 0.01 | 1.44632 | 0.00000 | 0.00000 | ||
| 2584 | 2013.07.03 20:49 | close | 1292 | 0.01 | 1.44727 | 0.00000 | 0.00000 | 1.03 | 12222.32 |
| 2585 | 2013.07.03 20:50 | buy | 1293 | 0.01 | 1.44757 | 0.00000 | 0.00000 | ||
| 2586 | 2013.07.04 01:03 | buy | 1294 | 0.02 | 1.44674 | 0.00000 | 0.00000 | ||
| 2587 | 2013.07.04 04:05 | buy | 1295 | 0.03 | 1.44593 | 0.00000 | 0.00000 | ||
| 2588 | 2013.07.04 06:34 | close | 1293 | 0.01 | 1.44720 | 0.00000 | 0.00000 | -0.46 | 12221.86 |
| 2589 | 2013.07.04 06:34 | close | 1294 | 0.02 | 1.44720 | 0.00000 | 0.00000 | 0.97 | 12222.83 |
| 2590 | 2013.07.04 06:34 | close | 1295 | 0.03 | 1.44720 | 0.00000 | 0.00000 | 4.20 | 12227.03 |
| 2591 | 2013.07.04 06:55 | buy | 1296 | 0.01 | 1.44739 | 0.00000 | 0.00000 | ||
| 2592 | 2013.07.04 08:00 | buy | 1297 | 0.02 | 1.44649 | 0.00000 | 0.00000 | ||
| 2593 | 2013.07.04 10:12 | close | 1296 | 0.01 | 1.44749 | 0.00000 | 0.00000 | 0.07 | 12227.10 |
| 2594 | 2013.07.04 10:12 | close | 1297 | 0.02 | 1.44749 | 0.00000 | 0.00000 | 2.18 | 12229.28 |
| 2595 | 2013.07.04 20:02 | sell | 1298 | 0.01 | 1.44166 | 0.00000 | 0.00000 | ||
| 2596 | 2013.07.05 01:35 | close | 1298 | 0.01 | 1.44084 | 0.00000 | 0.00000 | 0.81 | 12230.09 |
| 2597 | 2013.07.05 01:36 | sell | 1299 | 0.01 | 1.44048 | 0.00000 | 0.00000 | ||
| 2598 | 2013.07.05 01:58 | close | 1299 | 0.01 | 1.43847 | 0.00000 | 0.00000 | 2.24 | 12232.33 |
| 2599 | 2013.07.05 02:00 | sell | 1300 | 0.01 | 1.43858 | 0.00000 | 0.00000 | ||
| 2600 | 2013.07.05 04:00 | sell | 1301 | 0.02 | 1.44007 | 0.00000 | 0.00000 | ||
| 2601 | 2013.07.05 10:46 | close | 1300 | 0.01 | 1.43852 | 0.00000 | 0.00000 | 0.03 | 12232.36 |
| 2602 | 2013.07.05 10:46 | close | 1301 | 0.02 | 1.43852 | 0.00000 | 0.00000 | 3.43 | 12235.79 |
| 2603 | 2013.07.08 01:05 | buy | 1302 | 0.01 | 1.43688 | 0.00000 | 0.00000 | ||
| 2604 | 2013.07.08 04:00 | buy | 1303 | 0.02 | 1.43618 | 0.00000 | 0.00000 | ||
| 2605 | 2013.07.08 06:16 | close | 1302 | 0.01 | 1.43716 | 0.00000 | 0.00000 | 0.27 | 12236.06 |
| 2606 | 2013.07.08 06:16 | close | 1303 | 0.02 | 1.43716 | 0.00000 | 0.00000 | 2.14 | 12238.20 |
| 2607 | 2013.07.08 06:17 | buy | 1304 | 0.01 | 1.43752 | 0.00000 | 0.00000 | ||
| 2608 | 2013.07.08 12:00 | buy | 1305 | 0.02 | 1.43624 | 0.00000 | 0.00000 | ||
| 2609 | 2013.07.08 13:58 | close | 1304 | 0.01 | 1.43739 | 0.00000 | 0.00000 | -0.18 | 12238.02 |
| 2610 | 2013.07.08 13:58 | close | 1305 | 0.02 | 1.43739 | 0.00000 | 0.00000 | 2.53 | 12240.55 |
| 2611 | 2013.07.08 20:12 | buy | 1306 | 0.01 | 1.44079 | 0.00000 | 0.00000 | ||
| 2612 | 2013.07.09 05:30 | close | 1306 | 0.01 | 1.44158 | 0.00000 | 0.00000 | 0.85 | 12241.40 |
| 2613 | 2013.07.09 05:37 | buy | 1307 | 0.01 | 1.44172 | 0.00000 | 0.00000 | ||
| 2614 | 2013.07.09 08:56 | close | 1307 | 0.01 | 1.44264 | 0.00000 | 0.00000 | 1.00 | 12242.40 |
| 2615 | 2013.07.09 20:02 | buy | 1308 | 0.01 | 1.44589 | 0.00000 | 0.00000 | ||
| 2616 | 2013.07.09 20:17 | close | 1308 | 0.01 | 1.44663 | 0.00000 | 0.00000 | 0.80 | 12243.20 |
| 2617 | 2013.07.09 20:18 | buy | 1309 | 0.01 | 1.44669 | 0.00000 | 0.00000 | ||
| 2618 | 2013.07.09 20:32 | close | 1309 | 0.01 | 1.44741 | 0.00000 | 0.00000 | 0.78 | 12243.98 |
| 2619 | 2013.07.09 20:33 | buy | 1310 | 0.01 | 1.44713 | 0.00000 | 0.00000 | ||
| 2620 | 2013.07.10 00:00 | buy | 1311 | 0.02 | 1.44634 | 0.00000 | 0.00000 | ||
| 2621 | 2013.07.10 07:15 | close | 1310 | 0.01 | 1.44732 | 0.00000 | 0.00000 | 0.18 | 12244.16 |
| 2622 | 2013.07.10 07:15 | close | 1311 | 0.02 | 1.44728 | 0.00000 | 0.00000 | 2.05 | 12246.21 |
| 2623 | 2013.07.10 07:16 | buy | 1312 | 0.01 | 1.44774 | 0.00000 | 0.00000 | ||
| 2624 | 2013.07.10 08:10 | close | 1312 | 0.01 | 1.44866 | 0.00000 | 0.00000 | 1.01 | 12247.22 |
| 2625 | 2013.07.10 20:04 | buy | 1313 | 0.01 | 1.44399 | 0.00000 | 0.00000 | ||
| 2626 | 2013.07.11 00:11 | buy | 1314 | 0.02 | 1.44042 | 0.00000 | 0.00000 | ||
| 2627 | 2013.07.11 04:00 | buy | 1315 | 0.03 | 1.43371 | 0.00000 | 0.00000 | ||
| 2628 | 2013.07.11 08:00 | buy | 1316 | 0.04 | 1.42861 | 0.00000 | 0.00000 | ||
| 2629 | 2013.07.11 10:39 | close | 1313 | 0.01 | 1.43480 | 0.00000 | 0.00000 | -10.45 | 12236.78 |
| 2630 | 2013.07.11 10:39 | close | 1314 | 0.02 | 1.43480 | 0.00000 | 0.00000 | -12.82 | 12223.96 |
| 2631 | 2013.07.11 10:39 | close | 1315 | 0.03 | 1.43480 | 0.00000 | 0.00000 | 3.59 | 12227.55 |
| 2632 | 2013.07.11 10:39 | close | 1316 | 0.04 | 1.43480 | 0.00000 | 0.00000 | 27.90 | 12255.45 |
| 2633 | 2013.07.11 20:05 | buy | 1317 | 0.01 | 1.43590 | 0.00000 | 0.00000 | ||
| 2634 | 2013.07.11 21:46 | close | 1317 | 0.01 | 1.43676 | 0.00000 | 0.00000 | 0.93 | 12256.38 |
| 2635 | 2013.07.11 21:57 | sell | 1318 | 0.01 | 1.43685 | 0.00000 | 0.00000 | ||
| 2636 | 2013.07.12 00:00 | sell | 1319 | 0.02 | 1.43761 | 0.00000 | 0.00000 | ||
| 2637 | 2013.07.12 09:39 | close | 1318 | 0.01 | 1.43653 | 0.00000 | 0.00000 | 0.24 | 12256.62 |
| 2638 | 2013.07.12 09:39 | close | 1319 | 0.02 | 1.43645 | 0.00000 | 0.00000 | 2.55 | 12259.17 |
| 2639 | 2013.07.15 01:01 | sell | 1320 | 0.01 | 1.42925 | 0.00000 | 0.00000 | ||
| 2640 | 2013.07.15 04:00 | sell | 1321 | 0.02 | 1.43050 | 0.00000 | 0.00000 | ||
| 2641 | 2013.07.15 11:01 | close | 1320 | 0.01 | 1.42934 | 0.00000 | 0.00000 | -0.14 | 12259.03 |
| 2642 | 2013.07.15 11:01 | close | 1321 | 0.02 | 1.42933 | 0.00000 | 0.00000 | 2.57 | 12261.60 |
| 2643 | 2013.07.15 20:00 | buy | 1322 | 0.01 | 1.43343 | 0.00000 | 0.00000 | ||
| 2644 | 2013.07.16 00:03 | buy | 1323 | 0.02 | 1.43224 | 0.00000 | 0.00000 | ||
| 2645 | 2013.07.16 09:00 | close | 1322 | 0.01 | 1.43346 | 0.00000 | 0.00000 | -0.01 | 12261.59 |
| 2646 | 2013.07.16 09:00 | close | 1323 | 0.02 | 1.43346 | 0.00000 | 0.00000 | 2.68 | 12264.27 |
| 2647 | 2013.07.16 20:00 | sell | 1324 | 0.01 | 1.42267 | 0.00000 | 0.00000 | ||
| 2648 | 2013.07.17 00:00 | sell | 1325 | 0.02 | 1.42357 | 0.00000 | 0.00000 | ||
| 2649 | 2013.07.17 04:19 | close | 1324 | 0.01 | 1.42254 | 0.00000 | 0.00000 | 0.03 | 12264.30 |
| 2650 | 2013.07.17 04:19 | close | 1325 | 0.02 | 1.42254 | 0.00000 | 0.00000 | 2.25 | 12266.55 |
| 2651 | 2013.07.17 04:22 | sell | 1326 | 0.01 | 1.42231 | 0.00000 | 0.00000 | ||
| 2652 | 2013.07.17 08:00 | sell | 1327 | 0.02 | 1.42315 | 0.00000 | 0.00000 | ||
| 2653 | 2013.07.17 09:40 | close | 1326 | 0.01 | 1.42215 | 0.00000 | 0.00000 | 0.14 | 12266.69 |
| 2654 | 2013.07.17 09:40 | close | 1327 | 0.02 | 1.42215 | 0.00000 | 0.00000 | 2.19 | 12268.88 |
| 2655 | 2013.07.17 20:00 | buy | 1328 | 0.01 | 1.43093 | 0.00000 | 0.00000 | ||
| 2656 | 2013.07.17 20:13 | close | 1328 | 0.01 | 1.43179 | 0.00000 | 0.00000 | 0.94 | 12269.82 |
| 2657 | 2013.07.17 20:14 | buy | 1329 | 0.01 | 1.43202 | 0.00000 | 0.00000 | ||
| 2658 | 2013.07.18 09:26 | close | 1329 | 0.01 | 1.43290 | 0.00000 | 0.00000 | 0.96 | 12270.79 |
| 2659 | 2013.07.18 20:05 | buy | 1330 | 0.01 | 1.43849 | 0.00000 | 0.00000 | ||
| 2660 | 2013.07.19 01:54 | buy | 1331 | 0.02 | 1.43779 | 0.00000 | 0.00000 | ||
| 2661 | 2013.07.19 08:00 | buy | 1332 | 0.03 | 1.43501 | 0.00000 | 0.00000 | ||
| 2662 | 2013.07.19 11:58 | close | 1330 | 0.01 | 1.43741 | 0.00000 | 0.00000 | -1.26 | 12269.53 |
| 2663 | 2013.07.19 11:58 | close | 1331 | 0.02 | 1.43741 | 0.00000 | 0.00000 | -0.94 | 12268.59 |
| 2664 | 2013.07.19 11:58 | close | 1332 | 0.03 | 1.43741 | 0.00000 | 0.00000 | 8.04 | 12276.63 |
| 2665 | 2013.07.22 00:13 | buy | 1333 | 0.01 | 1.43779 | 0.00000 | 0.00000 | ||
| 2666 | 2013.07.22 04:00 | buy | 1334 | 0.02 | 1.43599 | 0.00000 | 0.00000 | ||
| 2667 | 2013.07.22 12:35 | close | 1333 | 0.01 | 1.43757 | 0.00000 | 0.00000 | -0.29 | 12276.34 |
| 2668 | 2013.07.22 12:35 | close | 1334 | 0.02 | 1.43757 | 0.00000 | 0.00000 | 3.50 | 12279.84 |
| 2669 | 2013.07.22 20:07 | buy | 1335 | 0.01 | 1.43761 | 0.00000 | 0.00000 | ||
| 2670 | 2013.07.23 07:08 | close | 1335 | 0.01 | 1.43832 | 0.00000 | 0.00000 | 0.77 | 12280.61 |
| 2671 | 2013.07.23 07:09 | buy | 1336 | 0.01 | 1.43857 | 0.00000 | 0.00000 | ||
| 2672 | 2013.07.23 11:46 | close | 1336 | 0.01 | 1.43928 | 0.00000 | 0.00000 | 0.77 | 12281.38 |
| 2673 | 2013.07.23 20:02 | buy | 1337 | 0.01 | 1.44036 | 0.00000 | 0.00000 | ||
| 2674 | 2013.07.24 00:00 | buy | 1338 | 0.02 | 1.43683 | 0.00000 | 0.00000 | ||
| 2675 | 2013.07.24 09:35 | close | 1337 | 0.01 | 1.43872 | 0.00000 | 0.00000 | -1.90 | 12279.48 |
| 2676 | 2013.07.24 09:35 | close | 1338 | 0.02 | 1.43869 | 0.00000 | 0.00000 | 4.14 | 12283.62 |
| 2677 | 2013.07.24 20:02 | buy | 1339 | 0.01 | 1.43828 | 0.00000 | 0.00000 | ||
| 2678 | 2013.07.25 00:00 | buy | 1340 | 0.02 | 1.43591 | 0.00000 | 0.00000 | ||
| 2679 | 2013.07.25 09:11 | close | 1339 | 0.01 | 1.43746 | 0.00000 | 0.00000 | -0.97 | 12282.65 |
| 2680 | 2013.07.25 09:11 | close | 1340 | 0.02 | 1.43746 | 0.00000 | 0.00000 | 3.43 | 12286.08 |
| 2681 | 2013.07.25 20:06 | sell | 1341 | 0.01 | 1.43227 | 0.00000 | 0.00000 | ||
| 2682 | 2013.07.25 20:28 | close | 1341 | 0.01 | 1.43140 | 0.00000 | 0.00000 | 0.94 | 12287.02 |
| 2683 | 2013.07.25 20:32 | sell | 1342 | 0.01 | 1.43124 | 0.00000 | 0.00000 | ||
| 2684 | 2013.07.25 22:46 | close | 1342 | 0.01 | 1.43049 | 0.00000 | 0.00000 | 0.81 | 12287.83 |
| 2685 | 2013.07.25 22:47 | sell | 1343 | 0.01 | 1.43016 | 0.00000 | 0.00000 | ||
| 2686 | 2013.07.26 10:45 | close | 1343 | 0.01 | 1.42941 | 0.00000 | 0.00000 | 0.73 | 12288.57 |
| 2687 | 2013.07.29 01:06 | sell | 1344 | 0.01 | 1.42857 | 0.00000 | 0.00000 | ||
| 2688 | 2013.07.29 03:56 | close | 1344 | 0.01 | 1.42768 | 0.00000 | 0.00000 | 0.97 | 12289.54 |
| 2689 | 2013.07.29 03:57 | sell | 1345 | 0.01 | 1.42745 | 0.00000 | 0.00000 | ||
| 2690 | 2013.07.29 12:00 | sell | 1346 | 0.02 | 1.42957 | 0.00000 | 0.00000 | ||
| 2691 | 2013.07.29 13:09 | close | 1345 | 0.01 | 1.42811 | 0.00000 | 0.00000 | -0.79 | 12288.75 |
| 2692 | 2013.07.29 13:09 | close | 1346 | 0.02 | 1.42811 | 0.00000 | 0.00000 | 3.23 | 12291.98 |
| 2693 | 2013.07.29 20:01 | buy | 1347 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
| 2694 | 2013.07.30 00:00 | buy | 1348 | 0.02 | 1.42824 | 0.00000 | 0.00000 | ||
| 2695 | 2013.07.30 12:00 | buy | 1349 | 0.03 | 1.42500 | 0.00000 | 0.00000 | ||
| 2696 | 2013.07.30 16:00 | buy | 1350 | 0.04 | 1.42118 | 0.00000 | 0.00000 | ||
| 2697 | 2013.07.30 20:00 | buy | 1351 | 0.05 | 1.41750 | 0.00000 | 0.00000 | ||
| 2698 | 2013.07.31 04:00 | buy | 1352 | 0.06 | 1.41608 | 0.00000 | 0.00000 | ||
| 2699 | 2013.07.31 12:00 | buy | 1353 | 0.07 | 1.40912 | 0.00000 | 0.00000 | ||
| 2700 | 2013.08.01 04:01 | buy | 1354 | 0.08 | 1.40621 | 0.00000 | 0.00000 | ||
| 2701 | 2013.08.01 14:02 | close | 1347 | 0.01 | 1.41676 | 0.00000 | 0.00000 | -13.96 | 12278.01 |
| 2702 | 2013.08.01 14:02 | close | 1348 | 0.02 | 1.41677 | 0.00000 | 0.00000 | -26.07 | 12251.94 |
| 2703 | 2013.08.01 14:02 | close | 1349 | 0.03 | 1.41677 | 0.00000 | 0.00000 | -28.09 | 12223.85 |
| 2704 | 2013.08.01 14:02 | close | 1350 | 0.04 | 1.41677 | 0.00000 | 0.00000 | -20.13 | 12203.72 |
| 2705 | 2013.08.01 14:02 | close | 1351 | 0.05 | 1.41686 | 0.00000 | 0.00000 | -3.80 | 12199.93 |
| 2706 | 2013.08.01 14:02 | close | 1352 | 0.06 | 1.41688 | 0.00000 | 0.00000 | 5.22 | 12205.15 |
| 2707 | 2013.08.01 14:02 | close | 1353 | 0.07 | 1.41690 | 0.00000 | 0.00000 | 61.46 | 12266.61 |
| 2708 | 2013.08.01 14:02 | close | 1354 | 0.08 | 1.41693 | 0.00000 | 0.00000 | 96.87 | 12363.48 |
| 2709 | 2013.08.01 20:07 | buy | 1355 | 0.01 | 1.41584 | 0.00000 | 0.00000 | ||
| 2710 | 2013.08.01 21:28 | close | 1355 | 0.01 | 1.41659 | 0.00000 | 0.00000 | 0.81 | 12364.29 |
| 2711 | 2013.08.01 21:30 | buy | 1356 | 0.01 | 1.41704 | 0.00000 | 0.00000 | ||
| 2712 | 2013.08.02 10:08 | close | 1356 | 0.01 | 1.41776 | 0.00000 | 0.00000 | 0.78 | 12365.07 |
| 2713 | 2013.08.05 00:26 | buy | 1357 | 0.01 | 1.42133 | 0.00000 | 0.00000 | ||
| 2714 | 2013.08.05 04:00 | buy | 1358 | 0.02 | 1.42060 | 0.00000 | 0.00000 | ||
| 2715 | 2013.08.05 11:19 | close | 1357 | 0.01 | 1.42184 | 0.00000 | 0.00000 | 0.54 | 12365.61 |
| 2716 | 2013.08.05 11:19 | close | 1358 | 0.02 | 1.42184 | 0.00000 | 0.00000 | 2.74 | 12368.35 |
| 2717 | 2013.08.05 20:02 | buy | 1359 | 0.01 | 1.42495 | 0.00000 | 0.00000 | ||
| 2718 | 2013.08.06 00:02 | buy | 1360 | 0.02 | 1.42393 | 0.00000 | 0.00000 | ||
| 2719 | 2013.08.06 04:16 | buy | 1361 | 0.03 | 1.42303 | 0.00000 | 0.00000 | ||
| 2720 | 2013.08.06 08:40 | close | 1359 | 0.01 | 1.42439 | 0.00000 | 0.00000 | -0.68 | 12367.67 |
| 2721 | 2013.08.06 08:40 | close | 1360 | 0.02 | 1.42439 | 0.00000 | 0.00000 | 0.97 | 12368.64 |
| 2722 | 2013.08.06 08:40 | close | 1361 | 0.03 | 1.42439 | 0.00000 | 0.00000 | 4.51 | 12373.15 |
| 2723 | 2013.08.06 20:05 | sell | 1362 | 0.01 | 1.42242 | 0.00000 | 0.00000 | ||
| 2724 | 2013.08.06 21:49 | close | 1362 | 0.01 | 1.42165 | 0.00000 | 0.00000 | 0.83 | 12373.98 |
| 2725 | 2013.08.06 21:50 | sell | 1363 | 0.01 | 1.42149 | 0.00000 | 0.00000 | ||
| 2726 | 2013.08.07 02:16 | close | 1363 | 0.01 | 1.42072 | 0.00000 | 0.00000 | 0.75 | 12374.73 |
| 2727 | 2013.08.07 02:17 | sell | 1364 | 0.01 | 1.41996 | 0.00000 | 0.00000 | ||
| 2728 | 2013.08.07 03:57 | close | 1364 | 0.01 | 1.41917 | 0.00000 | 0.00000 | 0.85 | 12375.58 |
| 2729 | 2013.08.07 03:58 | sell | 1365 | 0.01 | 1.41877 | 0.00000 | 0.00000 | ||
| 2730 | 2013.08.07 04:11 | close | 1365 | 0.01 | 1.41792 | 0.00000 | 0.00000 | 0.93 | 12376.51 |
| 2731 | 2013.08.07 04:19 | sell | 1366 | 0.01 | 1.41813 | 0.00000 | 0.00000 | ||
| 2732 | 2013.08.07 12:00 | sell | 1367 | 0.02 | 1.41968 | 0.00000 | 0.00000 | ||
| 2733 | 2013.08.07 12:31 | close | 1366 | 0.01 | 1.41390 | 0.00000 | 0.00000 | 4.75 | 12381.26 |
| 2734 | 2013.08.07 12:31 | close | 1367 | 0.02 | 1.41390 | 0.00000 | 0.00000 | 13.02 | 12394.28 |
| 2735 | 2013.08.07 20:10 | buy | 1368 | 0.01 | 1.42844 | 0.00000 | 0.00000 | ||
| 2736 | 2013.08.08 00:15 | buy | 1369 | 0.02 | 1.42774 | 0.00000 | 0.00000 | ||
| 2737 | 2013.08.08 04:07 | close | 1368 | 0.01 | 1.42868 | 0.00000 | 0.00000 | 0.23 | 12394.52 |
| 2738 | 2013.08.08 04:07 | close | 1369 | 0.02 | 1.42868 | 0.00000 | 0.00000 | 2.05 | 12396.57 |
| 2739 | 2013.08.08 04:12 | buy | 1370 | 0.01 | 1.42928 | 0.00000 | 0.00000 | ||
| 2740 | 2013.08.08 16:30 | close | 1370 | 0.01 | 1.42999 | 0.00000 | 0.00000 | 0.77 | 12397.34 |
| 2741 | 2013.08.08 20:00 | buy | 1371 | 0.01 | 1.43002 | 0.00000 | 0.00000 | ||
| 2742 | 2013.08.09 08:00 | buy | 1372 | 0.02 | 1.42923 | 0.00000 | 0.00000 | ||
| 2743 | 2013.08.09 09:46 | close | 1371 | 0.01 | 1.43046 | 0.00000 | 0.00000 | 0.46 | 12397.80 |
| 2744 | 2013.08.09 09:46 | close | 1372 | 0.02 | 1.43046 | 0.00000 | 0.00000 | 2.70 | 12400.50 |
| 2745 | 2013.08.12 01:37 | buy | 1373 | 0.01 | 1.43051 | 0.00000 | 0.00000 | ||
| 2746 | 2013.08.12 03:41 | close | 1373 | 0.01 | 1.43147 | 0.00000 | 0.00000 | 1.05 | 12401.55 |
| 2747 | 2013.08.12 03:42 | buy | 1374 | 0.01 | 1.43158 | 0.00000 | 0.00000 | ||
| 2748 | 2013.08.12 11:08 | close | 1374 | 0.01 | 1.43239 | 0.00000 | 0.00000 | 0.88 | 12402.43 |
| 2749 | 2013.08.12 20:06 | sell | 1375 | 0.01 | 1.43143 | 0.00000 | 0.00000 | ||
| 2750 | 2013.08.13 12:00 | sell | 1376 | 0.02 | 1.43516 | 0.00000 | 0.00000 | ||
| 2751 | 2013.08.13 16:00 | sell | 1377 | 0.03 | 1.44169 | 0.00000 | 0.00000 | ||
| 2752 | 2013.08.13 20:00 | sell | 1378 | 0.04 | 1.44348 | 0.00000 | 0.00000 | ||
| 2753 | 2013.08.14 12:00 | sell | 1379 | 0.05 | 1.44828 | 0.00000 | 0.00000 | ||
| 2754 | 2013.08.14 16:00 | sell | 1380 | 0.06 | 1.45199 | 0.00000 | 0.00000 | ||
| 2755 | 2013.08.15 12:00 | sell | 1381 | 0.07 | 1.45476 | 0.00000 | 0.00000 | ||
| 2756 | 2013.08.15 16:00 | sell | 1382 | 0.08 | 1.45832 | 0.00000 | 0.00000 | ||
| 2757 | 2013.08.15 20:37 | close | 1375 | 0.01 | 1.44857 | 0.00000 | 0.00000 | -19.86 | 12382.57 |
| 2758 | 2013.08.15 20:37 | close | 1376 | 0.02 | 1.44857 | 0.00000 | 0.00000 | -31.09 | 12351.48 |
| 2759 | 2013.08.15 20:37 | close | 1377 | 0.03 | 1.44857 | 0.00000 | 0.00000 | -24.44 | 12327.04 |
| 2760 | 2013.08.15 20:37 | close | 1378 | 0.04 | 1.44857 | 0.00000 | 0.00000 | -24.48 | 12302.56 |
| 2761 | 2013.08.15 20:37 | close | 1379 | 0.05 | 1.44857 | 0.00000 | 0.00000 | -3.00 | 12299.56 |
| 2762 | 2013.08.15 20:37 | close | 1380 | 0.06 | 1.44857 | 0.00000 | 0.00000 | 21.61 | 12321.17 |
| 2763 | 2013.08.15 20:37 | close | 1381 | 0.07 | 1.44852 | 0.00000 | 0.00000 | 49.22 | 12370.39 |
| 2764 | 2013.08.15 20:37 | close | 1382 | 0.08 | 1.44851 | 0.00000 | 0.00000 | 88.62 | 12459.01 |
| 2765 | 2013.08.15 20:41 | buy | 1383 | 0.01 | 1.45001 | 0.00000 | 0.00000 | ||
| 2766 | 2013.08.16 00:00 | buy | 1384 | 0.02 | 1.44860 | 0.00000 | 0.00000 | ||
| 2767 | 2013.08.16 06:41 | close | 1383 | 0.01 | 1.44982 | 0.00000 | 0.00000 | -0.26 | 12458.75 |
| 2768 | 2013.08.16 06:41 | close | 1384 | 0.02 | 1.44988 | 0.00000 | 0.00000 | 2.82 | 12461.57 |
| 2769 | 2013.08.16 06:46 | sell | 1385 | 0.01 | 1.44980 | 0.00000 | 0.00000 | ||
| 2770 | 2013.08.16 08:24 | close | 1385 | 0.01 | 1.44909 | 0.00000 | 0.00000 | 0.76 | 12462.33 |
| 2771 | 2013.08.19 01:23 | sell | 1386 | 0.01 | 1.44860 | 0.00000 | 0.00000 | ||
| 2772 | 2013.08.19 04:19 | close | 1386 | 0.01 | 1.44777 | 0.00000 | 0.00000 | 0.90 | 12463.23 |
| 2773 | 2013.08.19 04:25 | buy | 1387 | 0.01 | 1.44762 | 0.00000 | 0.00000 | ||
| 2774 | 2013.08.19 09:20 | close | 1387 | 0.01 | 1.44853 | 0.00000 | 0.00000 | 0.99 | 12464.22 |
| 2775 | 2013.08.19 20:10 | sell | 1388 | 0.01 | 1.44788 | 0.00000 | 0.00000 | ||
| 2776 | 2013.08.19 20:36 | close | 1388 | 0.01 | 1.44704 | 0.00000 | 0.00000 | 0.91 | 12465.13 |
| 2777 | 2013.08.19 20:37 | sell | 1389 | 0.01 | 1.44689 | 0.00000 | 0.00000 | ||
| 2778 | 2013.08.19 20:54 | close | 1389 | 0.01 | 1.44551 | 0.00000 | 0.00000 | 1.52 | 12466.65 |
| 2779 | 2013.08.19 20:55 | sell | 1390 | 0.01 | 1.44544 | 0.00000 | 0.00000 | ||
| 2780 | 2013.08.20 04:00 | sell | 1391 | 0.02 | 1.44641 | 0.00000 | 0.00000 | ||
| 2781 | 2013.08.20 06:31 | close | 1390 | 0.01 | 1.44513 | 0.00000 | 0.00000 | 0.23 | 12466.89 |
| 2782 | 2013.08.20 06:31 | close | 1391 | 0.02 | 1.44513 | 0.00000 | 0.00000 | 2.82 | 12469.71 |
| 2783 | 2013.08.20 06:32 | sell | 1392 | 0.01 | 1.44502 | 0.00000 | 0.00000 | ||
| 2784 | 2013.08.20 07:05 | close | 1392 | 0.01 | 1.44424 | 0.00000 | 0.00000 | 0.84 | 12470.55 |
| 2785 | 2013.08.20 07:06 | sell | 1393 | 0.01 | 1.44398 | 0.00000 | 0.00000 | ||
| 2786 | 2013.08.20 08:00 | sell | 1394 | 0.02 | 1.44482 | 0.00000 | 0.00000 | ||
| 2787 | 2013.08.20 08:27 | close | 1393 | 0.01 | 1.44377 | 0.00000 | 0.00000 | 0.19 | 12470.74 |
| 2788 | 2013.08.20 08:27 | close | 1394 | 0.02 | 1.44377 | 0.00000 | 0.00000 | 2.30 | 12473.04 |
| 2789 | 2013.08.20 20:20 | sell | 1395 | 0.01 | 1.43903 | 0.00000 | 0.00000 | ||
| 2790 | 2013.08.20 21:08 | close | 1395 | 0.01 | 1.43830 | 0.00000 | 0.00000 | 0.79 | 12473.83 |
| 2791 | 2013.08.20 21:09 | sell | 1396 | 0.01 | 1.43815 | 0.00000 | 0.00000 | ||
| 2792 | 2013.08.20 22:54 | close | 1396 | 0.01 | 1.43740 | 0.00000 | 0.00000 | 0.81 | 12474.64 |
| 2793 | 2013.08.20 22:55 | sell | 1397 | 0.01 | 1.43722 | 0.00000 | 0.00000 | ||
| 2794 | 2013.08.21 02:57 | close | 1397 | 0.01 | 1.43642 | 0.00000 | 0.00000 | 0.78 | 12475.42 |
| 2795 | 2013.08.21 02:58 | sell | 1398 | 0.01 | 1.43618 | 0.00000 | 0.00000 | ||
| 2796 | 2013.08.21 12:00 | sell | 1399 | 0.02 | 1.44145 | 0.00000 | 0.00000 | ||
| 2797 | 2013.08.21 16:00 | sell | 1400 | 0.03 | 1.44235 | 0.00000 | 0.00000 | ||
| 2798 | 2013.08.21 20:00 | sell | 1401 | 0.04 | 1.44409 | 0.00000 | 0.00000 | ||
| 2799 | 2013.08.22 08:10 | close | 1398 | 0.01 | 1.44134 | 0.00000 | 0.00000 | -6.11 | 12469.31 |
| 2800 | 2013.08.22 08:10 | close | 1399 | 0.02 | 1.44134 | 0.00000 | 0.00000 | -0.30 | 12469.01 |
| 2801 | 2013.08.22 08:10 | close | 1400 | 0.03 | 1.44134 | 0.00000 | 0.00000 | 2.61 | 12471.62 |
| 2802 | 2013.08.22 08:10 | close | 1401 | 0.04 | 1.44134 | 0.00000 | 0.00000 | 11.38 | 12483.00 |
| 2803 | 2013.08.22 20:02 | sell | 1402 | 0.01 | 1.43916 | 0.00000 | 0.00000 | ||
| 2804 | 2013.08.23 04:00 | sell | 1403 | 0.02 | 1.44024 | 0.00000 | 0.00000 | ||
| 2805 | 2013.08.23 08:00 | sell | 1404 | 0.03 | 1.44141 | 0.00000 | 0.00000 | ||
| 2806 | 2013.08.23 12:00 | sell | 1405 | 0.04 | 1.44362 | 0.00000 | 0.00000 | ||
| 2807 | 2013.08.23 14:12 | close | 1402 | 0.01 | 1.44157 | 0.00000 | 0.00000 | -2.85 | 12480.16 |
| 2808 | 2013.08.23 14:12 | close | 1403 | 0.02 | 1.44157 | 0.00000 | 0.00000 | -3.10 | 12477.06 |
| 2809 | 2013.08.23 14:12 | close | 1404 | 0.03 | 1.44157 | 0.00000 | 0.00000 | -0.66 | 12476.40 |
| 2810 | 2013.08.23 14:12 | close | 1405 | 0.04 | 1.44157 | 0.00000 | 0.00000 | 9.14 | 12485.54 |
| 2811 | 2013.08.26 01:21 | sell | 1406 | 0.01 | 1.43461 | 0.00000 | 0.00000 | ||
| 2812 | 2013.08.26 08:00 | sell | 1407 | 0.02 | 1.43551 | 0.00000 | 0.00000 | ||
| 2813 | 2013.08.26 12:00 | sell | 1408 | 0.03 | 1.43842 | 0.00000 | 0.00000 | ||
| 2814 | 2013.08.27 03:16 | close | 1406 | 0.01 | 1.43586 | 0.00000 | 0.00000 | -1.53 | 12484.01 |
| 2815 | 2013.08.27 03:16 | close | 1407 | 0.02 | 1.43586 | 0.00000 | 0.00000 | -1.04 | 12482.97 |
| 2816 | 2013.08.27 03:16 | close | 1408 | 0.03 | 1.43585 | 0.00000 | 0.00000 | 8.39 | 12491.36 |
| 2817 | 2013.08.27 03:17 | sell | 1409 | 0.01 | 1.43554 | 0.00000 | 0.00000 | ||
| 2818 | 2013.08.27 04:48 | close | 1409 | 0.01 | 1.43480 | 0.00000 | 0.00000 | 0.80 | 12492.16 |
| 2819 | 2013.08.27 04:49 | sell | 1410 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
| 2820 | 2013.08.27 08:00 | sell | 1411 | 0.02 | 1.43550 | 0.00000 | 0.00000 | ||
| 2821 | 2013.08.27 09:27 | close | 1410 | 0.01 | 1.43443 | 0.00000 | 0.00000 | 0.18 | 12492.34 |
| 2822 | 2013.08.27 09:27 | close | 1411 | 0.02 | 1.43443 | 0.00000 | 0.00000 | 2.35 | 12494.69 |
| 2823 | 2013.08.27 20:05 | sell | 1412 | 0.01 | 1.42704 | 0.00000 | 0.00000 | ||
| 2824 | 2013.08.27 20:23 | close | 1412 | 0.01 | 1.42603 | 0.00000 | 0.00000 | 1.11 | 12495.80 |
| 2825 | 2013.08.27 20:24 | sell | 1413 | 0.01 | 1.42592 | 0.00000 | 0.00000 | ||
| 2826 | 2013.08.28 04:00 | sell | 1414 | 0.02 | 1.42703 | 0.00000 | 0.00000 | ||
| 2827 | 2013.08.28 05:07 | close | 1413 | 0.01 | 1.42577 | 0.00000 | 0.00000 | 0.05 | 12495.85 |
| 2828 | 2013.08.28 05:07 | close | 1414 | 0.02 | 1.42577 | 0.00000 | 0.00000 | 2.77 | 12498.62 |
| 2829 | 2013.08.28 05:08 | sell | 1415 | 0.01 | 1.42539 | 0.00000 | 0.00000 | ||
| 2830 | 2013.08.28 09:08 | close | 1415 | 0.01 | 1.42470 | 0.00000 | 0.00000 | 0.74 | 12499.36 |
| 2831 | 2013.08.28 20:02 | buy | 1416 | 0.01 | 1.43092 | 0.00000 | 0.00000 | ||
| 2832 | 2013.08.28 23:00 | close | 1416 | 0.01 | 1.43171 | 0.00000 | 0.00000 | 0.86 | 12500.22 |
| 2833 | 2013.08.28 23:01 | buy | 1417 | 0.01 | 1.43189 | 0.00000 | 0.00000 | ||
| 2834 | 2013.08.29 02:49 | close | 1417 | 0.01 | 1.43268 | 0.00000 | 0.00000 | 0.86 | 12501.09 |
| 2835 | 2013.08.29 02:50 | buy | 1418 | 0.01 | 1.43299 | 0.00000 | 0.00000 | ||
| 2836 | 2013.08.29 05:15 | close | 1418 | 0.01 | 1.43372 | 0.00000 | 0.00000 | 0.79 | 12501.88 |
| 2837 | 2013.08.29 05:16 | buy | 1419 | 0.01 | 1.43407 | 0.00000 | 0.00000 | ||
| 2838 | 2013.08.29 08:28 | close | 1419 | 0.01 | 1.43478 | 0.00000 | 0.00000 | 0.77 | 12502.65 |
| 2839 | 2013.08.29 20:01 | buy | 1420 | 0.01 | 1.44308 | 0.00000 | 0.00000 | ||
| 2840 | 2013.08.29 22:55 | close | 1420 | 0.01 | 1.44380 | 0.00000 | 0.00000 | 0.78 | 12503.43 |
| 2841 | 2013.08.29 22:56 | buy | 1421 | 0.01 | 1.44402 | 0.00000 | 0.00000 | ||
| 2842 | 2013.08.30 00:36 | buy | 1422 | 0.02 | 1.44333 | 0.00000 | 0.00000 | ||
| 2843 | 2013.08.30 09:03 | close | 1421 | 0.01 | 1.44438 | 0.00000 | 0.00000 | 0.37 | 12503.80 |
| 2844 | 2013.08.30 09:03 | close | 1422 | 0.02 | 1.44438 | 0.00000 | 0.00000 | 2.30 | 12506.10 |
| 2845 | 2013.09.02 00:36 | sell | 1423 | 0.01 | 1.44587 | 0.00000 | 0.00000 | ||
| 2846 | 2013.09.02 01:29 | close | 1423 | 0.01 | 1.44511 | 0.00000 | 0.00000 | 0.82 | 12506.92 |
| 2847 | 2013.09.02 01:35 | buy | 1424 | 0.01 | 1.44513 | 0.00000 | 0.00000 | ||
| 2848 | 2013.09.02 01:44 | close | 1424 | 0.01 | 1.44585 | 0.00000 | 0.00000 | 0.77 | 12507.69 |
| 2849 | 2013.09.02 01:48 | buy | 1425 | 0.01 | 1.44663 | 0.00000 | 0.00000 | ||
| 2850 | 2013.09.02 03:27 | close | 1425 | 0.01 | 1.44735 | 0.00000 | 0.00000 | 0.77 | 12508.46 |
| 2851 | 2013.09.02 03:28 | buy | 1426 | 0.01 | 1.44777 | 0.00000 | 0.00000 | ||
| 2852 | 2013.09.02 04:01 | buy | 1427 | 0.02 | 1.44704 | 0.00000 | 0.00000 | ||
| 2853 | 2013.09.02 04:40 | close | 1426 | 0.01 | 1.44817 | 0.00000 | 0.00000 | 0.41 | 12508.87 |
| 2854 | 2013.09.02 04:40 | close | 1427 | 0.02 | 1.44817 | 0.00000 | 0.00000 | 2.48 | 12511.35 |
| 2855 | 2013.09.02 04:41 | buy | 1428 | 0.01 | 1.44859 | 0.00000 | 0.00000 | ||
| 2856 | 2013.09.02 04:56 | close | 1428 | 0.01 | 1.44944 | 0.00000 | 0.00000 | 0.92 | 12512.27 |
| 2857 | 2013.09.02 04:57 | buy | 1429 | 0.01 | 1.44972 | 0.00000 | 0.00000 | ||
| 2858 | 2013.09.02 06:29 | close | 1429 | 0.01 | 1.45048 | 0.00000 | 0.00000 | 0.82 | 12513.09 |
| 2859 | 2013.09.02 06:50 | buy | 1430 | 0.01 | 1.45059 | 0.00000 | 0.00000 | ||
| 2860 | 2013.09.02 11:29 | close | 1430 | 0.01 | 1.45350 | 0.00000 | 0.00000 | 3.26 | 12516.35 |
| 2861 | 2013.09.02 20:02 | buy | 1431 | 0.01 | 1.45218 | 0.00000 | 0.00000 | ||
| 2862 | 2013.09.03 01:59 | close | 1431 | 0.01 | 1.45298 | 0.00000 | 0.00000 | 0.86 | 12517.21 |
| 2863 | 2013.09.03 02:00 | buy | 1432 | 0.01 | 1.45333 | 0.00000 | 0.00000 | ||
| 2864 | 2013.09.03 08:05 | close | 1432 | 0.01 | 1.45416 | 0.00000 | 0.00000 | 0.90 | 12518.11 |
| 2865 | 2013.09.03 20:03 | buy | 1433 | 0.01 | 1.45627 | 0.00000 | 0.00000 | ||
| 2866 | 2013.09.03 20:30 | close | 1433 | 0.01 | 1.45702 | 0.00000 | 0.00000 | 0.81 | 12518.92 |
| 2867 | 2013.09.03 20:38 | buy | 1434 | 0.01 | 1.45725 | 0.00000 | 0.00000 | ||
| 2868 | 2013.09.03 22:40 | close | 1434 | 0.01 | 1.45798 | 0.00000 | 0.00000 | 0.79 | 12519.71 |
| 2869 | 2013.09.03 22:41 | buy | 1435 | 0.01 | 1.45822 | 0.00000 | 0.00000 | ||
| 2870 | 2013.09.04 00:00 | buy | 1436 | 0.02 | 1.45732 | 0.00000 | 0.00000 | ||
| 2871 | 2013.09.04 06:38 | close | 1435 | 0.01 | 1.45833 | 0.00000 | 0.00000 | 0.09 | 12519.80 |
| 2872 | 2013.09.04 06:38 | close | 1436 | 0.02 | 1.45833 | 0.00000 | 0.00000 | 2.21 | 12522.01 |
| 2873 | 2013.09.04 06:39 | buy | 1437 | 0.01 | 1.45862 | 0.00000 | 0.00000 | ||
| 2874 | 2013.09.04 08:11 | close | 1437 | 0.01 | 1.45930 | 0.00000 | 0.00000 | 0.74 | 12522.75 |
| 2875 | 2013.09.04 20:05 | buy | 1438 | 0.01 | 1.46272 | 0.00000 | 0.00000 | ||
| 2876 | 2013.09.04 20:21 | close | 1438 | 0.01 | 1.46346 | 0.00000 | 0.00000 | 0.80 | 12523.55 |
| 2877 | 2013.09.04 20:22 | buy | 1439 | 0.01 | 1.46343 | 0.00000 | 0.00000 | ||
| 2878 | 2013.09.05 00:00 | buy | 1440 | 0.02 | 1.46177 | 0.00000 | 0.00000 | ||
| 2879 | 2013.09.05 06:34 | close | 1439 | 0.01 | 1.46301 | 0.00000 | 0.00000 | -0.52 | 12523.03 |
| 2880 | 2013.09.05 06:34 | close | 1440 | 0.02 | 1.46301 | 0.00000 | 0.00000 | 2.73 | 12525.76 |
| 2881 | 2013.09.05 06:35 | buy | 1441 | 0.01 | 1.46325 | 0.00000 | 0.00000 | ||
| 2882 | 2013.09.05 08:01 | close | 1441 | 0.01 | 1.46398 | 0.00000 | 0.00000 | 0.79 | 12526.55 |
| 2883 | 2013.09.05 20:00 | buy | 1442 | 0.01 | 1.47155 | 0.00000 | 0.00000 | ||
| 2884 | 2013.09.05 20:05 | close | 1442 | 0.01 | 1.47228 | 0.00000 | 0.00000 | 0.79 | 12527.34 |
| 2885 | 2013.09.05 20:13 | buy | 1443 | 0.01 | 1.47279 | 0.00000 | 0.00000 | ||
| 2886 | 2013.09.06 03:02 | close | 1443 | 0.01 | 1.47351 | 0.00000 | 0.00000 | 0.78 | 12528.12 |
| 2887 | 2013.09.06 03:03 | buy | 1444 | 0.01 | 1.47373 | 0.00000 | 0.00000 | ||
| 2888 | 2013.09.06 04:00 | buy | 1445 | 0.02 | 1.47299 | 0.00000 | 0.00000 | ||
| 2889 | 2013.09.06 07:20 | close | 1444 | 0.01 | 1.47396 | 0.00000 | 0.00000 | 0.22 | 12528.34 |
| 2890 | 2013.09.06 07:20 | close | 1445 | 0.02 | 1.47388 | 0.00000 | 0.00000 | 1.94 | 12530.28 |
| 2891 | 2013.09.06 07:27 | buy | 1446 | 0.01 | 1.47400 | 0.00000 | 0.00000 | ||
| 2892 | 2013.09.06 08:04 | buy | 1447 | 0.02 | 1.47330 | 0.00000 | 0.00000 | ||
| 2893 | 2013.09.06 12:00 | buy | 1448 | 0.03 | 1.47023 | 0.00000 | 0.00000 | ||
| 2894 | 2013.09.06 12:52 | close | 1446 | 0.01 | 1.47272 | 0.00000 | 0.00000 | -1.49 | 12528.79 |
| 2895 | 2013.09.06 12:52 | close | 1447 | 0.02 | 1.47272 | 0.00000 | 0.00000 | -1.39 | 12527.40 |
| 2896 | 2013.09.06 12:52 | close | 1448 | 0.03 | 1.47272 | 0.00000 | 0.00000 | 8.34 | 12535.74 |
| 2897 | 2013.09.09 00:33 | sell | 1449 | 0.01 | 1.46606 | 0.00000 | 0.00000 | ||
| 2898 | 2013.09.09 04:00 | sell | 1450 | 0.02 | 1.46735 | 0.00000 | 0.00000 | ||
| 2899 | 2013.09.09 08:00 | sell | 1451 | 0.03 | 1.46852 | 0.00000 | 0.00000 | ||
| 2900 | 2013.09.09 09:50 | close | 1449 | 0.01 | 1.46680 | 0.00000 | 0.00000 | -0.88 | 12534.86 |
| 2901 | 2013.09.09 09:50 | close | 1450 | 0.02 | 1.46680 | 0.00000 | 0.00000 | 1.17 | 12536.03 |
| 2902 | 2013.09.09 09:50 | close | 1451 | 0.03 | 1.46680 | 0.00000 | 0.00000 | 5.73 | 12541.76 |
| 2903 | 2013.09.09 20:04 | sell | 1452 | 0.01 | 1.46320 | 0.00000 | 0.00000 | ||
| 2904 | 2013.09.09 20:14 | close | 1452 | 0.01 | 1.46249 | 0.00000 | 0.00000 | 0.77 | 12542.53 |
| 2905 | 2013.09.09 20:15 | sell | 1453 | 0.01 | 1.46241 | 0.00000 | 0.00000 | ||
| 2906 | 2013.09.10 00:00 | sell | 1454 | 0.02 | 1.46318 | 0.00000 | 0.00000 | ||
| 2907 | 2013.09.10 12:00 | sell | 1455 | 0.03 | 1.46673 | 0.00000 | 0.00000 | ||
| 2908 | 2013.09.10 16:00 | sell | 1456 | 0.04 | 1.46828 | 0.00000 | 0.00000 | ||
| 2909 | 2013.09.10 20:00 | sell | 1457 | 0.05 | 1.47036 | 0.00000 | 0.00000 | ||
| 2910 | 2013.09.11 08:00 | sell | 1458 | 0.06 | 1.47224 | 0.00000 | 0.00000 | ||
| 2911 | 2013.09.11 12:00 | sell | 1459 | 0.07 | 1.47439 | 0.00000 | 0.00000 | ||
| 2912 | 2013.09.12 17:26 | close | 1453 | 0.01 | 1.46925 | 0.00000 | 0.00000 | -8.18 | 12534.36 |
| 2913 | 2013.09.12 17:26 | close | 1454 | 0.02 | 1.46925 | 0.00000 | 0.00000 | -14.45 | 12519.91 |
| 2914 | 2013.09.12 17:26 | close | 1455 | 0.03 | 1.46925 | 0.00000 | 0.00000 | -9.62 | 12510.29 |
| 2915 | 2013.09.12 17:26 | close | 1456 | 0.04 | 1.46925 | 0.00000 | 0.00000 | -5.80 | 12504.49 |
| 2916 | 2013.09.12 17:26 | close | 1457 | 0.05 | 1.46925 | 0.00000 | 0.00000 | 4.54 | 12509.03 |
| 2917 | 2013.09.12 17:26 | close | 1458 | 0.06 | 1.46925 | 0.00000 | 0.00000 | 18.69 | 12527.72 |
| 2918 | 2013.09.12 17:26 | close | 1459 | 0.07 | 1.46918 | 0.00000 | 0.00000 | 39.42 | 12567.14 |
| 2919 | 2013.09.12 20:04 | sell | 1460 | 0.01 | 1.46934 | 0.00000 | 0.00000 | ||
| 2920 | 2013.09.13 00:00 | sell | 1461 | 0.02 | 1.47048 | 0.00000 | 0.00000 | ||
| 2921 | 2013.09.13 08:00 | sell | 1462 | 0.03 | 1.47241 | 0.00000 | 0.00000 | ||
| 2922 | 2013.09.13 16:00 | sell | 1463 | 0.04 | 1.47427 | 0.00000 | 0.00000 | ||
| 2923 | 2013.09.13 20:00 | sell | 1464 | 0.05 | 1.47635 | 0.00000 | 0.00000 | ||
| 2924 | 2013.09.16 00:00 | close | 1460 | 0.01 | 1.47277 | 0.00000 | 0.00000 | -4.09 | 12563.06 |
| 2925 | 2013.09.16 00:00 | close | 1461 | 0.02 | 1.47277 | 0.00000 | 0.00000 | -5.43 | 12557.63 |
| 2926 | 2013.09.16 00:00 | close | 1462 | 0.03 | 1.47277 | 0.00000 | 0.00000 | -1.57 | 12556.06 |
| 2927 | 2013.09.16 00:00 | close | 1463 | 0.04 | 1.47277 | 0.00000 | 0.00000 | 6.33 | 12562.39 |
| 2928 | 2013.09.16 00:00 | close | 1464 | 0.05 | 1.47277 | 0.00000 | 0.00000 | 19.69 | 12582.08 |
| 2929 | 2013.09.16 00:52 | buy | 1465 | 0.01 | 1.47417 | 0.00000 | 0.00000 | ||
| 2930 | 2013.09.16 03:03 | close | 1465 | 0.01 | 1.47498 | 0.00000 | 0.00000 | 0.87 | 12582.95 |
| 2931 | 2013.09.16 03:11 | sell | 1466 | 0.01 | 1.47509 | 0.00000 | 0.00000 | ||
| 2932 | 2013.09.16 03:31 | close | 1466 | 0.01 | 1.47422 | 0.00000 | 0.00000 | 0.95 | 12583.90 |
| 2933 | 2013.09.16 03:32 | sell | 1467 | 0.01 | 1.47402 | 0.00000 | 0.00000 | ||
| 2934 | 2013.09.16 12:00 | sell | 1468 | 0.02 | 1.47615 | 0.00000 | 0.00000 | ||
| 2935 | 2013.09.16 17:51 | close | 1467 | 0.01 | 1.47448 | 0.00000 | 0.00000 | -0.56 | 12583.34 |
| 2936 | 2013.09.16 17:51 | close | 1468 | 0.02 | 1.47448 | 0.00000 | 0.00000 | 3.70 | 12587.04 |
| 2937 | 2013.09.16 20:07 | sell | 1469 | 0.01 | 1.47503 | 0.00000 | 0.00000 | ||
| 2938 | 2013.09.16 20:55 | close | 1469 | 0.01 | 1.47426 | 0.00000 | 0.00000 | 0.83 | 12587.87 |
| 2939 | 2013.09.16 20:56 | sell | 1470 | 0.01 | 1.47401 | 0.00000 | 0.00000 | ||
| 2940 | 2013.09.17 12:01 | close | 1470 | 0.01 | 1.47282 | 0.00000 | 0.00000 | 1.23 | 12589.10 |
| 2941 | 2013.09.17 20:05 | sell | 1471 | 0.01 | 1.47327 | 0.00000 | 0.00000 | ||
| 2942 | 2013.09.18 12:00 | sell | 1472 | 0.02 | 1.47814 | 0.00000 | 0.00000 | ||
| 2943 | 2013.09.18 16:00 | sell | 1473 | 0.03 | 1.47950 | 0.00000 | 0.00000 | ||
| 2944 | 2013.09.18 19:07 | close | 1471 | 0.01 | 1.47723 | 0.00000 | 0.00000 | -4.61 | 12584.50 |
| 2945 | 2013.09.18 19:07 | close | 1472 | 0.02 | 1.47723 | 0.00000 | 0.00000 | 1.98 | 12586.48 |
| 2946 | 2013.09.18 19:07 | close | 1473 | 0.03 | 1.47723 | 0.00000 | 0.00000 | 7.59 | 12594.07 |
| 2947 | 2013.09.18 20:01 | buy | 1474 | 0.01 | 1.47622 | 0.00000 | 0.00000 | ||
| 2948 | 2013.09.19 00:04 | buy | 1475 | 0.02 | 1.47310 | 0.00000 | 0.00000 | ||
| 2949 | 2013.09.19 04:00 | buy | 1476 | 0.03 | 1.47166 | 0.00000 | 0.00000 | ||
| 2950 | 2013.09.19 08:00 | buy | 1477 | 0.04 | 1.47030 | 0.00000 | 0.00000 | ||
| 2951 | 2013.09.19 12:00 | buy | 1478 | 0.05 | 1.46263 | 0.00000 | 0.00000 | ||
| 2952 | 2013.09.20 00:00 | buy | 1479 | 0.06 | 1.46002 | 0.00000 | 0.00000 | ||
| 2953 | 2013.09.20 16:00 | buy | 1480 | 0.07 | 1.45761 | 0.00000 | 0.00000 | ||
| 2954 | 2013.09.23 00:15 | buy | 1481 | 0.08 | 1.45522 | 0.00000 | 0.00000 | ||
| 2955 | 2013.09.23 10:45 | close | 1474 | 0.01 | 1.46295 | 0.00000 | 0.00000 | -15.07 | 12578.99 |
| 2956 | 2013.09.23 10:45 | close | 1475 | 0.02 | 1.46295 | 0.00000 | 0.00000 | -23.09 | 12555.91 |
| 2957 | 2013.09.23 10:45 | close | 1476 | 0.03 | 1.46295 | 0.00000 | 0.00000 | -29.73 | 12526.17 |
| 2958 | 2013.09.23 10:45 | close | 1477 | 0.04 | 1.46295 | 0.00000 | 0.00000 | -33.46 | 12492.71 |
| 2959 | 2013.09.23 10:45 | close | 1478 | 0.05 | 1.46295 | 0.00000 | 0.00000 | 1.63 | 12494.34 |
| 2960 | 2013.09.23 10:45 | close | 1479 | 0.06 | 1.46295 | 0.00000 | 0.00000 | 19.69 | 12514.03 |
| 2961 | 2013.09.23 10:45 | close | 1480 | 0.07 | 1.46295 | 0.00000 | 0.00000 | 42.09 | 12556.12 |
| 2962 | 2013.09.23 10:45 | close | 1481 | 0.08 | 1.46295 | 0.00000 | 0.00000 | 69.76 | 12625.88 |
| 2963 | 2013.09.23 20:00 | buy | 1482 | 0.01 | 1.46174 | 0.00000 | 0.00000 | ||
| 2964 | 2013.09.24 04:00 | buy | 1483 | 0.02 | 1.46026 | 0.00000 | 0.00000 | ||
| 2965 | 2013.09.24 08:09 | buy | 1484 | 0.03 | 1.45946 | 0.00000 | 0.00000 | ||
| 2966 | 2013.09.24 09:43 | close | 1482 | 0.01 | 1.46093 | 0.00000 | 0.00000 | -0.96 | 12624.92 |
| 2967 | 2013.09.24 09:43 | close | 1483 | 0.02 | 1.46093 | 0.00000 | 0.00000 | 1.43 | 12626.35 |
| 2968 | 2013.09.24 09:43 | close | 1484 | 0.03 | 1.46097 | 0.00000 | 0.00000 | 5.01 | 12631.36 |
| 2969 | 2013.09.24 20:05 | buy | 1485 | 0.01 | 1.45941 | 0.00000 | 0.00000 | ||
| 2970 | 2013.09.24 20:27 | close | 1485 | 0.01 | 1.46022 | 0.00000 | 0.00000 | 0.88 | 12632.24 |
| 2971 | 2013.09.24 20:37 | buy | 1486 | 0.01 | 1.46081 | 0.00000 | 0.00000 | ||
| 2972 | 2013.09.25 01:27 | close | 1486 | 0.01 | 1.46158 | 0.00000 | 0.00000 | 0.83 | 12633.07 |
| 2973 | 2013.09.25 01:28 | buy | 1487 | 0.01 | 1.46167 | 0.00000 | 0.00000 | ||
| 2974 | 2013.09.25 04:00 | buy | 1488 | 0.02 | 1.46088 | 0.00000 | 0.00000 | ||
| 2975 | 2013.09.25 12:00 | buy | 1489 | 0.03 | 1.45717 | 0.00000 | 0.00000 | ||
| 2976 | 2013.09.25 13:14 | close | 1487 | 0.01 | 1.45992 | 0.00000 | 0.00000 | -2.02 | 12631.05 |
| 2977 | 2013.09.25 13:14 | close | 1488 | 0.02 | 1.45992 | 0.00000 | 0.00000 | -2.25 | 12628.80 |
| 2978 | 2013.09.25 13:14 | close | 1489 | 0.03 | 1.45992 | 0.00000 | 0.00000 | 9.23 | 12638.03 |
| 2979 | 2013.09.25 20:00 | buy | 1490 | 0.01 | 1.46182 | 0.00000 | 0.00000 | ||
| 2980 | 2013.09.25 23:44 | close | 1490 | 0.01 | 1.46261 | 0.00000 | 0.00000 | 0.86 | 12638.89 |
| 2981 | 2013.09.25 23:45 | buy | 1491 | 0.01 | 1.46260 | 0.00000 | 0.00000 | ||
| 2982 | 2013.09.26 05:13 | close | 1491 | 0.01 | 1.46337 | 0.00000 | 0.00000 | 0.84 | 12639.73 |
| 2983 | 2013.09.26 05:14 | buy | 1492 | 0.01 | 1.46342 | 0.00000 | 0.00000 | ||
| 2984 | 2013.09.26 09:13 | close | 1492 | 0.01 | 1.46413 | 0.00000 | 0.00000 | 0.77 | 12640.50 |
| 2985 | 2013.09.26 20:05 | sell | 1493 | 0.01 | 1.45992 | 0.00000 | 0.00000 | ||
| 2986 | 2013.09.26 20:40 | close | 1493 | 0.01 | 1.45917 | 0.00000 | 0.00000 | 0.81 | 12641.31 |
| 2987 | 2013.09.26 20:41 | sell | 1494 | 0.01 | 1.45877 | 0.00000 | 0.00000 | ||
| 2988 | 2013.09.27 00:00 | sell | 1495 | 0.02 | 1.45998 | 0.00000 | 0.00000 | ||
| 2989 | 2013.09.27 11:52 | close | 1494 | 0.01 | 1.45872 | 0.00000 | 0.00000 | -0.06 | 12641.26 |
| 2990 | 2013.09.27 11:52 | close | 1495 | 0.02 | 1.45872 | 0.00000 | 0.00000 | 2.77 | 12644.03 |
| 2991 | 2013.09.30 00:01 | buy | 1496 | 0.01 | 1.46347 | 0.00000 | 0.00000 | ||
| 2992 | 2013.09.30 03:40 | close | 1496 | 0.01 | 1.46462 | 0.00000 | 0.00000 | 1.26 | 12645.29 |
| 2993 | 2013.09.30 03:41 | buy | 1497 | 0.01 | 1.46462 | 0.00000 | 0.00000 | ||
| 2994 | 2013.09.30 04:06 | buy | 1498 | 0.02 | 1.46386 | 0.00000 | 0.00000 | ||
| 2995 | 2013.09.30 12:00 | buy | 1499 | 0.03 | 1.46257 | 0.00000 | 0.00000 | ||
| 2996 | 2013.09.30 16:00 | buy | 1500 | 0.04 | 1.45891 | 0.00000 | 0.00000 | ||
| 2997 | 2013.09.30 17:27 | close | 1497 | 0.01 | 1.46233 | 0.00000 | 0.00000 | -2.63 | 12642.66 |
| 2998 | 2013.09.30 17:27 | close | 1498 | 0.02 | 1.46233 | 0.00000 | 0.00000 | -3.55 | 12639.11 |
| 2999 | 2013.09.30 17:27 | close | 1499 | 0.03 | 1.46233 | 0.00000 | 0.00000 | -0.93 | 12638.18 |
| 3000 | 2013.09.30 17:27 | close | 1500 | 0.04 | 1.46233 | 0.00000 | 0.00000 | 15.35 | 12653.53 |
| 3001 | 2013.09.30 20:03 | buy | 1501 | 0.01 | 1.46444 | 0.00000 | 0.00000 | ||
| 3002 | 2013.10.01 01:56 | close | 1501 | 0.01 | 1.46521 | 0.00000 | 0.00000 | 0.83 | 12654.36 |
| 3003 | 2013.10.01 01:57 | buy | 1502 | 0.01 | 1.46565 | 0.00000 | 0.00000 | ||
| 3004 | 2013.10.01 04:07 | close | 1502 | 0.01 | 1.46636 | 0.00000 | 0.00000 | 0.77 | 12655.13 |
| 3005 | 2013.10.01 04:08 | buy | 1503 | 0.01 | 1.46660 | 0.00000 | 0.00000 | ||
| 3006 | 2013.10.01 04:52 | close | 1503 | 0.01 | 1.46728 | 0.00000 | 0.00000 | 0.73 | 12655.86 |
| 3007 | 2013.10.01 05:07 | buy | 1504 | 0.01 | 1.46744 | 0.00000 | 0.00000 | ||
| 3008 | 2013.10.01 06:48 | close | 1504 | 0.01 | 1.46829 | 0.00000 | 0.00000 | 0.92 | 12656.78 |
| 3009 | 2013.10.01 06:49 | buy | 1505 | 0.01 | 1.46866 | 0.00000 | 0.00000 | ||
| 3010 | 2013.10.01 08:00 | buy | 1506 | 0.02 | 1.46703 | 0.00000 | 0.00000 | ||
| 3011 | 2013.10.01 12:00 | buy | 1507 | 0.03 | 1.46598 | 0.00000 | 0.00000 | ||
| 3012 | 2013.10.01 12:22 | close | 1505 | 0.01 | 1.46768 | 0.00000 | 0.00000 | -1.15 | 12655.63 |
| 3013 | 2013.10.01 12:22 | close | 1506 | 0.02 | 1.46765 | 0.00000 | 0.00000 | 1.33 | 12656.96 |
| 3014 | 2013.10.01 12:22 | close | 1507 | 0.03 | 1.46767 | 0.00000 | 0.00000 | 5.62 | 12662.58 |
| 3015 | 2013.10.01 20:00 | buy | 1508 | 0.01 | 1.46864 | 0.00000 | 0.00000 | ||
| 3016 | 2013.10.02 00:00 | buy | 1509 | 0.02 | 1.46687 | 0.00000 | 0.00000 | ||
| 3017 | 2013.10.02 02:41 | close | 1508 | 0.01 | 1.46823 | 0.00000 | 0.00000 | -0.50 | 12662.08 |
| 3018 | 2013.10.02 02:41 | close | 1509 | 0.02 | 1.46823 | 0.00000 | 0.00000 | 3.00 | 12665.08 |
| 3019 | 2013.10.02 02:42 | buy | 1510 | 0.01 | 1.46849 | 0.00000 | 0.00000 | ||
| 3020 | 2013.10.02 04:00 | buy | 1511 | 0.02 | 1.46707 | 0.00000 | 0.00000 | ||
| 3021 | 2013.10.02 08:31 | buy | 1512 | 0.03 | 1.46620 | 0.00000 | 0.00000 | ||
| 3022 | 2013.10.02 12:00 | close | 1510 | 0.01 | 1.46758 | 0.00000 | 0.00000 | -1.07 | 12664.01 |
| 3023 | 2013.10.02 12:00 | close | 1511 | 0.02 | 1.46758 | 0.00000 | 0.00000 | 1.08 | 12665.09 |
| 3024 | 2013.10.02 12:00 | close | 1512 | 0.03 | 1.46758 | 0.00000 | 0.00000 | 4.58 | 12669.67 |
| 3025 | 2013.10.02 20:03 | sell | 1513 | 0.01 | 1.46328 | 0.00000 | 0.00000 | ||
| 3026 | 2013.10.03 00:03 | sell | 1514 | 0.02 | 1.46421 | 0.00000 | 0.00000 | ||
| 3027 | 2013.10.03 05:00 | close | 1513 | 0.01 | 1.46316 | 0.00000 | 0.00000 | -0.13 | 12669.54 |
| 3028 | 2013.10.03 05:00 | close | 1514 | 0.02 | 1.46316 | 0.00000 | 0.00000 | 2.30 | 12671.84 |
| 3029 | 2013.10.03 05:01 | sell | 1515 | 0.01 | 1.46314 | 0.00000 | 0.00000 | ||
| 3030 | 2013.10.03 05:03 | close | 1515 | 0.01 | 1.46240 | 0.00000 | 0.00000 | 0.80 | 12672.64 |
| 3031 | 2013.10.03 05:05 | sell | 1516 | 0.01 | 1.46208 | 0.00000 | 0.00000 | ||
| 3032 | 2013.10.03 10:50 | close | 1516 | 0.01 | 1.46081 | 0.00000 | 0.00000 | 1.40 | 12674.04 |
| 3033 | 2013.10.03 20:02 | sell | 1517 | 0.01 | 1.45308 | 0.00000 | 0.00000 | ||
| 3034 | 2013.10.04 02:39 | close | 1517 | 0.01 | 1.45219 | 0.00000 | 0.00000 | 0.89 | 12674.93 |
| 3035 | 2013.10.04 02:40 | sell | 1518 | 0.01 | 1.45190 | 0.00000 | 0.00000 | ||
| 3036 | 2013.10.04 09:46 | close | 1518 | 0.01 | 1.45093 | 0.00000 | 0.00000 | 1.06 | 12675.99 |
| 3037 | 2013.10.07 00:06 | sell | 1519 | 0.01 | 1.45257 | 0.00000 | 0.00000 | ||
| 3038 | 2013.10.07 02:53 | close | 1519 | 0.01 | 1.45184 | 0.00000 | 0.00000 | 0.79 | 12676.78 |
| 3039 | 2013.10.07 03:15 | sell | 1520 | 0.01 | 1.45284 | 0.00000 | 0.00000 | ||
| 3040 | 2013.10.07 04:04 | close | 1520 | 0.01 | 1.45190 | 0.00000 | 0.00000 | 1.03 | 12677.81 |
| 3041 | 2013.10.07 04:05 | sell | 1521 | 0.01 | 1.45153 | 0.00000 | 0.00000 | ||
| 3042 | 2013.10.07 04:51 | close | 1521 | 0.01 | 1.45076 | 0.00000 | 0.00000 | 0.83 | 12678.64 |
| 3043 | 2013.10.07 04:52 | sell | 1522 | 0.01 | 1.45051 | 0.00000 | 0.00000 | ||
| 3044 | 2013.10.07 08:18 | close | 1522 | 0.01 | 1.44954 | 0.00000 | 0.00000 | 1.06 | 12679.70 |
| 3045 | 2013.10.07 20:07 | buy | 1523 | 0.01 | 1.45452 | 0.00000 | 0.00000 | ||
| 3046 | 2013.10.08 00:02 | buy | 1524 | 0.02 | 1.45340 | 0.00000 | 0.00000 | ||
| 3047 | 2013.10.08 07:12 | close | 1523 | 0.01 | 1.45459 | 0.00000 | 0.00000 | 0.04 | 12679.74 |
| 3048 | 2013.10.08 07:12 | close | 1524 | 0.02 | 1.45459 | 0.00000 | 0.00000 | 2.61 | 12682.35 |
| 3049 | 2013.10.08 07:37 | buy | 1525 | 0.01 | 1.45471 | 0.00000 | 0.00000 | ||
| 3050 | 2013.10.08 09:33 | close | 1525 | 0.01 | 1.45561 | 0.00000 | 0.00000 | 0.98 | 12683.33 |
| 3051 | 2013.10.08 20:00 | sell | 1526 | 0.01 | 1.45396 | 0.00000 | 0.00000 | ||
| 3052 | 2013.10.08 20:50 | close | 1526 | 0.01 | 1.45310 | 0.00000 | 0.00000 | 0.93 | 12684.26 |
| 3053 | 2013.10.08 20:51 | sell | 1527 | 0.01 | 1.45300 | 0.00000 | 0.00000 | ||
| 3054 | 2013.10.09 00:00 | sell | 1528 | 0.02 | 1.45363 | 0.00000 | 0.00000 | ||
| 3055 | 2013.10.09 02:07 | close | 1527 | 0.01 | 1.45263 | 0.00000 | 0.00000 | 0.30 | 12684.56 |
| 3056 | 2013.10.09 02:07 | close | 1528 | 0.02 | 1.45263 | 0.00000 | 0.00000 | 2.18 | 12686.74 |
| 3057 | 2013.10.09 02:08 | sell | 1529 | 0.01 | 1.45200 | 0.00000 | 0.00000 | ||
| 3058 | 2013.10.09 04:00 | sell | 1530 | 0.02 | 1.45492 | 0.00000 | 0.00000 | ||
| 3059 | 2013.10.09 11:36 | close | 1529 | 0.01 | 1.45317 | 0.00000 | 0.00000 | -1.37 | 12685.37 |
| 3060 | 2013.10.09 11:36 | close | 1530 | 0.02 | 1.45317 | 0.00000 | 0.00000 | 3.89 | 12689.26 |
| 3061 | 2013.10.09 20:06 | sell | 1531 | 0.01 | 1.45107 | 0.00000 | 0.00000 | ||
| 3062 | 2013.10.10 04:00 | sell | 1532 | 0.02 | 1.45399 | 0.00000 | 0.00000 | ||
| 3063 | 2013.10.10 09:50 | close | 1531 | 0.01 | 1.45221 | 0.00000 | 0.00000 | -1.56 | 12687.70 |
| 3064 | 2013.10.10 09:50 | close | 1532 | 0.02 | 1.45221 | 0.00000 | 0.00000 | 3.96 | 12691.66 |
| 3065 | 2013.10.10 20:08 | buy | 1533 | 0.01 | 1.45498 | 0.00000 | 0.00000 | ||
| 3066 | 2013.10.10 21:03 | close | 1533 | 0.01 | 1.45575 | 0.00000 | 0.00000 | 0.83 | 12692.49 |
| 3067 | 2013.10.10 21:04 | buy | 1534 | 0.01 | 1.45583 | 0.00000 | 0.00000 | ||
| 3068 | 2013.10.11 04:00 | buy | 1535 | 0.02 | 1.45517 | 0.00000 | 0.00000 | ||
| 3069 | 2013.10.11 09:07 | close | 1534 | 0.01 | 1.45610 | 0.00000 | 0.00000 | 0.27 | 12692.76 |
| 3070 | 2013.10.11 09:07 | close | 1535 | 0.02 | 1.45610 | 0.00000 | 0.00000 | 2.03 | 12694.79 |
| 3071 | 2013.10.14 00:09 | buy | 1536 | 0.01 | 1.45336 | 0.00000 | 0.00000 | ||
| 3072 | 2013.10.14 07:40 | close | 1536 | 0.01 | 1.45408 | 0.00000 | 0.00000 | 0.78 | 12695.57 |
| 3073 | 2013.10.14 07:41 | buy | 1537 | 0.01 | 1.45436 | 0.00000 | 0.00000 | ||
| 3074 | 2013.10.14 10:09 | close | 1537 | 0.01 | 1.45509 | 0.00000 | 0.00000 | 0.78 | 12696.35 |
| 3075 | 2013.10.14 20:00 | sell | 1538 | 0.01 | 1.45274 | 0.00000 | 0.00000 | ||
| 3076 | 2013.10.15 00:00 | sell | 1539 | 0.02 | 1.45474 | 0.00000 | 0.00000 | ||
| 3077 | 2013.10.15 08:00 | sell | 1540 | 0.03 | 1.45579 | 0.00000 | 0.00000 | ||
| 3078 | 2013.10.15 09:13 | close | 1538 | 0.01 | 1.45418 | 0.00000 | 0.00000 | -1.75 | 12694.60 |
| 3079 | 2013.10.15 09:13 | close | 1539 | 0.02 | 1.45418 | 0.00000 | 0.00000 | 1.19 | 12695.79 |
| 3080 | 2013.10.15 09:13 | close | 1540 | 0.03 | 1.45416 | 0.00000 | 0.00000 | 5.43 | 12701.22 |
| 3081 | 2013.10.15 20:00 | buy | 1541 | 0.01 | 1.46192 | 0.00000 | 0.00000 | ||
| 3082 | 2013.10.15 20:18 | close | 1541 | 0.01 | 1.46263 | 0.00000 | 0.00000 | 0.77 | 12701.99 |
| 3083 | 2013.10.15 20:19 | buy | 1542 | 0.01 | 1.46286 | 0.00000 | 0.00000 | ||
| 3084 | 2013.10.16 00:07 | buy | 1543 | 0.02 | 1.45957 | 0.00000 | 0.00000 | ||
| 3085 | 2013.10.16 09:55 | close | 1542 | 0.01 | 1.46142 | 0.00000 | 0.00000 | -1.67 | 12700.33 |
| 3086 | 2013.10.16 09:55 | close | 1543 | 0.02 | 1.46142 | 0.00000 | 0.00000 | 4.12 | 12704.45 |
| 3087 | 2013.10.16 20:05 | sell | 1544 | 0.01 | 1.45678 | 0.00000 | 0.00000 | ||
| 3088 | 2013.10.16 20:28 | close | 1544 | 0.01 | 1.45604 | 0.00000 | 0.00000 | 0.80 | 12705.25 |
| 3089 | 2013.10.16 20:29 | sell | 1545 | 0.01 | 1.45552 | 0.00000 | 0.00000 | ||
| 3090 | 2013.10.17 00:00 | sell | 1546 | 0.02 | 1.45653 | 0.00000 | 0.00000 | ||
| 3091 | 2013.10.17 08:00 | sell | 1547 | 0.03 | 1.45783 | 0.00000 | 0.00000 | ||
| 3092 | 2013.10.17 10:20 | close | 1545 | 0.01 | 1.45598 | 0.00000 | 0.00000 | -0.79 | 12704.45 |
| 3093 | 2013.10.17 10:20 | close | 1546 | 0.02 | 1.45598 | 0.00000 | 0.00000 | 1.16 | 12705.61 |
| 3094 | 2013.10.17 10:20 | close | 1547 | 0.03 | 1.45598 | 0.00000 | 0.00000 | 6.17 | 12711.78 |
| 3095 | 2013.10.17 20:13 | buy | 1548 | 0.01 | 1.45892 | 0.00000 | 0.00000 | ||
| 3096 | 2013.10.18 10:04 | close | 1548 | 0.01 | 1.45963 | 0.00000 | 0.00000 | 0.77 | 12712.55 |
| 3097 | 2013.10.21 00:08 | sell | 1549 | 0.01 | 1.45833 | 0.00000 | 0.00000 | ||
| 3098 | 2013.10.21 04:00 | sell | 1550 | 0.02 | 1.45926 | 0.00000 | 0.00000 | ||
| 3099 | 2013.10.21 12:00 | sell | 1551 | 0.03 | 1.46153 | 0.00000 | 0.00000 | ||
| 3100 | 2013.10.21 14:17 | close | 1549 | 0.01 | 1.45936 | 0.00000 | 0.00000 | -1.20 | 12711.35 |
| 3101 | 2013.10.21 14:17 | close | 1550 | 0.02 | 1.45936 | 0.00000 | 0.00000 | -0.31 | 12711.04 |
| 3102 | 2013.10.21 14:17 | close | 1551 | 0.03 | 1.45936 | 0.00000 | 0.00000 | 7.26 | 12718.30 |
| 3103 | 2013.10.21 20:06 | sell | 1552 | 0.01 | 1.45547 | 0.00000 | 0.00000 | ||
| 3104 | 2013.10.22 00:00 | sell | 1553 | 0.02 | 1.45628 | 0.00000 | 0.00000 | ||
| 3105 | 2013.10.22 12:00 | sell | 1554 | 0.03 | 1.45708 | 0.00000 | 0.00000 | ||
| 3106 | 2013.10.22 15:31 | close | 1552 | 0.01 | 1.45209 | 0.00000 | 0.00000 | 3.71 | 12722.02 |
| 3107 | 2013.10.22 15:31 | close | 1553 | 0.02 | 1.45204 | 0.00000 | 0.00000 | 9.53 | 12731.55 |
| 3108 | 2013.10.22 15:31 | close | 1554 | 0.03 | 1.45204 | 0.00000 | 0.00000 | 17.01 | 12748.56 |
| 3109 | 2013.10.22 20:03 | sell | 1555 | 0.01 | 1.45215 | 0.00000 | 0.00000 | ||
| 3110 | 2013.10.23 04:00 | sell | 1556 | 0.02 | 1.45301 | 0.00000 | 0.00000 | ||
| 3111 | 2013.10.23 07:30 | close | 1555 | 0.01 | 1.45191 | 0.00000 | 0.00000 | 0.15 | 12748.71 |
| 3112 | 2013.10.23 07:30 | close | 1556 | 0.02 | 1.45191 | 0.00000 | 0.00000 | 2.42 | 12751.13 |
| 3113 | 2013.10.23 07:31 | sell | 1557 | 0.01 | 1.45166 | 0.00000 | 0.00000 | ||
| 3114 | 2013.10.23 09:16 | close | 1557 | 0.01 | 1.45079 | 0.00000 | 0.00000 | 0.95 | 12752.08 |
| 3115 | 2013.10.23 20:10 | sell | 1558 | 0.01 | 1.44224 | 0.00000 | 0.00000 | ||
| 3116 | 2013.10.24 08:00 | sell | 1559 | 0.02 | 1.44389 | 0.00000 | 0.00000 | ||
| 3117 | 2013.10.24 10:17 | close | 1558 | 0.01 | 1.44232 | 0.00000 | 0.00000 | -0.36 | 12751.72 |
| 3118 | 2013.10.24 10:17 | close | 1559 | 0.02 | 1.44232 | 0.00000 | 0.00000 | 3.48 | 12755.20 |
| 3119 | 2013.10.24 20:11 | buy | 1560 | 0.01 | 1.44461 | 0.00000 | 0.00000 | ||
| 3120 | 2013.10.24 20:21 | close | 1560 | 0.01 | 1.44534 | 0.00000 | 0.00000 | 0.78 | 12755.98 |
| 3121 | 2013.10.24 20:22 | buy | 1561 | 0.01 | 1.44597 | 0.00000 | 0.00000 | ||
| 3122 | 2013.10.25 04:00 | buy | 1562 | 0.02 | 1.44506 | 0.00000 | 0.00000 | ||
| 3123 | 2013.10.25 07:01 | close | 1561 | 0.01 | 1.44668 | 0.00000 | 0.00000 | 0.76 | 12756.74 |
| 3124 | 2013.10.25 07:01 | close | 1562 | 0.02 | 1.44668 | 0.00000 | 0.00000 | 3.60 | 12760.34 |
| 3125 | 2013.10.25 07:02 | buy | 1563 | 0.01 | 1.44674 | 0.00000 | 0.00000 | ||
| 3126 | 2013.10.25 08:00 | buy | 1564 | 0.02 | 1.44546 | 0.00000 | 0.00000 | ||
| 3127 | 2013.10.25 11:31 | close | 1563 | 0.01 | 1.44719 | 0.00000 | 0.00000 | 0.47 | 12760.81 |
| 3128 | 2013.10.25 11:31 | close | 1564 | 0.02 | 1.44719 | 0.00000 | 0.00000 | 3.84 | 12764.65 |
| 3129 | 2013.10.28 00:06 | sell | 1565 | 0.01 | 1.44316 | 0.00000 | 0.00000 | ||
| 3130 | 2013.10.28 04:00 | sell | 1566 | 0.02 | 1.44428 | 0.00000 | 0.00000 | ||
| 3131 | 2013.10.28 08:00 | sell | 1567 | 0.03 | 1.44558 | 0.00000 | 0.00000 | ||
| 3132 | 2013.10.28 12:00 | sell | 1568 | 0.04 | 1.44792 | 0.00000 | 0.00000 | ||
| 3133 | 2013.10.28 17:41 | close | 1565 | 0.01 | 1.44522 | 0.00000 | 0.00000 | -2.37 | 12762.28 |
| 3134 | 2013.10.28 17:41 | close | 1566 | 0.02 | 1.44522 | 0.00000 | 0.00000 | -2.21 | 12760.07 |
| 3135 | 2013.10.28 17:41 | close | 1567 | 0.03 | 1.44522 | 0.00000 | 0.00000 | 1.10 | 12761.17 |
| 3136 | 2013.10.28 17:41 | close | 1568 | 0.04 | 1.44522 | 0.00000 | 0.00000 | 12.08 | 12773.25 |
| 3137 | 2013.10.28 20:04 | sell | 1569 | 0.01 | 1.44567 | 0.00000 | 0.00000 | ||
| 3138 | 2013.10.28 20:49 | close | 1569 | 0.01 | 1.44494 | 0.00000 | 0.00000 | 0.79 | 12774.04 |
| 3139 | 2013.10.28 20:50 | sell | 1570 | 0.01 | 1.44475 | 0.00000 | 0.00000 | ||
| 3140 | 2013.10.29 00:00 | sell | 1571 | 0.02 | 1.44543 | 0.00000 | 0.00000 | ||
| 3141 | 2013.10.29 02:14 | close | 1570 | 0.01 | 1.44445 | 0.00000 | 0.00000 | 0.22 | 12774.26 |
| 3142 | 2013.10.29 02:14 | close | 1571 | 0.02 | 1.44447 | 0.00000 | 0.00000 | 2.10 | 12776.36 |
| 3143 | 2013.10.29 02:15 | sell | 1572 | 0.01 | 1.44382 | 0.00000 | 0.00000 | ||
| 3144 | 2013.10.29 02:30 | close | 1572 | 0.01 | 1.44202 | 0.00000 | 0.00000 | 2.00 | 12778.36 |
| 3145 | 2013.10.29 02:31 | sell | 1573 | 0.01 | 1.44254 | 0.00000 | 0.00000 | ||
| 3146 | 2013.10.29 02:35 | close | 1573 | 0.01 | 1.44180 | 0.00000 | 0.00000 | 0.80 | 12779.16 |
| 3147 | 2013.10.29 02:49 | sell | 1574 | 0.01 | 1.44210 | 0.00000 | 0.00000 | ||
| 3148 | 2013.10.29 12:00 | sell | 1575 | 0.02 | 1.44443 | 0.00000 | 0.00000 | ||
| 3149 | 2013.10.29 14:00 | close | 1574 | 0.01 | 1.44284 | 0.00000 | 0.00000 | -0.88 | 12778.28 |
| 3150 | 2013.10.29 14:00 | close | 1575 | 0.02 | 1.44284 | 0.00000 | 0.00000 | 3.52 | 12781.80 |
| 3151 | 2013.10.29 20:00 | sell | 1576 | 0.01 | 1.44106 | 0.00000 | 0.00000 | ||
| 3152 | 2013.10.30 00:00 | sell | 1577 | 0.02 | 1.44213 | 0.00000 | 0.00000 | ||
| 3153 | 2013.10.30 04:00 | sell | 1578 | 0.03 | 1.44400 | 0.00000 | 0.00000 | ||
| 3154 | 2013.10.30 10:50 | close | 1576 | 0.01 | 1.44207 | 0.00000 | 0.00000 | -1.26 | 12780.54 |
| 3155 | 2013.10.30 10:50 | close | 1577 | 0.02 | 1.44207 | 0.00000 | 0.00000 | 0.06 | 12780.60 |
| 3156 | 2013.10.30 10:50 | close | 1578 | 0.03 | 1.44207 | 0.00000 | 0.00000 | 6.44 | 12787.04 |
| 3157 | 2013.10.30 20:08 | sell | 1579 | 0.01 | 1.44018 | 0.00000 | 0.00000 | ||
| 3158 | 2013.10.31 00:00 | sell | 1580 | 0.02 | 1.44169 | 0.00000 | 0.00000 | ||
| 3159 | 2013.10.31 08:00 | sell | 1581 | 0.03 | 1.44343 | 0.00000 | 0.00000 | ||
| 3160 | 2013.10.31 11:03 | close | 1579 | 0.01 | 1.44152 | 0.00000 | 0.00000 | -1.79 | 12785.25 |
| 3161 | 2013.10.31 11:03 | close | 1580 | 0.02 | 1.44152 | 0.00000 | 0.00000 | 0.31 | 12785.56 |
| 3162 | 2013.10.31 11:03 | close | 1581 | 0.03 | 1.44152 | 0.00000 | 0.00000 | 6.37 | 12791.93 |
| 3163 | 2013.10.31 20:02 | buy | 1582 | 0.01 | 1.45290 | 0.00000 | 0.00000 | ||
| 3164 | 2013.10.31 20:42 | close | 1582 | 0.01 | 1.45363 | 0.00000 | 0.00000 | 0.79 | 12792.72 |
| 3165 | 2013.10.31 20:43 | buy | 1583 | 0.01 | 1.45379 | 0.00000 | 0.00000 | ||
| 3166 | 2013.10.31 21:30 | close | 1583 | 0.01 | 1.45450 | 0.00000 | 0.00000 | 0.77 | 12793.49 |
| 3167 | 2013.10.31 21:31 | buy | 1584 | 0.01 | 1.45472 | 0.00000 | 0.00000 | ||
| 3168 | 2013.11.01 01:17 | close | 1584 | 0.01 | 1.45544 | 0.00000 | 0.00000 | 0.78 | 12794.27 |
| 3169 | 2013.11.01 01:18 | buy | 1585 | 0.01 | 1.45584 | 0.00000 | 0.00000 | ||
| 3170 | 2013.11.01 08:00 | buy | 1586 | 0.02 | 1.45503 | 0.00000 | 0.00000 | ||
| 3171 | 2013.11.01 10:18 | close | 1585 | 0.01 | 1.45647 | 0.00000 | 0.00000 | 0.68 | 12794.95 |
| 3172 | 2013.11.01 10:18 | close | 1586 | 0.02 | 1.45647 | 0.00000 | 0.00000 | 3.19 | 12798.14 |
| 3173 | 2013.11.04 01:06 | sell | 1587 | 0.01 | 1.45277 | 0.00000 | 0.00000 | ||
| 3174 | 2013.11.04 12:00 | sell | 1588 | 0.02 | 1.45538 | 0.00000 | 0.00000 | ||
| 3175 | 2013.11.04 16:00 | sell | 1589 | 0.03 | 1.45724 | 0.00000 | 0.00000 | ||
| 3176 | 2013.11.04 16:59 | close | 1587 | 0.01 | 1.45510 | 0.00000 | 0.00000 | -2.68 | 12795.46 |
| 3177 | 2013.11.04 16:59 | close | 1588 | 0.02 | 1.45510 | 0.00000 | 0.00000 | 0.56 | 12796.02 |
| 3178 | 2013.11.04 16:59 | close | 1589 | 0.03 | 1.45510 | 0.00000 | 0.00000 | 7.16 | 12803.18 |
| 3179 | 2013.11.04 20:00 | sell | 1590 | 0.01 | 1.45229 | 0.00000 | 0.00000 | ||
| 3180 | 2013.11.05 04:00 | sell | 1591 | 0.02 | 1.45433 | 0.00000 | 0.00000 | ||
| 3181 | 2013.11.05 12:00 | sell | 1592 | 0.03 | 1.46213 | 0.00000 | 0.00000 | ||
| 3182 | 2013.11.05 16:00 | sell | 1593 | 0.04 | 1.46405 | 0.00000 | 0.00000 | ||
| 3183 | 2013.11.06 00:00 | sell | 1594 | 0.05 | 1.46556 | 0.00000 | 0.00000 | ||
| 3184 | 2013.11.06 12:00 | sell | 1595 | 0.06 | 1.46797 | 0.00000 | 0.00000 | ||
| 3185 | 2013.11.07 16:00 | sell | 1596 | 0.07 | 1.47843 | 0.00000 | 0.00000 | ||
| 3186 | 2013.11.12 11:31 | close | 1590 | 0.01 | 1.46246 | 0.00000 | 0.00000 | -12.19 | 12790.99 |
| 3187 | 2013.11.12 11:31 | close | 1591 | 0.02 | 1.46246 | 0.00000 | 0.00000 | -19.60 | 12771.40 |
| 3188 | 2013.11.12 11:31 | close | 1592 | 0.03 | 1.46246 | 0.00000 | 0.00000 | -2.88 | 12768.52 |
| 3189 | 2013.11.12 11:31 | close | 1593 | 0.04 | 1.46246 | 0.00000 | 0.00000 | 4.88 | 12773.40 |
| 3190 | 2013.11.12 11:31 | close | 1594 | 0.05 | 1.46246 | 0.00000 | 0.00000 | 15.03 | 12788.43 |
| 3191 | 2013.11.12 11:31 | close | 1595 | 0.06 | 1.46246 | 0.00000 | 0.00000 | 34.44 | 12822.87 |
| 3192 | 2013.11.12 11:31 | close | 1596 | 0.07 | 1.46246 | 0.00000 | 0.00000 | 124.78 | 12947.65 |
| 3193 | 2013.11.12 20:09 | sell | 1597 | 0.01 | 1.45955 | 0.00000 | 0.00000 | ||
| 3194 | 2013.11.13 00:59 | close | 1597 | 0.01 | 1.45858 | 0.00000 | 0.00000 | 0.98 | 12948.64 |
| 3195 | 2013.11.13 01:07 | sell | 1598 | 0.01 | 1.45841 | 0.00000 | 0.00000 | ||
| 3196 | 2013.11.13 01:39 | close | 1598 | 0.01 | 1.45753 | 0.00000 | 0.00000 | 0.96 | 12949.60 |
| 3197 | 2013.11.13 01:40 | sell | 1599 | 0.01 | 1.45725 | 0.00000 | 0.00000 | ||
| 3198 | 2013.11.13 12:00 | sell | 1600 | 0.02 | 1.46158 | 0.00000 | 0.00000 | ||
| 3199 | 2013.11.13 16:00 | sell | 1601 | 0.03 | 1.46409 | 0.00000 | 0.00000 | ||
| 3200 | 2013.11.13 20:00 | sell | 1602 | 0.04 | 1.46742 | 0.00000 | 0.00000 | ||
| 3201 | 2013.11.14 16:00 | sell | 1603 | 0.05 | 1.47397 | 0.00000 | 0.00000 | ||
| 3202 | 2013.11.20 01:15 | close | 1599 | 0.01 | 1.46594 | 0.00000 | 0.00000 | -10.43 | 12939.16 |
| 3203 | 2013.11.20 01:15 | close | 1600 | 0.02 | 1.46594 | 0.00000 | 0.00000 | -11.05 | 12928.12 |
| 3204 | 2013.11.20 01:15 | close | 1601 | 0.03 | 1.46594 | 0.00000 | 0.00000 | -8.04 | 12920.08 |
| 3205 | 2013.11.20 01:15 | close | 1602 | 0.04 | 1.46594 | 0.00000 | 0.00000 | 4.37 | 12924.45 |
| 3206 | 2013.11.20 01:15 | close | 1603 | 0.05 | 1.46594 | 0.00000 | 0.00000 | 43.76 | 12968.21 |
| 3207 | 2013.11.20 01:17 | sell | 1604 | 0.01 | 1.46603 | 0.00000 | 0.00000 | ||
| 3208 | 2013.11.20 12:00 | sell | 1605 | 0.02 | 1.46936 | 0.00000 | 0.00000 | ||
| 3209 | 2013.11.20 16:00 | sell | 1606 | 0.03 | 1.47181 | 0.00000 | 0.00000 | ||
| 3210 | 2013.11.20 20:00 | sell | 1607 | 0.04 | 1.47899 | 0.00000 | 0.00000 | ||
| 3211 | 2013.11.22 08:00 | sell | 1608 | 0.05 | 1.48057 | 0.00000 | 0.00000 | ||
| 3212 | 2013.11.22 12:12 | close | 1604 | 0.01 | 1.47502 | 0.00000 | 0.00000 | -10.54 | 12957.67 |
| 3213 | 2013.11.22 12:12 | close | 1605 | 0.02 | 1.47500 | 0.00000 | 0.00000 | -13.48 | 12944.19 |
| 3214 | 2013.11.22 12:12 | close | 1606 | 0.03 | 1.47500 | 0.00000 | 0.00000 | -11.90 | 12932.29 |
| 3215 | 2013.11.22 12:12 | close | 1607 | 0.04 | 1.47500 | 0.00000 | 0.00000 | 16.69 | 12948.98 |
| 3216 | 2013.11.22 12:12 | close | 1608 | 0.05 | 1.47500 | 0.00000 | 0.00000 | 31.36 | 12980.34 |
| 3217 | 2013.11.25 00:24 | sell | 1609 | 0.01 | 1.47193 | 0.00000 | 0.00000 | ||
| 3218 | 2013.11.25 04:00 | sell | 1610 | 0.02 | 1.47398 | 0.00000 | 0.00000 | ||
| 3219 | 2013.11.25 09:59 | close | 1609 | 0.01 | 1.47252 | 0.00000 | 0.00000 | -0.70 | 12979.64 |
| 3220 | 2013.11.25 09:59 | close | 1610 | 0.02 | 1.47252 | 0.00000 | 0.00000 | 3.23 | 12982.87 |
| 3221 | 2013.11.25 20:06 | sell | 1611 | 0.01 | 1.47297 | 0.00000 | 0.00000 | ||
| 3222 | 2013.11.26 02:53 | close | 1611 | 0.01 | 1.47222 | 0.00000 | 0.00000 | 0.73 | 12983.60 |
| 3223 | 2013.11.26 02:54 | sell | 1612 | 0.01 | 1.47199 | 0.00000 | 0.00000 | ||
| 3224 | 2013.11.26 07:19 | close | 1612 | 0.01 | 1.47124 | 0.00000 | 0.00000 | 0.81 | 12984.41 |
| 3225 | 2013.11.26 07:21 | sell | 1613 | 0.01 | 1.47108 | 0.00000 | 0.00000 | ||
| 3226 | 2013.11.26 10:25 | close | 1613 | 0.01 | 1.46958 | 0.00000 | 0.00000 | 1.66 | 12986.07 |
| 3227 | 2013.11.26 20:06 | sell | 1614 | 0.01 | 1.46944 | 0.00000 | 0.00000 | ||
| 3228 | 2013.11.26 20:47 | close | 1614 | 0.01 | 1.46873 | 0.00000 | 0.00000 | 0.76 | 12986.83 |
| 3229 | 2013.11.26 21:00 | sell | 1615 | 0.01 | 1.46906 | 0.00000 | 0.00000 | ||
| 3230 | 2013.11.27 00:00 | sell | 1616 | 0.02 | 1.46997 | 0.00000 | 0.00000 | ||
| 3231 | 2013.11.27 11:33 | close | 1615 | 0.01 | 1.46854 | 0.00000 | 0.00000 | 0.47 | 12987.30 |
| 3232 | 2013.11.27 11:33 | close | 1616 | 0.02 | 1.46854 | 0.00000 | 0.00000 | 3.16 | 12990.46 |
| 3233 | 2013.11.27 20:02 | buy | 1617 | 0.01 | 1.47802 | 0.00000 | 0.00000 | ||
| 3234 | 2013.11.28 01:35 | close | 1617 | 0.01 | 1.47883 | 0.00000 | 0.00000 | 0.88 | 12991.35 |
| 3235 | 2013.11.28 01:36 | buy | 1618 | 0.01 | 1.47903 | 0.00000 | 0.00000 | ||
| 3236 | 2013.11.28 03:52 | close | 1618 | 0.01 | 1.47975 | 0.00000 | 0.00000 | 0.78 | 12992.13 |
| 3237 | 2013.11.28 03:56 | buy | 1619 | 0.01 | 1.48065 | 0.00000 | 0.00000 | ||
| 3238 | 2013.11.28 12:00 | buy | 1620 | 0.02 | 1.47649 | 0.00000 | 0.00000 | ||
| 3239 | 2013.11.28 12:34 | close | 1619 | 0.01 | 1.47883 | 0.00000 | 0.00000 | -2.10 | 12990.03 |
| 3240 | 2013.11.28 12:34 | close | 1620 | 0.02 | 1.47883 | 0.00000 | 0.00000 | 5.22 | 12995.25 |
| 3241 | 2013.11.28 20:13 | buy | 1621 | 0.01 | 1.48002 | 0.00000 | 0.00000 | ||
| 3242 | 2013.11.29 01:18 | close | 1621 | 0.01 | 1.48077 | 0.00000 | 0.00000 | 0.81 | 12996.06 |
| 3243 | 2013.11.29 01:19 | buy | 1622 | 0.01 | 1.48092 | 0.00000 | 0.00000 | ||
| 3244 | 2013.11.29 06:05 | close | 1622 | 0.01 | 1.48168 | 0.00000 | 0.00000 | 0.83 | 12996.89 |
| 3245 | 2013.11.29 06:06 | buy | 1623 | 0.01 | 1.48184 | 0.00000 | 0.00000 | ||
| 3246 | 2013.11.29 08:00 | buy | 1624 | 0.02 | 1.48010 | 0.00000 | 0.00000 | ||
| 3247 | 2013.11.29 12:00 | buy | 1625 | 0.03 | 1.47728 | 0.00000 | 0.00000 | ||
| 3248 | 2013.11.29 18:00 | close | 1623 | 0.01 | 1.48033 | 0.00000 | 0.00000 | -1.75 | 12995.14 |
| 3249 | 2013.11.29 18:00 | close | 1624 | 0.02 | 1.48033 | 0.00000 | 0.00000 | 0.44 | 12995.58 |
| 3250 | 2013.11.29 18:00 | close | 1625 | 0.03 | 1.48033 | 0.00000 | 0.00000 | 10.25 | 13005.83 |
| 3251 | 2013.12.02 00:06 | sell | 1626 | 0.01 | 1.48330 | 0.00000 | 0.00000 | ||
| 3252 | 2013.12.02 04:00 | sell | 1627 | 0.02 | 1.48679 | 0.00000 | 0.00000 | ||
| 3253 | 2013.12.02 12:00 | sell | 1628 | 0.03 | 1.49078 | 0.00000 | 0.00000 | ||
| 3254 | 2013.12.02 16:34 | close | 1626 | 0.01 | 1.48727 | 0.00000 | 0.00000 | -4.54 | 13001.29 |
| 3255 | 2013.12.02 16:34 | close | 1627 | 0.02 | 1.48727 | 0.00000 | 0.00000 | -1.17 | 13000.12 |
| 3256 | 2013.12.02 16:34 | close | 1628 | 0.03 | 1.48727 | 0.00000 | 0.00000 | 11.82 | 13011.94 |
| 3257 | 2013.12.02 20:13 | sell | 1629 | 0.01 | 1.48522 | 0.00000 | 0.00000 | ||
| 3258 | 2013.12.03 00:00 | sell | 1630 | 0.02 | 1.48604 | 0.00000 | 0.00000 | ||
| 3259 | 2013.12.03 04:00 | sell | 1631 | 0.03 | 1.48702 | 0.00000 | 0.00000 | ||
| 3260 | 2013.12.03 11:02 | close | 1629 | 0.01 | 1.48551 | 0.00000 | 0.00000 | -0.45 | 13011.49 |
| 3261 | 2013.12.03 11:02 | close | 1630 | 0.02 | 1.48551 | 0.00000 | 0.00000 | 1.12 | 13012.61 |
| 3262 | 2013.12.03 11:02 | close | 1631 | 0.03 | 1.48556 | 0.00000 | 0.00000 | 4.84 | 13017.45 |
| 3263 | 2013.12.03 20:05 | sell | 1632 | 0.01 | 1.48203 | 0.00000 | 0.00000 | ||
| 3264 | 2013.12.04 08:00 | sell | 1633 | 0.02 | 1.48283 | 0.00000 | 0.00000 | ||
| 3265 | 2013.12.04 10:35 | close | 1632 | 0.01 | 1.48170 | 0.00000 | 0.00000 | 0.25 | 13017.70 |
| 3266 | 2013.12.04 10:35 | close | 1633 | 0.02 | 1.48170 | 0.00000 | 0.00000 | 2.48 | 13020.18 |
| 3267 | 2013.12.04 20:00 | sell | 1634 | 0.01 | 1.47863 | 0.00000 | 0.00000 | ||
| 3268 | 2013.12.04 20:15 | close | 1634 | 0.01 | 1.47775 | 0.00000 | 0.00000 | 0.96 | 13021.14 |
| 3269 | 2013.12.04 20:16 | sell | 1635 | 0.01 | 1.47758 | 0.00000 | 0.00000 | ||
| 3270 | 2013.12.05 00:00 | sell | 1636 | 0.02 | 1.47833 | 0.00000 | 0.00000 | ||
| 3271 | 2013.12.05 06:35 | close | 1635 | 0.01 | 1.47717 | 0.00000 | 0.00000 | 0.20 | 13021.34 |
| 3272 | 2013.12.05 06:35 | close | 1636 | 0.02 | 1.47717 | 0.00000 | 0.00000 | 2.55 | 13023.89 |
| 3273 | 2013.12.05 06:36 | sell | 1637 | 0.01 | 1.47713 | 0.00000 | 0.00000 | ||
| 3274 | 2013.12.05 06:38 | close | 1637 | 0.01 | 1.47594 | 0.00000 | 0.00000 | 1.31 | 13025.20 |
| 3275 | 2013.12.05 06:40 | sell | 1638 | 0.01 | 1.47582 | 0.00000 | 0.00000 | ||
| 3276 | 2013.12.05 08:27 | close | 1638 | 0.01 | 1.47507 | 0.00000 | 0.00000 | 0.81 | 13026.01 |
| 3277 | 2013.12.05 20:02 | sell | 1639 | 0.01 | 1.46473 | 0.00000 | 0.00000 | ||
| 3278 | 2013.12.05 21:33 | close | 1639 | 0.01 | 1.46397 | 0.00000 | 0.00000 | 0.82 | 13026.83 |
| 3279 | 2013.12.05 21:45 | sell | 1640 | 0.01 | 1.46391 | 0.00000 | 0.00000 | ||
| 3280 | 2013.12.06 04:00 | sell | 1641 | 0.02 | 1.46493 | 0.00000 | 0.00000 | ||
| 3281 | 2013.12.06 14:15 | close | 1640 | 0.01 | 1.46444 | 0.00000 | 0.00000 | -0.72 | 13026.11 |
| 3282 | 2013.12.06 14:15 | close | 1641 | 0.02 | 1.46444 | 0.00000 | 0.00000 | 1.03 | 13027.14 |
| 3283 | 2013.12.09 00:00 | sell | 1642 | 0.01 | 1.45773 | 0.00000 | 0.00000 | ||
| 3284 | 2013.12.09 00:41 | close | 1642 | 0.01 | 1.45690 | 0.00000 | 0.00000 | 0.90 | 13028.04 |
| 3285 | 2013.12.09 00:53 | sell | 1643 | 0.01 | 1.45768 | 0.00000 | 0.00000 | ||
| 3286 | 2013.12.09 02:01 | close | 1643 | 0.01 | 1.45675 | 0.00000 | 0.00000 | 1.02 | 13029.06 |
| 3287 | 2013.12.09 02:23 | sell | 1644 | 0.01 | 1.45690 | 0.00000 | 0.00000 | ||
| 3288 | 2013.12.09 04:00 | sell | 1645 | 0.02 | 1.45800 | 0.00000 | 0.00000 | ||
| 3289 | 2013.12.09 12:00 | sell | 1646 | 0.03 | 1.46134 | 0.00000 | 0.00000 | ||
| 3290 | 2013.12.09 20:00 | sell | 1647 | 0.04 | 1.46238 | 0.00000 | 0.00000 | ||
| 3291 | 2013.12.10 08:00 | sell | 1648 | 0.05 | 1.46366 | 0.00000 | 0.00000 | ||
| 3292 | 2013.12.10 10:51 | close | 1644 | 0.01 | 1.46077 | 0.00000 | 0.00000 | -4.51 | 13024.55 |
| 3293 | 2013.12.10 10:51 | close | 1645 | 0.02 | 1.46077 | 0.00000 | 0.00000 | -6.52 | 13018.04 |
| 3294 | 2013.12.10 10:51 | close | 1646 | 0.03 | 1.46077 | 0.00000 | 0.00000 | 1.58 | 13019.62 |
| 3295 | 2013.12.10 10:51 | close | 1647 | 0.04 | 1.46077 | 0.00000 | 0.00000 | 6.83 | 13026.45 |
| 3296 | 2013.12.10 10:51 | close | 1648 | 0.05 | 1.46077 | 0.00000 | 0.00000 | 16.18 | 13042.63 |
| 3297 | 2013.12.10 20:20 | sell | 1649 | 0.01 | 1.45818 | 0.00000 | 0.00000 | ||
| 3298 | 2013.12.11 00:00 | sell | 1650 | 0.02 | 1.45918 | 0.00000 | 0.00000 | ||
| 3299 | 2013.12.11 04:00 | sell | 1651 | 0.03 | 1.46004 | 0.00000 | 0.00000 | ||
| 3300 | 2013.12.11 05:58 | close | 1649 | 0.01 | 1.45872 | 0.00000 | 0.00000 | -0.74 | 13041.89 |
| 3301 | 2013.12.11 05:58 | close | 1650 | 0.02 | 1.45872 | 0.00000 | 0.00000 | 0.96 | 13042.85 |
| 3302 | 2013.12.11 05:58 | close | 1651 | 0.03 | 1.45872 | 0.00000 | 0.00000 | 4.36 | 13047.21 |
| 3303 | 2013.12.11 06:29 | sell | 1652 | 0.01 | 1.45874 | 0.00000 | 0.00000 | ||
| 3304 | 2013.12.11 09:31 | close | 1652 | 0.01 | 1.45798 | 0.00000 | 0.00000 | 0.82 | 13048.03 |
| 3305 | 2013.12.11 20:00 | sell | 1653 | 0.01 | 1.45083 | 0.00000 | 0.00000 | ||
| 3306 | 2013.12.12 12:00 | sell | 1654 | 0.02 | 1.45673 | 0.00000 | 0.00000 | ||
| 3307 | 2013.12.12 13:19 | close | 1653 | 0.01 | 1.45382 | 0.00000 | 0.00000 | -3.66 | 13044.37 |
| 3308 | 2013.12.12 13:19 | close | 1654 | 0.02 | 1.45382 | 0.00000 | 0.00000 | 6.52 | 13050.89 |
| 3309 | 2013.12.12 20:02 | buy | 1655 | 0.01 | 1.45459 | 0.00000 | 0.00000 | ||
| 3310 | 2013.12.13 00:03 | buy | 1656 | 0.02 | 1.45392 | 0.00000 | 0.00000 | ||
| 3311 | 2013.12.13 02:55 | close | 1655 | 0.01 | 1.45493 | 0.00000 | 0.00000 | 0.35 | 13051.24 |
| 3312 | 2013.12.13 02:55 | close | 1656 | 0.02 | 1.45487 | 0.00000 | 0.00000 | 2.07 | 13053.31 |
| 3313 | 2013.12.13 03:13 | buy | 1657 | 0.01 | 1.45492 | 0.00000 | 0.00000 | ||
| 3314 | 2013.12.13 12:00 | buy | 1658 | 0.02 | 1.45233 | 0.00000 | 0.00000 | ||
| 3315 | 2013.12.13 16:00 | buy | 1659 | 0.03 | 1.44872 | 0.00000 | 0.00000 | ||
| 3316 | 2013.12.13 21:00 | close | 1657 | 0.01 | 1.45120 | 0.00000 | 0.00000 | -4.26 | 13049.05 |
| 3317 | 2013.12.13 21:00 | close | 1658 | 0.02 | 1.45120 | 0.00000 | 0.00000 | -2.64 | 13046.41 |
| 3318 | 2013.12.13 21:00 | close | 1659 | 0.03 | 1.45120 | 0.00000 | 0.00000 | 8.31 | 13054.72 |
| 3319 | 2013.12.16 01:06 | sell | 1660 | 0.01 | 1.44998 | 0.00000 | 0.00000 | ||
| 3320 | 2013.12.16 03:46 | close | 1660 | 0.01 | 1.44907 | 0.00000 | 0.00000 | 0.99 | 13055.71 |
| 3321 | 2013.12.16 03:47 | sell | 1661 | 0.01 | 1.44862 | 0.00000 | 0.00000 | ||
| 3322 | 2013.12.16 11:28 | close | 1661 | 0.01 | 1.44772 | 0.00000 | 0.00000 | 0.98 | 13056.69 |
| 3323 | 2013.12.16 20:00 | buy | 1662 | 0.01 | 1.44827 | 0.00000 | 0.00000 | ||
| 3324 | 2013.12.17 00:00 | buy | 1663 | 0.02 | 1.44634 | 0.00000 | 0.00000 | ||
| 3325 | 2013.12.17 10:56 | close | 1662 | 0.01 | 1.44784 | 0.00000 | 0.00000 | -0.52 | 13056.17 |
| 3326 | 2013.12.17 10:56 | close | 1663 | 0.02 | 1.44784 | 0.00000 | 0.00000 | 3.32 | 13059.49 |
| 3327 | 2013.12.17 20:06 | sell | 1664 | 0.01 | 1.44164 | 0.00000 | 0.00000 | ||
| 3328 | 2013.12.17 20:25 | close | 1664 | 0.01 | 1.44078 | 0.00000 | 0.00000 | 0.94 | 13060.43 |
| 3329 | 2013.12.17 20:26 | sell | 1665 | 0.01 | 1.43965 | 0.00000 | 0.00000 | ||
| 3330 | 2013.12.17 20:28 | close | 1665 | 0.01 | 1.43880 | 0.00000 | 0.00000 | 0.92 | 13061.35 |
| 3331 | 2013.12.17 20:30 | sell | 1666 | 0.01 | 1.43874 | 0.00000 | 0.00000 | ||
| 3332 | 2013.12.18 04:00 | sell | 1667 | 0.02 | 1.44031 | 0.00000 | 0.00000 | ||
| 3333 | 2013.12.18 12:00 | sell | 1668 | 0.03 | 1.45341 | 0.00000 | 0.00000 | ||
| 3334 | 2013.12.18 16:00 | sell | 1669 | 0.04 | 1.45451 | 0.00000 | 0.00000 | ||
| 3335 | 2013.12.18 20:00 | sell | 1670 | 0.05 | 1.45581 | 0.00000 | 0.00000 | ||
| 3336 | 2013.12.19 00:50 | sell | 1671 | 0.06 | 1.46565 | 0.00000 | 0.00000 | ||
| 3337 | 2013.12.19 20:00 | sell | 1672 | 0.07 | 1.46755 | 0.00000 | 0.00000 | ||
| 3338 | 2013.12.20 00:00 | sell | 1673 | 0.08 | 1.46984 | 0.00000 | 0.00000 | ||
| 3339 | 2013.12.23 17:36 | close | 1666 | 0.01 | 1.45972 | 0.00000 | 0.00000 | -24.29 | 13037.06 |
| 3340 | 2013.12.23 17:36 | close | 1667 | 0.02 | 1.45972 | 0.00000 | 0.00000 | -44.86 | 12992.21 |
| 3341 | 2013.12.23 17:36 | close | 1668 | 0.03 | 1.45972 | 0.00000 | 0.00000 | -22.74 | 12969.47 |
| 3342 | 2013.12.23 17:36 | close | 1669 | 0.04 | 1.45972 | 0.00000 | 0.00000 | -25.32 | 12944.15 |
| 3343 | 2013.12.23 17:36 | close | 1670 | 0.05 | 1.45972 | 0.00000 | 0.00000 | -24.29 | 12919.86 |
| 3344 | 2013.12.23 17:36 | close | 1671 | 0.06 | 1.45972 | 0.00000 | 0.00000 | 39.15 | 12959.01 |
| 3345 | 2013.12.23 17:36 | close | 1672 | 0.07 | 1.45972 | 0.00000 | 0.00000 | 60.75 | 13019.76 |
| 3346 | 2013.12.23 17:36 | close | 1673 | 0.08 | 1.45972 | 0.00000 | 0.00000 | 90.81 | 13110.57 |
| 3347 | 2013.12.23 20:00 | sell | 1674 | 0.01 | 1.46308 | 0.00000 | 0.00000 | ||
| 3348 | 2013.12.23 20:43 | close | 1674 | 0.01 | 1.46217 | 0.00000 | 0.00000 | 0.99 | 13111.56 |
| 3349 | 2013.12.23 20:44 | sell | 1675 | 0.01 | 1.46199 | 0.00000 | 0.00000 | ||
| 3350 | 2013.12.23 21:06 | close | 1675 | 0.01 | 1.46104 | 0.00000 | 0.00000 | 1.04 | 13112.60 |
| 3351 | 2013.12.23 21:07 | sell | 1676 | 0.01 | 1.46093 | 0.00000 | 0.00000 | ||
| 3352 | 2013.12.24 00:00 | sell | 1677 | 0.02 | 1.46193 | 0.00000 | 0.00000 | ||
| 3353 | 2013.12.24 01:35 | close | 1676 | 0.01 | 1.46087 | 0.00000 | 0.00000 | -0.05 | 13112.55 |
| 3354 | 2013.12.24 01:35 | close | 1677 | 0.02 | 1.46087 | 0.00000 | 0.00000 | 2.33 | 13114.88 |
| 3355 | 2013.12.24 01:36 | sell | 1678 | 0.01 | 1.46058 | 0.00000 | 0.00000 | ||
| 3356 | 2013.12.24 04:00 | sell | 1679 | 0.02 | 1.46263 | 0.00000 | 0.00000 | ||
| 3357 | 2013.12.24 16:00 | sell | 1680 | 0.03 | 1.46588 | 0.00000 | 0.00000 | ||
| 3358 | 2013.12.26 04:00 | sell | 1681 | 0.04 | 1.46902 | 0.00000 | 0.00000 | ||
| 3359 | 2013.12.26 16:00 | sell | 1682 | 0.05 | 1.47123 | 0.00000 | 0.00000 | ||
| 3360 | 2013.12.27 08:43 | close | 1678 | 0.01 | 1.46622 | 0.00000 | 0.00000 | -6.83 | 13108.06 |
| 3361 | 2013.12.27 08:43 | close | 1679 | 0.02 | 1.46622 | 0.00000 | 0.00000 | -9.00 | 13099.06 |
| 3362 | 2013.12.27 08:43 | close | 1680 | 0.03 | 1.46622 | 0.00000 | 0.00000 | -2.44 | 13096.62 |
| 3363 | 2013.12.27 08:43 | close | 1681 | 0.04 | 1.46622 | 0.00000 | 0.00000 | 12.22 | 13108.84 |
| 3364 | 2013.12.27 08:43 | close | 1682 | 0.05 | 1.46622 | 0.00000 | 0.00000 | 27.79 | 13136.63 |
| 3365 | 2013.12.30 00:07 | buy | 1683 | 0.01 | 1.46877 | 0.00000 | 0.00000 | ||
| 3366 | 2013.12.30 01:03 | close | 1683 | 0.01 | 1.46947 | 0.00000 | 0.00000 | 0.76 | 13137.39 |
| 3367 | 2013.12.30 01:04 | buy | 1684 | 0.01 | 1.46947 | 0.00000 | 0.00000 | ||
| 3368 | 2013.12.30 03:34 | close | 1684 | 0.01 | 1.47014 | 0.00000 | 0.00000 | 0.72 | 13138.11 |
| 3369 | 2013.12.30 03:35 | buy | 1685 | 0.01 | 1.47032 | 0.00000 | 0.00000 | ||
| 3370 | 2013.12.30 10:20 | close | 1685 | 0.01 | 1.47138 | 0.00000 | 0.00000 | 1.16 | 13139.27 |
| 3371 | 2013.12.30 20:05 | sell | 1686 | 0.01 | 1.46547 | 0.00000 | 0.00000 | ||
| 3372 | 2013.12.31 00:25 | close | 1686 | 0.01 | 1.46457 | 0.00000 | 0.00000 | 0.90 | 13140.17 |
| 3373 | 2013.12.31 00:28 | sell | 1687 | 0.01 | 1.46423 | 0.00000 | 0.00000 | ||
| 3374 | 2013.12.31 01:45 | close | 1687 | 0.01 | 1.46353 | 0.00000 | 0.00000 | 0.75 | 13140.92 |
| 3375 | 2013.12.31 01:46 | sell | 1688 | 0.01 | 1.46325 | 0.00000 | 0.00000 | ||
| 3376 | 2013.12.31 12:00 | sell | 1689 | 0.02 | 1.47328 | 0.00000 | 0.00000 | ||
| 3377 | 2014.01.02 00:14 | sell | 1690 | 0.03 | 1.47803 | 0.00000 | 0.00000 | ||
| 3378 | 2014.01.02 08:00 | sell | 1691 | 0.04 | 1.48160 | 0.00000 | 0.00000 | ||
| 3379 | 2014.01.02 12:00 | sell | 1692 | 0.05 | 1.48328 | 0.00000 | 0.00000 | ||
| 3380 | 2014.01.03 04:56 | close | 1688 | 0.01 | 1.47822 | 0.00000 | 0.00000 | -17.39 | 13123.54 |
| 3381 | 2014.01.03 04:56 | close | 1689 | 0.02 | 1.47822 | 0.00000 | 0.00000 | -12.06 | 13111.48 |
| 3382 | 2014.01.03 04:56 | close | 1690 | 0.03 | 1.47822 | 0.00000 | 0.00000 | -0.99 | 13110.49 |
| 3383 | 2014.01.03 04:56 | close | 1691 | 0.04 | 1.47822 | 0.00000 | 0.00000 | 14.85 | 13125.34 |
| 3384 | 2014.01.03 04:56 | close | 1692 | 0.05 | 1.47822 | 0.00000 | 0.00000 | 28.09 | 13153.43 |
| 3385 | 2014.01.03 05:15 | sell | 1693 | 0.01 | 1.47873 | 0.00000 | 0.00000 | ||
| 3386 | 2014.01.03 08:00 | sell | 1694 | 0.02 | 1.47958 | 0.00000 | 0.00000 | ||
| 3387 | 2014.01.03 12:00 | sell | 1695 | 0.03 | 1.48203 | 0.00000 | 0.00000 | ||
| 3388 | 2014.01.03 14:23 | close | 1693 | 0.01 | 1.48033 | 0.00000 | 0.00000 | -1.86 | 13151.57 |
| 3389 | 2014.01.03 14:23 | close | 1694 | 0.02 | 1.48033 | 0.00000 | 0.00000 | -1.78 | 13149.79 |
| 3390 | 2014.01.03 14:23 | close | 1695 | 0.03 | 1.48029 | 0.00000 | 0.00000 | 5.80 | 13155.59 |
| 3391 | 2014.01.06 00:07 | buy | 1696 | 0.01 | 1.48477 | 0.00000 | 0.00000 | ||
| 3392 | 2014.01.06 01:25 | close | 1696 | 0.01 | 1.48553 | 0.00000 | 0.00000 | 0.82 | 13156.41 |
| 3393 | 2014.01.06 01:31 | buy | 1697 | 0.01 | 1.48604 | 0.00000 | 0.00000 | ||
| 3394 | 2014.01.06 04:00 | buy | 1698 | 0.02 | 1.48220 | 0.00000 | 0.00000 | ||
| 3395 | 2014.01.06 12:00 | buy | 1699 | 0.03 | 1.47947 | 0.00000 | 0.00000 | ||
| 3396 | 2014.01.06 14:40 | close | 1697 | 0.01 | 1.48226 | 0.00000 | 0.00000 | -4.33 | 13152.08 |
| 3397 | 2014.01.06 14:40 | close | 1698 | 0.02 | 1.48226 | 0.00000 | 0.00000 | 0.06 | 13152.14 |
| 3398 | 2014.01.06 14:40 | close | 1699 | 0.03 | 1.48226 | 0.00000 | 0.00000 | 9.37 | 13161.51 |
| 3399 | 2014.01.06 20:05 | sell | 1700 | 0.01 | 1.48169 | 0.00000 | 0.00000 | ||
| 3400 | 2014.01.07 00:06 | sell | 1701 | 0.02 | 1.48238 | 0.00000 | 0.00000 | ||
| 3401 | 2014.01.07 04:00 | sell | 1702 | 0.03 | 1.48338 | 0.00000 | 0.00000 | ||
| 3402 | 2014.01.07 08:00 | sell | 1703 | 0.04 | 1.48503 | 0.00000 | 0.00000 | ||
| 3403 | 2014.01.07 12:00 | sell | 1704 | 0.05 | 1.48781 | 0.00000 | 0.00000 | ||
| 3404 | 2014.01.07 20:00 | sell | 1705 | 0.06 | 1.49066 | 0.00000 | 0.00000 | ||
| 3405 | 2014.01.08 12:00 | sell | 1706 | 0.07 | 1.49348 | 0.00000 | 0.00000 | ||
| 3406 | 2014.01.08 16:00 | sell | 1707 | 0.08 | 1.49593 | 0.00000 | 0.00000 | ||
| 3407 | 2014.01.08 20:00 | sell | 1708 | 0.09 | 1.49845 | 0.00000 | 0.00000 | ||
| 3408 | 2014.01.10 11:31 | close | 1700 | 0.01 | 1.49002 | 0.00000 | 0.00000 | -9.95 | 13151.57 |
| 3409 | 2014.01.10 11:31 | close | 1701 | 0.02 | 1.49002 | 0.00000 | 0.00000 | -18.18 | 13133.39 |
| 3410 | 2014.01.10 11:31 | close | 1702 | 0.03 | 1.49002 | 0.00000 | 0.00000 | -23.85 | 13109.54 |
| 3411 | 2014.01.10 11:31 | close | 1703 | 0.04 | 1.49002 | 0.00000 | 0.00000 | -24.33 | 13085.21 |
| 3412 | 2014.01.10 11:31 | close | 1704 | 0.05 | 1.49002 | 0.00000 | 0.00000 | -14.67 | 13070.54 |
| 3413 | 2014.01.10 11:31 | close | 1705 | 0.06 | 1.49002 | 0.00000 | 0.00000 | 1.78 | 13072.32 |
| 3414 | 2014.01.10 11:31 | close | 1706 | 0.07 | 1.49002 | 0.00000 | 0.00000 | 25.00 | 13097.32 |
| 3415 | 2014.01.10 11:31 | close | 1707 | 0.08 | 1.49002 | 0.00000 | 0.00000 | 50.78 | 13148.10 |
| 3416 | 2014.01.10 11:31 | close | 1708 | 0.09 | 1.49002 | 0.00000 | 0.00000 | 82.83 | 13230.93 |
| 3417 | 2014.01.13 00:35 | sell | 1709 | 0.01 | 1.48658 | 0.00000 | 0.00000 | ||
| 3418 | 2014.01.13 04:00 | sell | 1710 | 0.02 | 1.48833 | 0.00000 | 0.00000 | ||
| 3419 | 2014.01.13 04:45 | close | 1709 | 0.01 | 1.48692 | 0.00000 | 0.00000 | -0.42 | 13230.51 |
| 3420 | 2014.01.13 04:45 | close | 1710 | 0.02 | 1.48692 | 0.00000 | 0.00000 | 3.11 | 13233.62 |
| 3421 | 2014.01.13 04:46 | sell | 1711 | 0.01 | 1.48658 | 0.00000 | 0.00000 | ||
| 3422 | 2014.01.13 10:23 | close | 1711 | 0.01 | 1.48542 | 0.00000 | 0.00000 | 1.28 | 13234.90 |
| 3423 | 2014.01.13 20:01 | sell | 1712 | 0.01 | 1.47548 | 0.00000 | 0.00000 | ||
| 3424 | 2014.01.13 20:47 | close | 1712 | 0.01 | 1.47445 | 0.00000 | 0.00000 | 1.13 | 13236.03 |
| 3425 | 2014.01.13 20:48 | sell | 1713 | 0.01 | 1.47433 | 0.00000 | 0.00000 | ||
| 3426 | 2014.01.13 20:54 | close | 1713 | 0.01 | 1.47333 | 0.00000 | 0.00000 | 1.10 | 13237.13 |
| 3427 | 2014.01.13 20:55 | sell | 1714 | 0.01 | 1.47323 | 0.00000 | 0.00000 | ||
| 3428 | 2014.01.14 04:00 | sell | 1715 | 0.02 | 1.47588 | 0.00000 | 0.00000 | ||
| 3429 | 2014.01.14 12:00 | sell | 1716 | 0.03 | 1.47882 | 0.00000 | 0.00000 | ||
| 3430 | 2014.01.14 16:00 | sell | 1717 | 0.04 | 1.48068 | 0.00000 | 0.00000 | ||
| 3431 | 2014.01.14 20:00 | sell | 1718 | 0.05 | 1.48258 | 0.00000 | 0.00000 | ||
| 3432 | 2014.01.15 04:00 | sell | 1719 | 0.06 | 1.48631 | 0.00000 | 0.00000 | ||
| 3433 | 2014.01.15 08:00 | sell | 1720 | 0.07 | 1.48798 | 0.00000 | 0.00000 | ||
| 3434 | 2014.01.16 11:16 | close | 1714 | 0.01 | 1.48207 | 0.00000 | 0.00000 | -10.45 | 13226.68 |
| 3435 | 2014.01.16 11:16 | close | 1715 | 0.02 | 1.48207 | 0.00000 | 0.00000 | -14.73 | 13211.95 |
| 3436 | 2014.01.16 11:16 | close | 1716 | 0.03 | 1.48207 | 0.00000 | 0.00000 | -12.10 | 13199.85 |
| 3437 | 2014.01.16 11:16 | close | 1717 | 0.04 | 1.48207 | 0.00000 | 0.00000 | -7.71 | 13192.14 |
| 3438 | 2014.01.16 11:16 | close | 1718 | 0.05 | 1.48207 | 0.00000 | 0.00000 | 1.14 | 13193.28 |
| 3439 | 2014.01.16 11:16 | close | 1719 | 0.06 | 1.48207 | 0.00000 | 0.00000 | 27.19 | 13220.48 |
| 3440 | 2014.01.16 11:16 | close | 1720 | 0.07 | 1.48207 | 0.00000 | 0.00000 | 44.98 | 13265.46 |
| 3441 | 2014.01.16 20:12 | sell | 1721 | 0.01 | 1.48115 | 0.00000 | 0.00000 | ||
| 3442 | 2014.01.16 20:47 | close | 1721 | 0.01 | 1.48043 | 0.00000 | 0.00000 | 0.78 | 13266.24 |
| 3443 | 2014.01.16 20:48 | sell | 1722 | 0.01 | 1.48015 | 0.00000 | 0.00000 | ||
| 3444 | 2014.01.17 00:11 | close | 1722 | 0.01 | 1.47956 | 0.00000 | 0.00000 | 0.55 | 13266.79 |
| 3445 | 2014.01.17 00:46 | sell | 1723 | 0.01 | 1.47948 | 0.00000 | 0.00000 | ||
| 3446 | 2014.01.17 06:31 | close | 1723 | 0.01 | 1.47875 | 0.00000 | 0.00000 | 0.78 | 13267.57 |
| 3447 | 2014.01.17 06:34 | sell | 1724 | 0.01 | 1.47806 | 0.00000 | 0.00000 | ||
| 3448 | 2014.01.17 12:00 | sell | 1725 | 0.02 | 1.49080 | 0.00000 | 0.00000 | ||
| 3449 | 2014.01.17 16:00 | sell | 1726 | 0.03 | 1.49400 | 0.00000 | 0.00000 | ||
| 3450 | 2014.01.17 20:00 | sell | 1727 | 0.04 | 1.49530 | 0.00000 | 0.00000 | ||
| 3451 | 2014.01.20 04:00 | sell | 1728 | 0.05 | 1.49644 | 0.00000 | 0.00000 | ||
| 3452 | 2014.01.21 08:00 | sell | 1729 | 0.06 | 1.49898 | 0.00000 | 0.00000 | ||
| 3453 | 2014.01.21 16:00 | sell | 1730 | 0.07 | 1.50268 | 0.00000 | 0.00000 | ||
| 3454 | 2014.01.22 12:00 | sell | 1731 | 0.08 | 1.50789 | 0.00000 | 0.00000 | ||
| 3455 | 2014.01.22 20:00 | sell | 1732 | 0.09 | 1.51028 | 0.00000 | 0.00000 | ||
| 3456 | 2014.01.23 10:40 | close | 1724 | 0.01 | 1.50017 | 0.00000 | 0.00000 | -25.56 | 13242.02 |
| 3457 | 2014.01.23 10:40 | close | 1725 | 0.02 | 1.50017 | 0.00000 | 0.00000 | -22.24 | 13219.78 |
| 3458 | 2014.01.23 10:40 | close | 1726 | 0.03 | 1.50017 | 0.00000 | 0.00000 | -22.50 | 13197.28 |
| 3459 | 2014.01.23 10:40 | close | 1727 | 0.04 | 1.50017 | 0.00000 | 0.00000 | -24.10 | 13173.18 |
| 3460 | 2014.01.23 10:40 | close | 1728 | 0.05 | 1.50017 | 0.00000 | 0.00000 | -23.28 | 13149.90 |
| 3461 | 2014.01.23 10:40 | close | 1729 | 0.06 | 1.50017 | 0.00000 | 0.00000 | -10.19 | 13139.71 |
| 3462 | 2014.01.23 10:40 | close | 1730 | 0.07 | 1.50017 | 0.00000 | 0.00000 | 17.47 | 13157.18 |
| 3463 | 2014.01.23 10:40 | close | 1731 | 0.08 | 1.50017 | 0.00000 | 0.00000 | 67.81 | 13224.99 |
| 3464 | 2014.01.23 10:40 | close | 1732 | 0.09 | 1.50017 | 0.00000 | 0.00000 | 100.66 | 13325.65 |
| 3465 | 2014.01.23 20:00 | sell | 1733 | 0.01 | 1.49483 | 0.00000 | 0.00000 | ||
| 3466 | 2014.01.23 20:21 | close | 1733 | 0.01 | 1.49404 | 0.00000 | 0.00000 | 0.85 | 13326.50 |
| 3467 | 2014.01.23 20:22 | sell | 1734 | 0.01 | 1.49385 | 0.00000 | 0.00000 | ||
| 3468 | 2014.01.23 20:41 | close | 1734 | 0.01 | 1.49306 | 0.00000 | 0.00000 | 0.86 | 13327.36 |
| 3469 | 2014.01.23 20:42 | sell | 1735 | 0.01 | 1.49262 | 0.00000 | 0.00000 | ||
| 3470 | 2014.01.23 20:47 | close | 1735 | 0.01 | 1.49177 | 0.00000 | 0.00000 | 0.93 | 13328.29 |
| 3471 | 2014.01.23 20:54 | sell | 1736 | 0.01 | 1.49213 | 0.00000 | 0.00000 | ||
| 3472 | 2014.01.23 21:00 | close | 1736 | 0.01 | 1.49120 | 0.00000 | 0.00000 | 1.01 | 13329.30 |
| 3473 | 2014.01.23 21:01 | sell | 1737 | 0.01 | 1.49138 | 0.00000 | 0.00000 | ||
| 3474 | 2014.01.23 21:36 | close | 1737 | 0.01 | 1.49031 | 0.00000 | 0.00000 | 1.17 | 13330.47 |
| 3475 | 2014.01.23 21:37 | sell | 1738 | 0.01 | 1.49028 | 0.00000 | 0.00000 | ||
| 3476 | 2014.01.24 00:00 | sell | 1739 | 0.02 | 1.49294 | 0.00000 | 0.00000 | ||
| 3477 | 2014.01.24 04:00 | sell | 1740 | 0.03 | 1.49409 | 0.00000 | 0.00000 | ||
| 3478 | 2014.01.24 07:41 | close | 1738 | 0.01 | 1.49206 | 0.00000 | 0.00000 | -2.14 | 13328.33 |
| 3479 | 2014.01.24 07:41 | close | 1739 | 0.02 | 1.49206 | 0.00000 | 0.00000 | 1.92 | 13330.25 |
| 3480 | 2014.01.24 07:41 | close | 1740 | 0.03 | 1.49206 | 0.00000 | 0.00000 | 6.79 | 13337.04 |
| 3481 | 2014.01.24 07:42 | sell | 1741 | 0.01 | 1.49163 | 0.00000 | 0.00000 | ||
| 3482 | 2014.01.24 08:00 | sell | 1742 | 0.02 | 1.49283 | 0.00000 | 0.00000 | ||
| 3483 | 2014.01.24 08:16 | close | 1741 | 0.01 | 1.49162 | 0.00000 | 0.00000 | -0.03 | 13337.01 |
| 3484 | 2014.01.24 08:16 | close | 1742 | 0.02 | 1.49162 | 0.00000 | 0.00000 | 2.66 | 13339.67 |
| 3485 | 2014.01.27 00:00 | sell | 1743 | 0.01 | 1.47708 | 0.00000 | 0.00000 | ||
| 3486 | 2014.01.27 00:06 | close | 1743 | 0.01 | 1.47633 | 0.00000 | 0.00000 | 0.81 | 13340.48 |
| 3487 | 2014.01.27 00:25 | sell | 1744 | 0.01 | 1.47318 | 0.00000 | 0.00000 | ||
| 3488 | 2014.01.27 04:00 | sell | 1745 | 0.02 | 1.47549 | 0.00000 | 0.00000 | ||
| 3489 | 2014.01.27 08:00 | sell | 1746 | 0.03 | 1.47776 | 0.00000 | 0.00000 | ||
| 3490 | 2014.01.27 12:00 | sell | 1747 | 0.04 | 1.47939 | 0.00000 | 0.00000 | ||
| 3491 | 2014.01.27 16:00 | sell | 1748 | 0.05 | 1.48793 | 0.00000 | 0.00000 | ||
| 3492 | 2014.01.28 12:00 | sell | 1749 | 0.06 | 1.49024 | 0.00000 | 0.00000 | ||
| 3493 | 2014.01.29 16:07 | close | 1744 | 0.01 | 1.48259 | 0.00000 | 0.00000 | -10.87 | 13329.62 |
| 3494 | 2014.01.29 16:07 | close | 1745 | 0.02 | 1.48259 | 0.00000 | 0.00000 | -16.48 | 13313.14 |
| 3495 | 2014.01.29 16:07 | close | 1746 | 0.03 | 1.48259 | 0.00000 | 0.00000 | -17.01 | 13296.13 |
| 3496 | 2014.01.29 16:07 | close | 1747 | 0.04 | 1.48259 | 0.00000 | 0.00000 | -15.29 | 13280.84 |
| 3497 | 2014.01.29 16:07 | close | 1748 | 0.05 | 1.48259 | 0.00000 | 0.00000 | 29.27 | 13310.12 |
| 3498 | 2014.01.29 16:07 | close | 1749 | 0.06 | 1.48257 | 0.00000 | 0.00000 | 51.44 | 13361.56 |
| 3499 | 2014.01.29 20:00 | sell | 1750 | 0.01 | 1.48158 | 0.00000 | 0.00000 | ||
| 3500 | 2014.01.30 00:45 | close | 1750 | 0.01 | 1.48067 | 0.00000 | 0.00000 | 0.76 | 13362.32 |
| 3501 | 2014.01.30 00:46 | sell | 1751 | 0.01 | 1.48048 | 0.00000 | 0.00000 | ||
| 3502 | 2014.01.30 04:00 | sell | 1752 | 0.02 | 1.48223 | 0.00000 | 0.00000 | ||
| 3503 | 2014.01.30 08:00 | sell | 1753 | 0.03 | 1.48362 | 0.00000 | 0.00000 | ||
| 3504 | 2014.01.30 11:33 | close | 1751 | 0.01 | 1.48187 | 0.00000 | 0.00000 | -1.61 | 13360.71 |
| 3505 | 2014.01.30 11:33 | close | 1752 | 0.02 | 1.48187 | 0.00000 | 0.00000 | 0.73 | 13361.44 |
| 3506 | 2014.01.30 11:33 | close | 1753 | 0.03 | 1.48187 | 0.00000 | 0.00000 | 5.83 | 13367.27 |
| 3507 | 2014.01.30 20:04 | buy | 1754 | 0.01 | 1.48977 | 0.00000 | 0.00000 | ||
| 3508 | 2014.01.31 00:00 | buy | 1755 | 0.02 | 1.48844 | 0.00000 | 0.00000 | ||
| 3509 | 2014.01.31 09:07 | close | 1754 | 0.01 | 1.48961 | 0.00000 | 0.00000 | -0.23 | 13367.04 |
| 3510 | 2014.01.31 09:07 | close | 1755 | 0.02 | 1.48961 | 0.00000 | 0.00000 | 2.57 | 13369.61 |
| 3511 | 2014.02.03 00:38 | buy | 1756 | 0.01 | 1.49007 | 0.00000 | 0.00000 | ||
| 3512 | 2014.02.03 02:03 | close | 1756 | 0.01 | 1.49081 | 0.00000 | 0.00000 | 0.79 | 13370.40 |
| 3513 | 2014.02.03 02:04 | buy | 1757 | 0.01 | 1.49102 | 0.00000 | 0.00000 | ||
| 3514 | 2014.02.03 04:01 | buy | 1758 | 0.02 | 1.49034 | 0.00000 | 0.00000 | ||
| 3515 | 2014.02.03 08:00 | buy | 1759 | 0.03 | 1.48936 | 0.00000 | 0.00000 | ||
| 3516 | 2014.02.03 12:00 | buy | 1760 | 0.04 | 1.47857 | 0.00000 | 0.00000 | ||
| 3517 | 2014.02.03 20:00 | buy | 1761 | 0.05 | 1.47162 | 0.00000 | 0.00000 | ||
| 3518 | 2014.02.04 00:00 | buy | 1762 | 0.06 | 1.46916 | 0.00000 | 0.00000 | ||
| 3519 | 2014.02.05 08:52 | close | 1757 | 0.01 | 1.47818 | 0.00000 | 0.00000 | -14.59 | 13355.81 |
| 3520 | 2014.02.05 08:52 | close | 1758 | 0.02 | 1.47818 | 0.00000 | 0.00000 | -27.64 | 13328.18 |
| 3521 | 2014.02.05 08:52 | close | 1759 | 0.03 | 1.47818 | 0.00000 | 0.00000 | -38.12 | 13290.05 |
| 3522 | 2014.02.05 08:52 | close | 1760 | 0.04 | 1.47818 | 0.00000 | 0.00000 | -1.92 | 13288.13 |
| 3523 | 2014.02.05 08:52 | close | 1761 | 0.05 | 1.47818 | 0.00000 | 0.00000 | 36.99 | 13325.12 |
| 3524 | 2014.02.05 08:52 | close | 1762 | 0.06 | 1.47818 | 0.00000 | 0.00000 | 61.11 | 13386.23 |
| 3525 | 2014.02.05 20:00 | buy | 1763 | 0.01 | 1.47433 | 0.00000 | 0.00000 | ||
| 3526 | 2014.02.05 20:09 | close | 1763 | 0.01 | 1.47504 | 0.00000 | 0.00000 | 0.76 | 13386.99 |
| 3527 | 2014.02.05 20:18 | buy | 1764 | 0.01 | 1.47502 | 0.00000 | 0.00000 | ||
| 3528 | 2014.02.06 00:00 | buy | 1765 | 0.02 | 1.47412 | 0.00000 | 0.00000 | ||
| 3529 | 2014.02.06 01:30 | close | 1764 | 0.01 | 1.47513 | 0.00000 | 0.00000 | 0.08 | 13387.07 |
| 3530 | 2014.02.06 01:30 | close | 1765 | 0.02 | 1.47513 | 0.00000 | 0.00000 | 2.21 | 13389.28 |
| 3531 | 2014.02.06 01:31 | buy | 1766 | 0.01 | 1.47520 | 0.00000 | 0.00000 | ||
| 3532 | 2014.02.06 12:00 | buy | 1767 | 0.02 | 1.47347 | 0.00000 | 0.00000 | ||
| 3533 | 2014.02.06 14:23 | close | 1766 | 0.01 | 1.47477 | 0.00000 | 0.00000 | -0.53 | 13388.75 |
| 3534 | 2014.02.06 14:23 | close | 1767 | 0.02 | 1.47477 | 0.00000 | 0.00000 | 2.87 | 13391.62 |
| 3535 | 2014.02.06 20:15 | sell | 1768 | 0.01 | 1.46998 | 0.00000 | 0.00000 | ||
| 3536 | 2014.02.07 08:00 | sell | 1769 | 0.02 | 1.47083 | 0.00000 | 0.00000 | ||
| 3537 | 2014.02.07 12:00 | sell | 1770 | 0.03 | 1.47308 | 0.00000 | 0.00000 | ||
| 3538 | 2014.02.07 15:25 | close | 1768 | 0.01 | 1.47157 | 0.00000 | 0.00000 | -1.92 | 13389.71 |
| 3539 | 2014.02.07 15:25 | close | 1769 | 0.02 | 1.47157 | 0.00000 | 0.00000 | -1.76 | 13387.95 |
| 3540 | 2014.02.07 15:25 | close | 1770 | 0.03 | 1.47157 | 0.00000 | 0.00000 | 5.01 | 13392.96 |
| 3541 | 2014.02.10 00:00 | buy | 1771 | 0.01 | 1.47387 | 0.00000 | 0.00000 | ||
| 3542 | 2014.02.10 00:41 | close | 1771 | 0.01 | 1.47463 | 0.00000 | 0.00000 | 0.83 | 13393.79 |
| 3543 | 2014.02.10 00:49 | buy | 1772 | 0.01 | 1.47462 | 0.00000 | 0.00000 | ||
| 3544 | 2014.02.10 02:32 | close | 1772 | 0.01 | 1.47542 | 0.00000 | 0.00000 | 0.87 | 13394.66 |
| 3545 | 2014.02.10 02:33 | buy | 1773 | 0.01 | 1.47552 | 0.00000 | 0.00000 | ||
| 3546 | 2014.02.10 08:28 | close | 1773 | 0.01 | 1.47628 | 0.00000 | 0.00000 | 0.83 | 13395.49 |
| 3547 | 2014.02.10 20:00 | sell | 1774 | 0.01 | 1.47177 | 0.00000 | 0.00000 | ||
| 3548 | 2014.02.11 00:00 | close | 1774 | 0.01 | 1.47102 | 0.00000 | 0.00000 | 0.73 | 13396.22 |
| 3549 | 2014.02.11 00:01 | sell | 1775 | 0.01 | 1.47073 | 0.00000 | 0.00000 | ||
| 3550 | 2014.02.11 02:51 | close | 1775 | 0.01 | 1.46954 | 0.00000 | 0.00000 | 1.31 | 13397.53 |
| 3551 | 2014.02.11 02:52 | sell | 1776 | 0.01 | 1.46953 | 0.00000 | 0.00000 | ||
| 3552 | 2014.02.11 08:00 | sell | 1777 | 0.02 | 1.47083 | 0.00000 | 0.00000 | ||
| 3553 | 2014.02.11 09:19 | close | 1776 | 0.01 | 1.46957 | 0.00000 | 0.00000 | -0.08 | 13397.45 |
| 3554 | 2014.02.11 09:19 | close | 1777 | 0.02 | 1.46957 | 0.00000 | 0.00000 | 2.77 | 13400.22 |
| 3555 | 2014.02.11 20:00 | buy | 1778 | 0.01 | 1.47645 | 0.00000 | 0.00000 | ||
| 3556 | 2014.02.11 20:10 | close | 1778 | 0.01 | 1.47720 | 0.00000 | 0.00000 | 0.81 | 13401.03 |
| 3557 | 2014.02.11 20:11 | buy | 1779 | 0.01 | 1.47794 | 0.00000 | 0.00000 | ||
| 3558 | 2014.02.11 20:32 | close | 1779 | 0.01 | 1.47868 | 0.00000 | 0.00000 | 0.80 | 13401.83 |
| 3559 | 2014.02.11 20:33 | buy | 1780 | 0.01 | 1.47882 | 0.00000 | 0.00000 | ||
| 3560 | 2014.02.12 00:00 | buy | 1781 | 0.02 | 1.47812 | 0.00000 | 0.00000 | ||
| 3561 | 2014.02.12 12:31 | close | 1780 | 0.01 | 1.48205 | 0.00000 | 0.00000 | 3.63 | 13405.46 |
| 3562 | 2014.02.12 12:31 | close | 1781 | 0.02 | 1.48193 | 0.00000 | 0.00000 | 8.56 | 13414.02 |
| 3563 | 2014.02.12 20:09 | buy | 1782 | 0.01 | 1.49452 | 0.00000 | 0.00000 | ||
| 3564 | 2014.02.13 00:36 | close | 1782 | 0.01 | 1.49528 | 0.00000 | 0.00000 | 0.82 | 13414.84 |
| 3565 | 2014.02.13 00:37 | buy | 1783 | 0.01 | 1.49592 | 0.00000 | 0.00000 | ||
| 3566 | 2014.02.13 04:00 | buy | 1784 | 0.02 | 1.49397 | 0.00000 | 0.00000 | ||
| 3567 | 2014.02.13 08:00 | buy | 1785 | 0.03 | 1.49101 | 0.00000 | 0.00000 | ||
| 3568 | 2014.02.13 12:00 | buy | 1786 | 0.04 | 1.48773 | 0.00000 | 0.00000 | ||
| 3569 | 2014.02.14 08:00 | buy | 1787 | 0.05 | 1.48637 | 0.00000 | 0.00000 | ||
| 3570 | 2014.02.14 10:36 | close | 1783 | 0.01 | 1.49003 | 0.00000 | 0.00000 | -6.71 | 13408.13 |
| 3571 | 2014.02.14 10:36 | close | 1784 | 0.02 | 1.49003 | 0.00000 | 0.00000 | -9.01 | 13399.13 |
| 3572 | 2014.02.14 10:36 | close | 1785 | 0.03 | 1.49003 | 0.00000 | 0.00000 | -3.45 | 13395.68 |
| 3573 | 2014.02.14 10:36 | close | 1786 | 0.04 | 1.49003 | 0.00000 | 0.00000 | 10.27 | 13405.95 |
| 3574 | 2014.02.14 10:36 | close | 1787 | 0.05 | 1.49003 | 0.00000 | 0.00000 | 20.53 | 13426.48 |
| 3575 | 2014.02.17 00:13 | buy | 1788 | 0.01 | 1.49487 | 0.00000 | 0.00000 | ||
| 3576 | 2014.02.17 03:26 | close | 1788 | 0.01 | 1.49567 | 0.00000 | 0.00000 | 0.87 | 13427.35 |
| 3577 | 2014.02.17 03:27 | buy | 1789 | 0.01 | 1.49577 | 0.00000 | 0.00000 | ||
| 3578 | 2014.02.17 04:00 | close | 1789 | 0.01 | 1.49703 | 0.00000 | 0.00000 | 1.39 | 13428.74 |
| 3579 | 2014.02.17 04:01 | buy | 1790 | 0.01 | 1.49757 | 0.00000 | 0.00000 | ||
| 3580 | 2014.02.17 08:00 | buy | 1791 | 0.02 | 1.49625 | 0.00000 | 0.00000 | ||
| 3581 | 2014.02.17 12:00 | buy | 1792 | 0.03 | 1.49167 | 0.00000 | 0.00000 | ||
| 3582 | 2014.02.17 20:00 | buy | 1793 | 0.04 | 1.48943 | 0.00000 | 0.00000 | ||
| 3583 | 2014.02.18 07:13 | close | 1790 | 0.01 | 1.49299 | 0.00000 | 0.00000 | -5.23 | 13423.52 |
| 3584 | 2014.02.18 07:13 | close | 1791 | 0.02 | 1.49299 | 0.00000 | 0.00000 | -7.47 | 13416.05 |
| 3585 | 2014.02.18 07:13 | close | 1792 | 0.03 | 1.49299 | 0.00000 | 0.00000 | 4.37 | 13420.42 |
| 3586 | 2014.02.18 07:13 | close | 1793 | 0.04 | 1.49299 | 0.00000 | 0.00000 | 15.97 | 13436.40 |
| 3587 | 2014.02.18 07:14 | buy | 1794 | 0.01 | 1.49312 | 0.00000 | 0.00000 | ||
| 3588 | 2014.02.18 12:00 | buy | 1795 | 0.02 | 1.48435 | 0.00000 | 0.00000 | ||
| 3589 | 2014.02.18 20:00 | buy | 1796 | 0.03 | 1.48340 | 0.00000 | 0.00000 | ||
| 3590 | 2014.02.19 00:00 | buy | 1797 | 0.04 | 1.48172 | 0.00000 | 0.00000 | ||
| 3591 | 2014.02.19 04:02 | buy | 1798 | 0.05 | 1.48047 | 0.00000 | 0.00000 | ||
| 3592 | 2014.02.19 09:55 | close | 1794 | 0.01 | 1.48353 | 0.00000 | 0.00000 | -10.91 | 13425.49 |
| 3593 | 2014.02.19 09:55 | close | 1795 | 0.02 | 1.48353 | 0.00000 | 0.00000 | -1.94 | 13423.55 |
| 3594 | 2014.02.19 09:55 | close | 1796 | 0.03 | 1.48353 | 0.00000 | 0.00000 | 0.32 | 13423.87 |
| 3595 | 2014.02.19 09:55 | close | 1797 | 0.04 | 1.48353 | 0.00000 | 0.00000 | 8.05 | 13431.92 |
| 3596 | 2014.02.19 09:55 | close | 1798 | 0.05 | 1.48353 | 0.00000 | 0.00000 | 17.14 | 13449.06 |
| 3597 | 2014.02.19 20:00 | sell | 1799 | 0.01 | 1.48345 | 0.00000 | 0.00000 | ||
| 3598 | 2014.02.19 20:45 | close | 1799 | 0.01 | 1.48274 | 0.00000 | 0.00000 | 0.76 | 13449.82 |
| 3599 | 2014.02.19 20:48 | sell | 1800 | 0.01 | 1.48238 | 0.00000 | 0.00000 | ||
| 3600 | 2014.02.19 22:35 | close | 1800 | 0.01 | 1.48165 | 0.00000 | 0.00000 | 0.79 | 13450.61 |
| 3601 | 2014.02.19 22:40 | buy | 1801 | 0.01 | 1.48181 | 0.00000 | 0.00000 | ||
| 3602 | 2014.02.20 00:32 | close | 1801 | 0.01 | 1.48268 | 0.00000 | 0.00000 | 0.95 | 13451.57 |
| 3603 | 2014.02.20 00:33 | buy | 1802 | 0.01 | 1.48263 | 0.00000 | 0.00000 | ||
| 3604 | 2014.02.20 04:00 | buy | 1803 | 0.02 | 1.47980 | 0.00000 | 0.00000 | ||
| 3605 | 2014.02.20 09:59 | close | 1802 | 0.01 | 1.48268 | 0.00000 | 0.00000 | 0.02 | 13451.59 |
| 3606 | 2014.02.20 09:59 | close | 1803 | 0.02 | 1.48273 | 0.00000 | 0.00000 | 6.56 | 13458.15 |
| 3607 | 2014.02.20 20:00 | buy | 1804 | 0.01 | 1.48307 | 0.00000 | 0.00000 | ||
| 3608 | 2014.02.21 00:00 | buy | 1805 | 0.02 | 1.48122 | 0.00000 | 0.00000 | ||
| 3609 | 2014.02.21 08:00 | buy | 1806 | 0.03 | 1.48036 | 0.00000 | 0.00000 | ||
| 3610 | 2014.02.21 09:10 | close | 1804 | 0.01 | 1.48189 | 0.00000 | 0.00000 | -1.38 | 13456.77 |
| 3611 | 2014.02.21 09:10 | close | 1805 | 0.02 | 1.48189 | 0.00000 | 0.00000 | 1.44 | 13458.21 |
| 3612 | 2014.02.21 09:10 | close | 1806 | 0.03 | 1.48189 | 0.00000 | 0.00000 | 5.08 | 13463.29 |
| 3613 | 2014.02.24 00:11 | sell | 1807 | 0.01 | 1.47598 | 0.00000 | 0.00000 | ||
| 3614 | 2014.02.24 02:55 | close | 1807 | 0.01 | 1.47521 | 0.00000 | 0.00000 | 0.84 | 13464.13 |
| 3615 | 2014.02.24 02:56 | sell | 1808 | 0.01 | 1.47540 | 0.00000 | 0.00000 | ||
| 3616 | 2014.02.24 04:00 | sell | 1809 | 0.02 | 1.47658 | 0.00000 | 0.00000 | ||
| 3617 | 2014.02.24 10:02 | close | 1808 | 0.01 | 1.47519 | 0.00000 | 0.00000 | 0.20 | 13464.33 |
| 3618 | 2014.02.24 10:02 | close | 1809 | 0.02 | 1.47519 | 0.00000 | 0.00000 | 3.07 | 13467.40 |
| 3619 | 2014.02.24 20:00 | buy | 1810 | 0.01 | 1.47988 | 0.00000 | 0.00000 | ||
| 3620 | 2014.02.24 21:24 | close | 1810 | 0.01 | 1.48112 | 0.00000 | 0.00000 | 1.36 | 13468.76 |
| 3621 | 2014.02.24 21:25 | buy | 1811 | 0.01 | 1.48149 | 0.00000 | 0.00000 | ||
| 3622 | 2014.02.25 00:00 | buy | 1812 | 0.02 | 1.48052 | 0.00000 | 0.00000 | ||
| 3623 | 2014.02.25 06:48 | close | 1811 | 0.01 | 1.48168 | 0.00000 | 0.00000 | 0.18 | 13468.94 |
| 3624 | 2014.02.25 06:48 | close | 1812 | 0.02 | 1.48168 | 0.00000 | 0.00000 | 2.55 | 13471.49 |
| 3625 | 2014.02.25 06:49 | buy | 1813 | 0.01 | 1.48180 | 0.00000 | 0.00000 | ||
| 3626 | 2014.02.25 08:00 | buy | 1814 | 0.02 | 1.48117 | 0.00000 | 0.00000 | ||
| 3627 | 2014.02.25 16:16 | close | 1813 | 0.01 | 1.48213 | 0.00000 | 0.00000 | 0.34 | 13471.83 |
| 3628 | 2014.02.25 16:16 | close | 1814 | 0.02 | 1.48213 | 0.00000 | 0.00000 | 2.09 | 13473.92 |
| 3629 | 2014.02.25 20:01 | buy | 1815 | 0.01 | 1.48047 | 0.00000 | 0.00000 | ||
| 3630 | 2014.02.25 20:29 | close | 1815 | 0.01 | 1.48118 | 0.00000 | 0.00000 | 0.77 | 13474.69 |
| 3631 | 2014.02.25 20:57 | buy | 1816 | 0.01 | 1.48031 | 0.00000 | 0.00000 | ||
| 3632 | 2014.02.26 00:01 | buy | 1817 | 0.02 | 1.47958 | 0.00000 | 0.00000 | ||
| 3633 | 2014.02.26 08:29 | close | 1816 | 0.01 | 1.48058 | 0.00000 | 0.00000 | 0.27 | 13474.96 |
| 3634 | 2014.02.26 08:29 | close | 1817 | 0.02 | 1.48058 | 0.00000 | 0.00000 | 2.19 | 13477.15 |
| 3635 | 2014.02.26 20:05 | buy | 1818 | 0.01 | 1.48433 | 0.00000 | 0.00000 | ||
| 3636 | 2014.02.27 08:00 | buy | 1819 | 0.02 | 1.48358 | 0.00000 | 0.00000 | ||
| 3637 | 2014.02.27 09:12 | close | 1818 | 0.01 | 1.48454 | 0.00000 | 0.00000 | 0.20 | 13477.35 |
| 3638 | 2014.02.27 09:12 | close | 1819 | 0.02 | 1.48454 | 0.00000 | 0.00000 | 2.09 | 13479.44 |
| 3639 | 2014.02.27 20:13 | sell | 1820 | 0.01 | 1.48184 | 0.00000 | 0.00000 | ||
| 3640 | 2014.02.28 08:00 | sell | 1821 | 0.02 | 1.48263 | 0.00000 | 0.00000 | ||
| 3641 | 2014.02.28 11:57 | close | 1820 | 0.01 | 1.48147 | 0.00000 | 0.00000 | 0.30 | 13479.74 |
| 3642 | 2014.02.28 11:57 | close | 1821 | 0.02 | 1.48147 | 0.00000 | 0.00000 | 2.55 | 13482.29 |
| 3643 | 2014.03.03 00:22 | sell | 1822 | 0.01 | 1.47023 | 0.00000 | 0.00000 | ||
| 3644 | 2014.03.03 04:00 | sell | 1823 | 0.02 | 1.47233 | 0.00000 | 0.00000 | ||
| 3645 | 2014.03.03 19:58 | close | 1822 | 0.01 | 1.47042 | 0.00000 | 0.00000 | -0.26 | 13482.03 |
| 3646 | 2014.03.03 19:58 | close | 1823 | 0.02 | 1.47047 | 0.00000 | 0.00000 | 4.13 | 13486.16 |
| 3647 | 2014.03.03 20:00 | sell | 1824 | 0.01 | 1.46973 | 0.00000 | 0.00000 | ||
| 3648 | 2014.03.04 00:00 | sell | 1825 | 0.02 | 1.47164 | 0.00000 | 0.00000 | ||
| 3649 | 2014.03.04 12:00 | sell | 1826 | 0.03 | 1.47463 | 0.00000 | 0.00000 | ||
| 3650 | 2014.03.04 16:00 | sell | 1827 | 0.04 | 1.47593 | 0.00000 | 0.00000 | ||
| 3651 | 2014.03.04 20:00 | sell | 1828 | 0.05 | 1.47851 | 0.00000 | 0.00000 | ||
| 3652 | 2014.03.05 12:00 | sell | 1829 | 0.06 | 1.48045 | 0.00000 | 0.00000 | ||
| 3653 | 2014.03.05 16:00 | sell | 1830 | 0.07 | 1.48420 | 0.00000 | 0.00000 | ||
| 3654 | 2014.03.06 15:37 | close | 1824 | 0.01 | 1.47769 | 0.00000 | 0.00000 | -9.45 | 13476.72 |
| 3655 | 2014.03.06 15:37 | close | 1825 | 0.02 | 1.47769 | 0.00000 | 0.00000 | -14.41 | 13462.31 |
| 3656 | 2014.03.06 15:37 | close | 1826 | 0.03 | 1.47757 | 0.00000 | 0.00000 | -11.05 | 13451.26 |
| 3657 | 2014.03.06 15:37 | close | 1827 | 0.04 | 1.47741 | 0.00000 | 0.00000 | -8.11 | 13443.15 |
| 3658 | 2014.03.06 15:37 | close | 1828 | 0.05 | 1.47741 | 0.00000 | 0.00000 | 4.48 | 13447.63 |
| 3659 | 2014.03.06 15:37 | close | 1829 | 0.06 | 1.47737 | 0.00000 | 0.00000 | 19.31 | 13466.94 |
| 3660 | 2014.03.06 15:37 | close | 1830 | 0.07 | 1.47736 | 0.00000 | 0.00000 | 52.35 | 13519.29 |
| 3661 | 2014.03.06 20:00 | sell | 1831 | 0.01 | 1.47525 | 0.00000 | 0.00000 | ||
| 3662 | 2014.03.06 21:13 | close | 1831 | 0.01 | 1.47453 | 0.00000 | 0.00000 | 0.78 | 13520.07 |
| 3663 | 2014.03.06 21:15 | sell | 1832 | 0.01 | 1.47428 | 0.00000 | 0.00000 | ||
| 3664 | 2014.03.06 23:20 | close | 1832 | 0.01 | 1.47356 | 0.00000 | 0.00000 | 0.78 | 13520.85 |
| 3665 | 2014.03.06 23:21 | sell | 1833 | 0.01 | 1.47348 | 0.00000 | 0.00000 | ||
| 3666 | 2014.03.07 02:41 | close | 1833 | 0.01 | 1.47274 | 0.00000 | 0.00000 | 0.71 | 13521.57 |
| 3667 | 2014.03.07 02:42 | sell | 1834 | 0.01 | 1.47238 | 0.00000 | 0.00000 | ||
| 3668 | 2014.03.07 03:21 | close | 1834 | 0.01 | 1.47167 | 0.00000 | 0.00000 | 0.77 | 13522.34 |
| 3669 | 2014.03.07 03:37 | sell | 1835 | 0.01 | 1.47148 | 0.00000 | 0.00000 | ||
| 3670 | 2014.03.07 08:51 | close | 1835 | 0.01 | 1.47075 | 0.00000 | 0.00000 | 0.79 | 13523.13 |
| 3671 | 2014.03.10 00:01 | sell | 1836 | 0.01 | 1.46788 | 0.00000 | 0.00000 | ||
| 3672 | 2014.03.10 04:00 | sell | 1837 | 0.02 | 1.46873 | 0.00000 | 0.00000 | ||
| 3673 | 2014.03.10 05:07 | close | 1836 | 0.01 | 1.46754 | 0.00000 | 0.00000 | 0.35 | 13523.48 |
| 3674 | 2014.03.10 05:07 | close | 1837 | 0.02 | 1.46754 | 0.00000 | 0.00000 | 2.62 | 13526.10 |
| 3675 | 2014.03.10 05:08 | sell | 1838 | 0.01 | 1.46728 | 0.00000 | 0.00000 | ||
| 3676 | 2014.03.10 09:48 | close | 1838 | 0.01 | 1.46628 | 0.00000 | 0.00000 | 1.10 | 13527.20 |
| 3677 | 2014.03.10 20:05 | sell | 1839 | 0.01 | 1.46083 | 0.00000 | 0.00000 | ||
| 3678 | 2014.03.11 04:00 | sell | 1840 | 0.02 | 1.46230 | 0.00000 | 0.00000 | ||
| 3679 | 2014.03.11 11:18 | close | 1839 | 0.01 | 1.46106 | 0.00000 | 0.00000 | -0.38 | 13526.82 |
| 3680 | 2014.03.11 11:18 | close | 1840 | 0.02 | 1.46106 | 0.00000 | 0.00000 | 2.73 | 13529.55 |
| 3681 | 2014.03.11 20:00 | sell | 1841 | 0.01 | 1.45938 | 0.00000 | 0.00000 | ||
| 3682 | 2014.03.11 20:26 | close | 1841 | 0.01 | 1.45850 | 0.00000 | 0.00000 | 0.95 | 13530.50 |
| 3683 | 2014.03.11 20:27 | sell | 1842 | 0.01 | 1.45845 | 0.00000 | 0.00000 | ||
| 3684 | 2014.03.12 08:00 | sell | 1843 | 0.02 | 1.45933 | 0.00000 | 0.00000 | ||
| 3685 | 2014.03.12 10:30 | close | 1842 | 0.01 | 1.45831 | 0.00000 | 0.00000 | 0.04 | 13530.54 |
| 3686 | 2014.03.12 10:30 | close | 1843 | 0.02 | 1.45831 | 0.00000 | 0.00000 | 2.24 | 13532.78 |
| 3687 | 2014.03.12 20:08 | sell | 1844 | 0.01 | 1.45215 | 0.00000 | 0.00000 | ||
| 3688 | 2014.03.13 04:00 | sell | 1845 | 0.02 | 1.45303 | 0.00000 | 0.00000 | ||
| 3689 | 2014.03.13 08:00 | sell | 1846 | 0.03 | 1.45438 | 0.00000 | 0.00000 | ||
| 3690 | 2014.03.13 09:52 | close | 1844 | 0.01 | 1.45282 | 0.00000 | 0.00000 | -1.03 | 13531.75 |
| 3691 | 2014.03.13 09:52 | close | 1845 | 0.02 | 1.45282 | 0.00000 | 0.00000 | 0.40 | 13532.15 |
| 3692 | 2014.03.13 09:52 | close | 1846 | 0.03 | 1.45282 | 0.00000 | 0.00000 | 5.18 | 13537.33 |
| 3693 | 2014.03.13 20:28 | buy | 1847 | 0.01 | 1.45558 | 0.00000 | 0.00000 | ||
| 3694 | 2014.03.14 00:00 | buy | 1848 | 0.02 | 1.45377 | 0.00000 | 0.00000 | ||
| 3695 | 2014.03.14 03:10 | close | 1847 | 0.01 | 1.45508 | 0.00000 | 0.00000 | -0.61 | 13536.72 |
| 3696 | 2014.03.14 03:10 | close | 1848 | 0.02 | 1.45508 | 0.00000 | 0.00000 | 2.89 | 13539.61 |
| 3697 | 2014.03.14 03:11 | buy | 1849 | 0.01 | 1.45537 | 0.00000 | 0.00000 | ||
| 3698 | 2014.03.14 04:00 | buy | 1850 | 0.02 | 1.45447 | 0.00000 | 0.00000 | ||
| 3699 | 2014.03.14 08:56 | close | 1849 | 0.01 | 1.45547 | 0.00000 | 0.00000 | 0.07 | 13539.68 |
| 3700 | 2014.03.14 08:56 | close | 1850 | 0.02 | 1.45547 | 0.00000 | 0.00000 | 2.18 | 13541.86 |
| 3701 | 2014.03.17 00:06 | sell | 1851 | 0.01 | 1.45154 | 0.00000 | 0.00000 | ||
| 3702 | 2014.03.17 08:00 | sell | 1852 | 0.02 | 1.45341 | 0.00000 | 0.00000 | ||
| 3703 | 2014.03.17 15:33 | close | 1851 | 0.01 | 1.45200 | 0.00000 | 0.00000 | -0.56 | 13541.30 |
| 3704 | 2014.03.17 15:33 | close | 1852 | 0.02 | 1.45200 | 0.00000 | 0.00000 | 3.12 | 13544.42 |
| 3705 | 2014.03.17 20:06 | sell | 1853 | 0.01 | 1.45248 | 0.00000 | 0.00000 | ||
| 3706 | 2014.03.18 09:42 | close | 1853 | 0.01 | 1.45120 | 0.00000 | 0.00000 | 1.33 | 13545.75 |
| 3707 | 2014.03.18 20:05 | sell | 1854 | 0.01 | 1.44883 | 0.00000 | 0.00000 | ||
| 3708 | 2014.03.19 04:00 | sell | 1855 | 0.02 | 1.44958 | 0.00000 | 0.00000 | ||
| 3709 | 2014.03.19 12:00 | sell | 1856 | 0.03 | 1.45543 | 0.00000 | 0.00000 | ||
| 3710 | 2014.03.20 00:00 | sell | 1857 | 0.04 | 1.45779 | 0.00000 | 0.00000 | ||
| 3711 | 2014.03.20 12:00 | sell | 1858 | 0.05 | 1.46170 | 0.00000 | 0.00000 | ||
| 3712 | 2014.03.21 10:29 | close | 1854 | 0.01 | 1.45597 | 0.00000 | 0.00000 | -8.52 | 13537.23 |
| 3713 | 2014.03.21 10:29 | close | 1855 | 0.02 | 1.45597 | 0.00000 | 0.00000 | -15.19 | 13522.04 |
| 3714 | 2014.03.21 10:29 | close | 1856 | 0.03 | 1.45597 | 0.00000 | 0.00000 | -2.89 | 13519.15 |
| 3715 | 2014.03.21 10:29 | close | 1857 | 0.04 | 1.45597 | 0.00000 | 0.00000 | 7.78 | 13526.93 |
| 3716 | 2014.03.21 10:29 | close | 1858 | 0.05 | 1.45597 | 0.00000 | 0.00000 | 31.88 | 13558.82 |
| 3717 | 2014.03.24 00:11 | sell | 1859 | 0.01 | 1.45368 | 0.00000 | 0.00000 | ||
| 3718 | 2014.03.24 04:00 | sell | 1860 | 0.02 | 1.45568 | 0.00000 | 0.00000 | ||
| 3719 | 2014.03.24 12:00 | sell | 1861 | 0.03 | 1.45858 | 0.00000 | 0.00000 | ||
| 3720 | 2014.03.24 16:00 | sell | 1862 | 0.04 | 1.45961 | 0.00000 | 0.00000 | ||
| 3721 | 2014.03.24 17:55 | close | 1859 | 0.01 | 1.45706 | 0.00000 | 0.00000 | -3.87 | 13554.95 |
| 3722 | 2014.03.24 17:55 | close | 1860 | 0.02 | 1.45706 | 0.00000 | 0.00000 | -3.21 | 13551.74 |
| 3723 | 2014.03.24 17:55 | close | 1861 | 0.03 | 1.45706 | 0.00000 | 0.00000 | 5.05 | 13556.79 |
| 3724 | 2014.03.24 17:55 | close | 1862 | 0.04 | 1.45706 | 0.00000 | 0.00000 | 11.40 | 13568.19 |
| 3725 | 2014.03.24 20:00 | sell | 1863 | 0.01 | 1.45311 | 0.00000 | 0.00000 | ||
| 3726 | 2014.03.25 00:45 | close | 1863 | 0.01 | 1.45237 | 0.00000 | 0.00000 | 0.72 | 13568.91 |
| 3727 | 2014.03.25 00:46 | sell | 1864 | 0.01 | 1.45259 | 0.00000 | 0.00000 | ||
| 3728 | 2014.03.25 12:00 | sell | 1865 | 0.02 | 1.45646 | 0.00000 | 0.00000 | ||
| 3729 | 2014.03.25 16:00 | sell | 1866 | 0.03 | 1.46158 | 0.00000 | 0.00000 | ||
| 3730 | 2014.03.26 12:00 | sell | 1867 | 0.04 | 1.46481 | 0.00000 | 0.00000 | ||
| 3731 | 2014.03.27 00:00 | sell | 1868 | 0.05 | 1.46677 | 0.00000 | 0.00000 | ||
| 3732 | 2014.03.27 12:00 | sell | 1869 | 0.06 | 1.47373 | 0.00000 | 0.00000 | ||
| 3733 | 2014.03.28 12:00 | sell | 1870 | 0.07 | 1.47583 | 0.00000 | 0.00000 | ||
| 3734 | 2014.04.01 15:29 | close | 1864 | 0.01 | 1.46711 | 0.00000 | 0.00000 | -17.04 | 13551.87 |
| 3735 | 2014.04.01 15:29 | close | 1865 | 0.02 | 1.46711 | 0.00000 | 0.00000 | -25.31 | 13526.56 |
| 3736 | 2014.04.01 15:29 | close | 1866 | 0.03 | 1.46711 | 0.00000 | 0.00000 | -20.55 | 13506.01 |
| 3737 | 2014.04.01 15:29 | close | 1867 | 0.04 | 1.46711 | 0.00000 | 0.00000 | -12.44 | 13493.57 |
| 3738 | 2014.04.01 15:29 | close | 1868 | 0.05 | 1.46711 | 0.00000 | 0.00000 | -3.28 | 13490.29 |
| 3739 | 2014.04.01 15:29 | close | 1869 | 0.06 | 1.46711 | 0.00000 | 0.00000 | 43.37 | 13533.66 |
| 3740 | 2014.04.01 15:29 | close | 1870 | 0.07 | 1.46711 | 0.00000 | 0.00000 | 67.80 | 13601.47 |
| 3741 | 2014.04.01 20:05 | sell | 1871 | 0.01 | 1.46953 | 0.00000 | 0.00000 | ||
| 3742 | 2014.04.02 04:36 | close | 1871 | 0.01 | 1.46876 | 0.00000 | 0.00000 | 0.75 | 13602.22 |
| 3743 | 2014.04.02 04:37 | sell | 1872 | 0.01 | 1.46851 | 0.00000 | 0.00000 | ||
| 3744 | 2014.04.02 07:04 | close | 1872 | 0.01 | 1.46769 | 0.00000 | 0.00000 | 0.88 | 13603.10 |
| 3745 | 2014.04.02 07:05 | sell | 1873 | 0.01 | 1.46758 | 0.00000 | 0.00000 | ||
| 3746 | 2014.04.02 12:00 | sell | 1874 | 0.02 | 1.47224 | 0.00000 | 0.00000 | ||
| 3747 | 2014.04.02 20:00 | sell | 1875 | 0.03 | 1.47513 | 0.00000 | 0.00000 | ||
| 3748 | 2014.04.03 13:21 | close | 1873 | 0.01 | 1.47200 | 0.00000 | 0.00000 | -5.28 | 13597.82 |
| 3749 | 2014.04.03 13:21 | close | 1874 | 0.02 | 1.47206 | 0.00000 | 0.00000 | -0.15 | 13597.67 |
| 3750 | 2014.04.03 13:21 | close | 1875 | 0.03 | 1.47206 | 0.00000 | 0.00000 | 9.62 | 13607.30 |
| 3751 | 2014.04.03 20:00 | buy | 1876 | 0.01 | 1.47885 | 0.00000 | 0.00000 | ||
| 3752 | 2014.04.04 04:57 | close | 1876 | 0.01 | 1.47958 | 0.00000 | 0.00000 | 0.79 | 13608.09 |
| 3753 | 2014.04.04 04:59 | buy | 1877 | 0.01 | 1.47986 | 0.00000 | 0.00000 | ||
| 3754 | 2014.04.04 09:34 | close | 1877 | 0.01 | 1.48079 | 0.00000 | 0.00000 | 1.01 | 13609.10 |
| 3755 | 2014.04.07 01:16 | sell | 1878 | 0.01 | 1.47827 | 0.00000 | 0.00000 | ||
| 3756 | 2014.04.07 09:15 | close | 1878 | 0.01 | 1.47753 | 0.00000 | 0.00000 | 0.80 | 13609.90 |
| 3757 | 2014.04.07 20:05 | sell | 1879 | 0.01 | 1.47539 | 0.00000 | 0.00000 | ||
| 3758 | 2014.04.07 20:49 | close | 1879 | 0.01 | 1.47464 | 0.00000 | 0.00000 | 0.81 | 13610.71 |
| 3759 | 2014.04.07 20:52 | sell | 1880 | 0.01 | 1.47450 | 0.00000 | 0.00000 | ||
| 3760 | 2014.04.08 12:00 | sell | 1881 | 0.02 | 1.47988 | 0.00000 | 0.00000 | ||
| 3761 | 2014.04.09 16:51 | close | 1880 | 0.01 | 1.47704 | 0.00000 | 0.00000 | -3.08 | 13607.63 |
| 3762 | 2014.04.09 16:51 | close | 1881 | 0.02 | 1.47704 | 0.00000 | 0.00000 | 6.20 | 13613.84 |
| 3763 | 2014.04.09 20:02 | sell | 1882 | 0.01 | 1.47723 | 0.00000 | 0.00000 | ||
| 3764 | 2014.04.09 21:02 | close | 1882 | 0.01 | 1.47647 | 0.00000 | 0.00000 | 0.82 | 13614.66 |
| 3765 | 2014.04.09 21:03 | sell | 1883 | 0.01 | 1.47592 | 0.00000 | 0.00000 | ||
| 3766 | 2014.04.10 00:00 | sell | 1884 | 0.02 | 1.47703 | 0.00000 | 0.00000 | ||
| 3767 | 2014.04.10 10:11 | close | 1883 | 0.01 | 1.47562 | 0.00000 | 0.00000 | 0.07 | 13614.72 |
| 3768 | 2014.04.10 10:11 | close | 1884 | 0.02 | 1.47562 | 0.00000 | 0.00000 | 3.12 | 13617.84 |
| 3769 | 2014.04.10 20:00 | sell | 1885 | 0.01 | 1.47034 | 0.00000 | 0.00000 | ||
| 3770 | 2014.04.11 03:14 | close | 1885 | 0.01 | 1.46957 | 0.00000 | 0.00000 | 0.75 | 13618.60 |
| 3771 | 2014.04.11 03:15 | sell | 1886 | 0.01 | 1.46931 | 0.00000 | 0.00000 | ||
| 3772 | 2014.04.11 11:00 | close | 1886 | 0.01 | 1.46844 | 0.00000 | 0.00000 | 0.94 | 13619.54 |
| 3773 | 2014.04.14 00:22 | sell | 1887 | 0.01 | 1.46733 | 0.00000 | 0.00000 | ||
| 3774 | 2014.04.14 03:55 | close | 1887 | 0.01 | 1.46647 | 0.00000 | 0.00000 | 0.94 | 13620.48 |
| 3775 | 2014.04.14 03:57 | buy | 1888 | 0.01 | 1.46699 | 0.00000 | 0.00000 | ||
| 3776 | 2014.04.14 08:27 | close | 1888 | 0.01 | 1.46787 | 0.00000 | 0.00000 | 0.96 | 13621.44 |
| 3777 | 2014.04.14 20:04 | buy | 1889 | 0.01 | 1.47064 | 0.00000 | 0.00000 | ||
| 3778 | 2014.04.14 21:46 | close | 1889 | 0.01 | 1.47136 | 0.00000 | 0.00000 | 0.77 | 13622.21 |
| 3779 | 2014.04.14 21:47 | buy | 1890 | 0.01 | 1.47169 | 0.00000 | 0.00000 | ||
| 3780 | 2014.04.15 03:00 | close | 1890 | 0.01 | 1.47259 | 0.00000 | 0.00000 | 0.98 | 13623.19 |
| 3781 | 2014.04.15 03:01 | buy | 1891 | 0.01 | 1.47266 | 0.00000 | 0.00000 | ||
| 3782 | 2014.04.15 08:00 | buy | 1892 | 0.02 | 1.47190 | 0.00000 | 0.00000 | ||
| 3783 | 2014.04.15 11:36 | close | 1891 | 0.01 | 1.47321 | 0.00000 | 0.00000 | 0.58 | 13623.77 |
| 3784 | 2014.04.15 11:36 | close | 1892 | 0.02 | 1.47321 | 0.00000 | 0.00000 | 2.89 | 13626.66 |
| 3785 | 2014.04.15 20:06 | buy | 1893 | 0.01 | 1.47127 | 0.00000 | 0.00000 | ||
| 3786 | 2014.04.15 20:36 | close | 1893 | 0.01 | 1.47202 | 0.00000 | 0.00000 | 0.81 | 13627.47 |
| 3787 | 2014.04.15 20:44 | buy | 1894 | 0.01 | 1.47226 | 0.00000 | 0.00000 | ||
| 3788 | 2014.04.16 03:18 | close | 1894 | 0.01 | 1.47312 | 0.00000 | 0.00000 | 0.94 | 13628.41 |
| 3789 | 2014.04.16 03:19 | buy | 1895 | 0.01 | 1.47340 | 0.00000 | 0.00000 | ||
| 3790 | 2014.04.16 08:00 | buy | 1896 | 0.02 | 1.47272 | 0.00000 | 0.00000 | ||
| 3791 | 2014.04.16 09:58 | close | 1895 | 0.01 | 1.47369 | 0.00000 | 0.00000 | 0.29 | 13628.70 |
| 3792 | 2014.04.16 09:58 | close | 1896 | 0.02 | 1.47372 | 0.00000 | 0.00000 | 2.18 | 13630.88 |
| 3793 | 2014.04.16 20:08 | buy | 1897 | 0.01 | 1.47997 | 0.00000 | 0.00000 | ||
| 3794 | 2014.04.16 20:58 | close | 1897 | 0.01 | 1.48067 | 0.00000 | 0.00000 | 0.75 | 13631.63 |
| 3795 | 2014.04.16 20:59 | buy | 1898 | 0.01 | 1.48083 | 0.00000 | 0.00000 | ||
| 3796 | 2014.04.16 22:46 | close | 1898 | 0.01 | 1.48161 | 0.00000 | 0.00000 | 0.85 | 13632.48 |
| 3797 | 2014.04.16 22:47 | buy | 1899 | 0.01 | 1.48177 | 0.00000 | 0.00000 | ||
| 3798 | 2014.04.17 00:03 | buy | 1900 | 0.02 | 1.48086 | 0.00000 | 0.00000 | ||
| 3799 | 2014.04.17 03:19 | close | 1899 | 0.01 | 1.48292 | 0.00000 | 0.00000 | 1.26 | 13633.74 |
| 3800 | 2014.04.17 03:19 | close | 1900 | 0.02 | 1.48292 | 0.00000 | 0.00000 | 4.59 | 13638.33 |
| 3801 | 2014.04.17 03:20 | buy | 1901 | 0.01 | 1.48327 | 0.00000 | 0.00000 | ||
| 3802 | 2014.04.17 04:00 | buy | 1902 | 0.02 | 1.48235 | 0.00000 | 0.00000 | ||
| 3803 | 2014.04.17 08:00 | buy | 1903 | 0.03 | 1.48136 | 0.00000 | 0.00000 | ||
| 3804 | 2014.04.17 12:06 | buy | 1904 | 0.04 | 1.48042 | 0.00000 | 0.00000 | ||
| 3805 | 2014.04.17 16:00 | buy | 1905 | 0.05 | 1.47891 | 0.00000 | 0.00000 | ||
| 3806 | 2014.04.17 18:34 | close | 1901 | 0.01 | 1.48150 | 0.00000 | 0.00000 | -2.05 | 13636.28 |
| 3807 | 2014.04.17 18:34 | close | 1902 | 0.02 | 1.48150 | 0.00000 | 0.00000 | -2.00 | 13634.28 |
| 3808 | 2014.04.17 18:34 | close | 1903 | 0.03 | 1.48150 | 0.00000 | 0.00000 | 0.35 | 13634.63 |
| 3809 | 2014.04.17 18:34 | close | 1904 | 0.04 | 1.48150 | 0.00000 | 0.00000 | 4.74 | 13639.37 |
| 3810 | 2014.04.17 18:34 | close | 1905 | 0.05 | 1.48150 | 0.00000 | 0.00000 | 14.48 | 13653.85 |
| 3811 | 2014.04.17 20:00 | buy | 1906 | 0.01 | 1.48216 | 0.00000 | 0.00000 | ||
| 3812 | 2014.04.17 21:47 | close | 1906 | 0.01 | 1.48286 | 0.00000 | 0.00000 | 0.76 | 13654.61 |
| 3813 | 2014.04.17 21:58 | buy | 1907 | 0.01 | 1.48308 | 0.00000 | 0.00000 | ||
| 3814 | 2014.04.18 12:00 | buy | 1908 | 0.02 | 1.48120 | 0.00000 | 0.00000 | ||
| 3815 | 2014.04.18 15:37 | close | 1907 | 0.01 | 1.48206 | 0.00000 | 0.00000 | -1.19 | 13653.42 |
| 3816 | 2014.04.18 15:37 | close | 1908 | 0.02 | 1.48206 | 0.00000 | 0.00000 | 1.87 | 13655.29 |
| 3817 | 2014.04.21 00:12 | buy | 1909 | 0.01 | 1.48402 | 0.00000 | 0.00000 | ||
| 3818 | 2014.04.21 04:13 | buy | 1910 | 0.02 | 1.48332 | 0.00000 | 0.00000 | ||
| 3819 | 2014.04.21 14:42 | close | 1909 | 0.01 | 1.48428 | 0.00000 | 0.00000 | 0.25 | 13655.54 |
| 3820 | 2014.04.21 14:42 | close | 1910 | 0.02 | 1.48428 | 0.00000 | 0.00000 | 2.10 | 13657.64 |
| 3821 | 2014.04.21 20:09 | buy | 1911 | 0.01 | 1.48664 | 0.00000 | 0.00000 | ||
| 3822 | 2014.04.22 02:15 | buy | 1912 | 0.02 | 1.48598 | 0.00000 | 0.00000 | ||
| 3823 | 2014.04.22 09:06 | close | 1911 | 0.01 | 1.48697 | 0.00000 | 0.00000 | 0.33 | 13657.97 |
| 3824 | 2014.04.22 09:06 | close | 1912 | 0.02 | 1.48697 | 0.00000 | 0.00000 | 2.17 | 13660.14 |
| 3825 | 2014.04.22 20:00 | buy | 1913 | 0.01 | 1.48980 | 0.00000 | 0.00000 | ||
| 3826 | 2014.04.23 00:00 | buy | 1914 | 0.02 | 1.48914 | 0.00000 | 0.00000 | ||
| 3827 | 2014.04.23 08:00 | buy | 1915 | 0.03 | 1.48754 | 0.00000 | 0.00000 | ||
| 3828 | 2014.04.23 12:00 | buy | 1916 | 0.04 | 1.48264 | 0.00000 | 0.00000 | ||
| 3829 | 2014.04.23 16:00 | buy | 1917 | 0.05 | 1.48049 | 0.00000 | 0.00000 | ||
| 3830 | 2014.04.24 16:01 | close | 1913 | 0.01 | 1.48498 | 0.00000 | 0.00000 | -5.50 | 13654.65 |
| 3831 | 2014.04.24 16:01 | close | 1914 | 0.02 | 1.48498 | 0.00000 | 0.00000 | -9.49 | 13645.16 |
| 3832 | 2014.04.24 16:01 | close | 1915 | 0.03 | 1.48498 | 0.00000 | 0.00000 | -8.82 | 13636.34 |
| 3833 | 2014.04.24 16:01 | close | 1916 | 0.04 | 1.48498 | 0.00000 | 0.00000 | 10.46 | 13646.80 |
| 3834 | 2014.04.24 16:01 | close | 1917 | 0.05 | 1.48498 | 0.00000 | 0.00000 | 25.26 | 13672.06 |
| 3835 | 2014.04.24 20:00 | sell | 1918 | 0.01 | 1.48102 | 0.00000 | 0.00000 | ||
| 3836 | 2014.04.25 04:00 | sell | 1919 | 0.02 | 1.48192 | 0.00000 | 0.00000 | ||
| 3837 | 2014.04.25 10:20 | close | 1918 | 0.01 | 1.48080 | 0.00000 | 0.00000 | 0.13 | 13672.19 |
| 3838 | 2014.04.25 10:20 | close | 1919 | 0.02 | 1.48080 | 0.00000 | 0.00000 | 2.46 | 13674.65 |
| 3839 | 2014.04.28 00:23 | sell | 1920 | 0.01 | 1.47938 | 0.00000 | 0.00000 | ||
| 3840 | 2014.04.28 04:00 | sell | 1921 | 0.02 | 1.48099 | 0.00000 | 0.00000 | ||
| 3841 | 2014.04.28 10:33 | close | 1920 | 0.01 | 1.47932 | 0.00000 | 0.00000 | 0.02 | 13674.67 |
| 3842 | 2014.04.28 10:33 | close | 1921 | 0.02 | 1.47932 | 0.00000 | 0.00000 | 3.71 | 13678.38 |
| 3843 | 2014.04.28 20:05 | sell | 1922 | 0.01 | 1.47900 | 0.00000 | 0.00000 | ||
| 3844 | 2014.04.29 11:36 | close | 1922 | 0.01 | 1.47797 | 0.00000 | 0.00000 | 1.04 | 13679.42 |
| 3845 | 2014.04.29 20:01 | buy | 1923 | 0.01 | 1.48751 | 0.00000 | 0.00000 | ||
| 3846 | 2014.04.30 00:01 | buy | 1924 | 0.02 | 1.48677 | 0.00000 | 0.00000 | ||
| 3847 | 2014.04.30 16:00 | buy | 1925 | 0.03 | 1.48287 | 0.00000 | 0.00000 | ||
| 3848 | 2014.04.30 17:58 | close | 1923 | 0.01 | 1.48567 | 0.00000 | 0.00000 | -2.12 | 13677.30 |
| 3849 | 2014.04.30 17:58 | close | 1924 | 0.02 | 1.48562 | 0.00000 | 0.00000 | -2.68 | 13674.62 |
| 3850 | 2014.04.30 17:58 | close | 1925 | 0.03 | 1.48562 | 0.00000 | 0.00000 | 9.23 | 13683.85 |
| 3851 | 2014.04.30 20:00 | buy | 1926 | 0.01 | 1.48550 | 0.00000 | 0.00000 | ||
| 3852 | 2014.05.01 12:00 | buy | 1927 | 0.02 | 1.48473 | 0.00000 | 0.00000 | ||
| 3853 | 2014.05.01 12:45 | close | 1926 | 0.01 | 1.48571 | 0.00000 | 0.00000 | 0.19 | 13684.05 |
| 3854 | 2014.05.01 12:45 | close | 1927 | 0.02 | 1.48571 | 0.00000 | 0.00000 | 2.14 | 13686.19 |
| 3855 | 2014.05.01 20:02 | buy | 1928 | 0.01 | 1.48657 | 0.00000 | 0.00000 | ||
| 3856 | 2014.05.02 00:00 | buy | 1929 | 0.02 | 1.48537 | 0.00000 | 0.00000 | ||
| 3857 | 2014.05.02 10:04 | close | 1928 | 0.01 | 1.48662 | 0.00000 | 0.00000 | 0.02 | 13686.21 |
| 3858 | 2014.05.02 10:04 | close | 1929 | 0.02 | 1.48662 | 0.00000 | 0.00000 | 2.75 | 13688.96 |
| 3859 | 2014.05.05 01:05 | sell | 1930 | 0.01 | 1.48091 | 0.00000 | 0.00000 | ||
| 3860 | 2014.05.05 04:00 | sell | 1931 | 0.02 | 1.48158 | 0.00000 | 0.00000 | ||
| 3861 | 2014.05.05 05:51 | close | 1930 | 0.01 | 1.48052 | 0.00000 | 0.00000 | 0.40 | 13689.36 |
| 3862 | 2014.05.05 05:51 | close | 1931 | 0.02 | 1.48052 | 0.00000 | 0.00000 | 2.32 | 13691.68 |
| 3863 | 2014.05.05 05:52 | sell | 1932 | 0.01 | 1.48035 | 0.00000 | 0.00000 | ||
| 3864 | 2014.05.05 14:22 | close | 1932 | 0.01 | 1.47959 | 0.00000 | 0.00000 | 0.82 | 13692.50 |
| 3865 | 2014.05.05 20:04 | sell | 1933 | 0.01 | 1.48038 | 0.00000 | 0.00000 | ||
| 3866 | 2014.05.06 08:00 | sell | 1934 | 0.02 | 1.48158 | 0.00000 | 0.00000 | ||
| 3867 | 2014.05.06 10:51 | close | 1933 | 0.01 | 1.47986 | 0.00000 | 0.00000 | 0.47 | 13692.97 |
| 3868 | 2014.05.06 10:51 | close | 1934 | 0.02 | 1.47989 | 0.00000 | 0.00000 | 3.75 | 13696.72 |
| 3869 | 2014.05.06 20:13 | buy | 1935 | 0.01 | 1.48407 | 0.00000 | 0.00000 | ||
| 3870 | 2014.05.07 09:12 | close | 1935 | 0.01 | 1.48479 | 0.00000 | 0.00000 | 0.77 | 13697.49 |
| 3871 | 2014.05.07 20:00 | buy | 1936 | 0.01 | 1.48549 | 0.00000 | 0.00000 | ||
| 3872 | 2014.05.08 12:00 | buy | 1937 | 0.02 | 1.48363 | 0.00000 | 0.00000 | ||
| 3873 | 2014.05.08 16:05 | close | 1936 | 0.01 | 1.48510 | 0.00000 | 0.00000 | -0.49 | 13697.00 |
| 3874 | 2014.05.08 16:05 | close | 1937 | 0.02 | 1.48510 | 0.00000 | 0.00000 | 3.25 | 13700.25 |
| 3875 | 2014.05.08 20:00 | buy | 1938 | 0.01 | 1.48817 | 0.00000 | 0.00000 | ||
| 3876 | 2014.05.08 20:54 | close | 1938 | 0.01 | 1.48909 | 0.00000 | 0.00000 | 1.01 | 13701.26 |
| 3877 | 2014.05.08 20:55 | buy | 1939 | 0.01 | 1.48906 | 0.00000 | 0.00000 | ||
| 3878 | 2014.05.08 22:00 | close | 1939 | 0.01 | 1.48984 | 0.00000 | 0.00000 | 0.85 | 13702.11 |
| 3879 | 2014.05.08 22:01 | buy | 1940 | 0.01 | 1.48970 | 0.00000 | 0.00000 | ||
| 3880 | 2014.05.08 23:19 | close | 1940 | 0.01 | 1.49041 | 0.00000 | 0.00000 | 0.76 | 13702.87 |
| 3881 | 2014.05.08 23:34 | buy | 1941 | 0.01 | 1.49053 | 0.00000 | 0.00000 | ||
| 3882 | 2014.05.09 03:36 | close | 1941 | 0.01 | 1.49124 | 0.00000 | 0.00000 | 0.76 | 13703.64 |
| 3883 | 2014.05.09 03:44 | buy | 1942 | 0.01 | 1.49147 | 0.00000 | 0.00000 | ||
| 3884 | 2014.05.09 08:00 | buy | 1943 | 0.02 | 1.49064 | 0.00000 | 0.00000 | ||
| 3885 | 2014.05.09 09:39 | close | 1942 | 0.01 | 1.49164 | 0.00000 | 0.00000 | 0.16 | 13703.80 |
| 3886 | 2014.05.09 09:39 | close | 1943 | 0.02 | 1.49164 | 0.00000 | 0.00000 | 2.19 | 13705.99 |
| 3887 | 2014.05.12 00:40 | buy | 1944 | 0.01 | 1.49447 | 0.00000 | 0.00000 | ||
| 3888 | 2014.05.12 03:22 | close | 1944 | 0.01 | 1.49533 | 0.00000 | 0.00000 | 0.94 | 13706.93 |
| 3889 | 2014.05.12 03:23 | buy | 1945 | 0.01 | 1.49549 | 0.00000 | 0.00000 | ||
| 3890 | 2014.05.12 08:05 | buy | 1946 | 0.02 | 1.49483 | 0.00000 | 0.00000 | ||
| 3891 | 2014.05.12 09:35 | close | 1945 | 0.01 | 1.49588 | 0.00000 | 0.00000 | 0.40 | 13707.33 |
| 3892 | 2014.05.12 09:35 | close | 1946 | 0.02 | 1.49588 | 0.00000 | 0.00000 | 2.30 | 13709.63 |
| 3893 | 2014.05.12 20:00 | buy | 1947 | 0.01 | 1.49779 | 0.00000 | 0.00000 | ||
| 3894 | 2014.05.13 07:42 | close | 1947 | 0.01 | 1.49850 | 0.00000 | 0.00000 | 0.77 | 13710.40 |
| 3895 | 2014.05.13 07:43 | buy | 1948 | 0.01 | 1.49862 | 0.00000 | 0.00000 | ||
| 3896 | 2014.05.13 12:00 | buy | 1949 | 0.02 | 1.49585 | 0.00000 | 0.00000 | ||
| 3897 | 2014.05.13 13:09 | close | 1948 | 0.01 | 1.49754 | 0.00000 | 0.00000 | -1.27 | 13709.13 |
| 3898 | 2014.05.13 13:09 | close | 1949 | 0.02 | 1.49754 | 0.00000 | 0.00000 | 3.75 | 13712.88 |
| 3899 | 2014.05.13 20:05 | buy | 1950 | 0.01 | 1.49884 | 0.00000 | 0.00000 | ||
| 3900 | 2014.05.14 00:00 | buy | 1951 | 0.02 | 1.49792 | 0.00000 | 0.00000 | ||
| 3901 | 2014.05.14 08:16 | close | 1950 | 0.01 | 1.49903 | 0.00000 | 0.00000 | 0.18 | 13713.06 |
| 3902 | 2014.05.14 08:16 | close | 1951 | 0.02 | 1.49903 | 0.00000 | 0.00000 | 2.44 | 13715.50 |
| 3903 | 2014.05.14 20:07 | sell | 1952 | 0.01 | 1.49322 | 0.00000 | 0.00000 | ||
| 3904 | 2014.05.14 21:29 | close | 1952 | 0.01 | 1.49246 | 0.00000 | 0.00000 | 0.82 | 13716.32 |
| 3905 | 2014.05.14 21:30 | sell | 1953 | 0.01 | 1.49236 | 0.00000 | 0.00000 | ||
| 3906 | 2014.05.15 03:02 | close | 1953 | 0.01 | 1.49161 | 0.00000 | 0.00000 | 0.58 | 13716.90 |
| 3907 | 2014.05.15 03:03 | sell | 1954 | 0.01 | 1.49134 | 0.00000 | 0.00000 | ||
| 3908 | 2014.05.15 12:00 | sell | 1955 | 0.02 | 1.49701 | 0.00000 | 0.00000 | ||
| 3909 | 2014.05.15 16:00 | sell | 1956 | 0.03 | 1.50088 | 0.00000 | 0.00000 | ||
| 3910 | 2014.05.15 17:09 | close | 1954 | 0.01 | 1.49700 | 0.00000 | 0.00000 | -6.45 | 13710.45 |
| 3911 | 2014.05.15 17:09 | close | 1955 | 0.02 | 1.49700 | 0.00000 | 0.00000 | -0.06 | 13710.39 |
| 3912 | 2014.05.15 17:09 | close | 1956 | 0.03 | 1.49700 | 0.00000 | 0.00000 | 13.07 | 13723.46 |
| 3913 | 2014.05.15 20:02 | sell | 1957 | 0.01 | 1.49490 | 0.00000 | 0.00000 | ||
| 3914 | 2014.05.15 20:51 | close | 1957 | 0.01 | 1.49421 | 0.00000 | 0.00000 | 0.74 | 13724.20 |
| 3915 | 2014.05.15 21:10 | sell | 1958 | 0.01 | 1.49416 | 0.00000 | 0.00000 | ||
| 3916 | 2014.05.16 00:02 | sell | 1959 | 0.02 | 1.49565 | 0.00000 | 0.00000 | ||
| 3917 | 2014.05.16 16:00 | sell | 1960 | 0.03 | 1.49916 | 0.00000 | 0.00000 | ||
| 3918 | 2014.05.19 04:00 | sell | 1961 | 0.04 | 1.50023 | 0.00000 | 0.00000 | ||
| 3919 | 2014.05.20 12:00 | sell | 1962 | 0.05 | 1.50363 | 0.00000 | 0.00000 | ||
| 3920 | 2014.05.21 10:01 | close | 1958 | 0.01 | 1.49912 | 0.00000 | 0.00000 | -5.97 | 13718.23 |
| 3921 | 2014.05.21 10:01 | close | 1959 | 0.02 | 1.49912 | 0.00000 | 0.00000 | -8.42 | 13709.81 |
| 3922 | 2014.05.21 10:01 | close | 1960 | 0.03 | 1.49912 | 0.00000 | 0.00000 | -0.68 | 13709.13 |
| 3923 | 2014.05.21 10:01 | close | 1961 | 0.04 | 1.49912 | 0.00000 | 0.00000 | 4.26 | 13713.39 |
| 3924 | 2014.05.21 10:01 | close | 1962 | 0.05 | 1.49912 | 0.00000 | 0.00000 | 24.96 | 13738.35 |
| 3925 | 2014.05.21 20:01 | buy | 1963 | 0.01 | 1.51019 | 0.00000 | 0.00000 | ||
| 3926 | 2014.05.21 20:12 | close | 1963 | 0.01 | 1.51095 | 0.00000 | 0.00000 | 0.82 | 13739.17 |
| 3927 | 2014.05.21 20:24 | buy | 1964 | 0.01 | 1.51032 | 0.00000 | 0.00000 | ||
| 3928 | 2014.05.22 00:08 | buy | 1965 | 0.02 | 1.50967 | 0.00000 | 0.00000 | ||
| 3929 | 2014.05.22 10:02 | close | 1964 | 0.01 | 1.51063 | 0.00000 | 0.00000 | 0.32 | 13739.50 |
| 3930 | 2014.05.22 10:02 | close | 1965 | 0.02 | 1.51063 | 0.00000 | 0.00000 | 2.09 | 13741.59 |
| 3931 | 2014.05.22 20:08 | sell | 1966 | 0.01 | 1.50776 | 0.00000 | 0.00000 | ||
| 3932 | 2014.05.23 04:00 | sell | 1967 | 0.02 | 1.50857 | 0.00000 | 0.00000 | ||
| 3933 | 2014.05.23 08:00 | sell | 1968 | 0.03 | 1.50950 | 0.00000 | 0.00000 | ||
| 3934 | 2014.05.23 10:36 | close | 1966 | 0.01 | 1.50803 | 0.00000 | 0.00000 | -0.43 | 13741.16 |
| 3935 | 2014.05.23 10:36 | close | 1967 | 0.02 | 1.50803 | 0.00000 | 0.00000 | 1.15 | 13742.31 |
| 3936 | 2014.05.23 10:36 | close | 1968 | 0.03 | 1.50803 | 0.00000 | 0.00000 | 4.88 | 13747.19 |
| 3937 | 2014.05.26 00:06 | sell | 1969 | 0.01 | 1.50898 | 0.00000 | 0.00000 | ||
| 3938 | 2014.05.26 00:25 | close | 1969 | 0.01 | 1.50822 | 0.00000 | 0.00000 | 0.82 | 13748.01 |
| 3939 | 2014.05.26 00:27 | sell | 1970 | 0.01 | 1.50796 | 0.00000 | 0.00000 | ||
| 3940 | 2014.05.26 08:00 | sell | 1971 | 0.02 | 1.50924 | 0.00000 | 0.00000 | ||
| 3941 | 2014.05.26 10:43 | close | 1970 | 0.01 | 1.50797 | 0.00000 | 0.00000 | -0.05 | 13747.96 |
| 3942 | 2014.05.26 10:43 | close | 1971 | 0.02 | 1.50797 | 0.00000 | 0.00000 | 2.79 | 13750.75 |
| 3943 | 2014.05.26 20:01 | sell | 1972 | 0.01 | 1.50688 | 0.00000 | 0.00000 | ||
| 3944 | 2014.05.27 03:35 | close | 1972 | 0.01 | 1.50612 | 0.00000 | 0.00000 | 0.74 | 13751.49 |
| 3945 | 2014.05.27 03:36 | sell | 1973 | 0.01 | 1.50599 | 0.00000 | 0.00000 | ||
| 3946 | 2014.05.27 04:00 | sell | 1974 | 0.02 | 1.50743 | 0.00000 | 0.00000 | ||
| 3947 | 2014.05.27 08:00 | sell | 1975 | 0.03 | 1.50823 | 0.00000 | 0.00000 | ||
| 3948 | 2014.05.27 12:32 | close | 1973 | 0.01 | 1.50678 | 0.00000 | 0.00000 | -0.93 | 13750.56 |
| 3949 | 2014.05.27 12:32 | close | 1974 | 0.02 | 1.50678 | 0.00000 | 0.00000 | 1.39 | 13751.95 |
| 3950 | 2014.05.27 12:32 | close | 1975 | 0.03 | 1.50678 | 0.00000 | 0.00000 | 4.81 | 13756.76 |
| 3951 | 2014.05.27 20:10 | sell | 1976 | 0.01 | 1.50733 | 0.00000 | 0.00000 | ||
| 3952 | 2014.05.28 04:00 | sell | 1977 | 0.02 | 1.50808 | 0.00000 | 0.00000 | ||
| 3953 | 2014.05.28 09:20 | close | 1976 | 0.01 | 1.50694 | 0.00000 | 0.00000 | 0.32 | 13757.09 |
| 3954 | 2014.05.28 09:20 | close | 1977 | 0.02 | 1.50696 | 0.00000 | 0.00000 | 2.45 | 13759.54 |
| 3955 | 2014.05.28 20:00 | sell | 1978 | 0.01 | 1.50118 | 0.00000 | 0.00000 | ||
| 3956 | 2014.05.29 08:24 | close | 1978 | 0.01 | 1.50042 | 0.00000 | 0.00000 | 0.59 | 13760.12 |
| 3957 | 2014.05.29 20:07 | sell | 1979 | 0.01 | 1.49958 | 0.00000 | 0.00000 | ||
| 3958 | 2014.05.30 00:00 | sell | 1980 | 0.02 | 1.50093 | 0.00000 | 0.00000 | ||
| 3959 | 2014.05.30 08:00 | sell | 1981 | 0.03 | 1.50209 | 0.00000 | 0.00000 | ||
| 3960 | 2014.05.30 12:08 | close | 1979 | 0.01 | 1.50051 | 0.00000 | 0.00000 | -1.18 | 13758.95 |
| 3961 | 2014.05.30 12:08 | close | 1980 | 0.02 | 1.50051 | 0.00000 | 0.00000 | 0.87 | 13759.82 |
| 3962 | 2014.05.30 12:08 | close | 1981 | 0.03 | 1.50051 | 0.00000 | 0.00000 | 5.25 | 13765.07 |
| 3963 | 2014.06.02 00:11 | sell | 1982 | 0.01 | 1.50028 | 0.00000 | 0.00000 | ||
| 3964 | 2014.06.02 04:00 | sell | 1983 | 0.02 | 1.50094 | 0.00000 | 0.00000 | ||
| 3965 | 2014.06.02 07:06 | close | 1982 | 0.01 | 1.49991 | 0.00000 | 0.00000 | 0.38 | 13765.45 |
| 3966 | 2014.06.02 07:06 | close | 1983 | 0.02 | 1.49991 | 0.00000 | 0.00000 | 2.25 | 13767.70 |
| 3967 | 2014.06.02 07:07 | sell | 1984 | 0.01 | 1.49958 | 0.00000 | 0.00000 | ||
| 3968 | 2014.06.02 12:00 | sell | 1985 | 0.02 | 1.50371 | 0.00000 | 0.00000 | ||
| 3969 | 2014.06.02 20:00 | sell | 1986 | 0.03 | 1.50476 | 0.00000 | 0.00000 | ||
| 3970 | 2014.06.03 12:00 | sell | 1987 | 0.04 | 1.50771 | 0.00000 | 0.00000 | ||
| 3971 | 2014.06.03 13:04 | close | 1984 | 0.01 | 1.50436 | 0.00000 | 0.00000 | -5.54 | 13762.16 |
| 3972 | 2014.06.03 13:04 | close | 1985 | 0.02 | 1.50436 | 0.00000 | 0.00000 | -1.71 | 13760.45 |
| 3973 | 2014.06.03 13:04 | close | 1986 | 0.03 | 1.50436 | 0.00000 | 0.00000 | 1.01 | 13761.46 |
| 3974 | 2014.06.03 13:04 | close | 1987 | 0.04 | 1.50436 | 0.00000 | 0.00000 | 15.02 | 13776.48 |
| 3975 | 2014.06.03 20:00 | sell | 1988 | 0.01 | 1.50117 | 0.00000 | 0.00000 | ||
| 3976 | 2014.06.04 10:20 | close | 1988 | 0.01 | 1.50036 | 0.00000 | 0.00000 | 0.80 | 13777.28 |
| 3977 | 2014.06.04 20:02 | sell | 1989 | 0.01 | 1.50051 | 0.00000 | 0.00000 | ||
| 3978 | 2014.06.05 00:00 | sell | 1990 | 0.02 | 1.50156 | 0.00000 | 0.00000 | ||
| 3979 | 2014.06.05 14:46 | close | 1989 | 0.01 | 1.49982 | 0.00000 | 0.00000 | 0.51 | 13777.79 |
| 3980 | 2014.06.05 14:46 | close | 1990 | 0.02 | 1.49990 | 0.00000 | 0.00000 | 3.69 | 13781.48 |
| 3981 | 2014.06.05 20:01 | sell | 1991 | 0.01 | 1.49967 | 0.00000 | 0.00000 | ||
| 3982 | 2014.06.05 20:54 | close | 1991 | 0.01 | 1.49859 | 0.00000 | 0.00000 | 1.19 | 13782.67 |
| 3983 | 2014.06.05 20:55 | sell | 1992 | 0.01 | 1.49874 | 0.00000 | 0.00000 | ||
| 3984 | 2014.06.06 12:00 | sell | 1993 | 0.02 | 1.50041 | 0.00000 | 0.00000 | ||
| 3985 | 2014.06.06 16:19 | close | 1992 | 0.01 | 1.49973 | 0.00000 | 0.00000 | -1.24 | 13781.43 |
| 3986 | 2014.06.06 16:19 | close | 1993 | 0.02 | 1.49973 | 0.00000 | 0.00000 | 1.46 | 13782.89 |
| 3987 | 2014.06.09 00:02 | buy | 1994 | 0.01 | 1.50185 | 0.00000 | 0.00000 | ||
| 3988 | 2014.06.09 09:15 | close | 1994 | 0.01 | 1.50256 | 0.00000 | 0.00000 | 0.76 | 13783.65 |
| 3989 | 2014.06.09 20:02 | buy | 1995 | 0.01 | 1.50769 | 0.00000 | 0.00000 | ||
| 3990 | 2014.06.10 04:58 | close | 1995 | 0.01 | 1.50841 | 0.00000 | 0.00000 | 0.78 | 13784.43 |
| 3991 | 2014.06.10 04:59 | buy | 1996 | 0.01 | 1.50847 | 0.00000 | 0.00000 | ||
| 3992 | 2014.06.10 11:31 | close | 1996 | 0.01 | 1.50965 | 0.00000 | 0.00000 | 1.30 | 13785.73 |
| 3993 | 2014.06.10 20:06 | sell | 1997 | 0.01 | 1.50720 | 0.00000 | 0.00000 | ||
| 3994 | 2014.06.11 08:00 | sell | 1998 | 0.02 | 1.50795 | 0.00000 | 0.00000 | ||
| 3995 | 2014.06.11 08:46 | close | 1997 | 0.01 | 1.50692 | 0.00000 | 0.00000 | 0.20 | 13785.94 |
| 3996 | 2014.06.11 08:46 | close | 1998 | 0.02 | 1.50692 | 0.00000 | 0.00000 | 2.25 | 13788.19 |
| 3997 | 2014.06.11 20:01 | buy | 1999 | 0.01 | 1.51187 | 0.00000 | 0.00000 | ||
| 3998 | 2014.06.12 00:00 | buy | 2000 | 0.02 | 1.51084 | 0.00000 | 0.00000 | ||
| 3999 | 2014.06.12 09:13 | close | 1999 | 0.01 | 1.51190 | 0.00000 | 0.00000 | 0.00 | 13788.19 |
| 4000 | 2014.06.12 09:13 | close | 2000 | 0.02 | 1.51190 | 0.00000 | 0.00000 | 2.32 | 13790.51 |
| 4001 | 2014.06.12 20:01 | sell | 2001 | 0.01 | 1.51161 | 0.00000 | 0.00000 | ||
| 4002 | 2014.06.12 20:47 | close | 2001 | 0.01 | 1.51075 | 0.00000 | 0.00000 | 0.94 | 13791.45 |
| 4003 | 2014.06.12 20:48 | sell | 2002 | 0.01 | 1.51067 | 0.00000 | 0.00000 | ||
| 4004 | 2014.06.13 00:00 | sell | 2003 | 0.02 | 1.52064 | 0.00000 | 0.00000 | ||
| 4005 | 2014.06.13 04:00 | sell | 2004 | 0.03 | 1.52171 | 0.00000 | 0.00000 | ||
| 4006 | 2014.06.13 08:00 | sell | 2005 | 0.04 | 1.52331 | 0.00000 | 0.00000 | ||
| 4007 | 2014.06.13 16:00 | sell | 2006 | 0.05 | 1.52576 | 0.00000 | 0.00000 | ||
| 4008 | 2014.06.16 04:00 | sell | 2007 | 0.06 | 1.52790 | 0.00000 | 0.00000 | ||
| 4009 | 2014.06.16 18:40 | close | 2002 | 0.01 | 1.52304 | 0.00000 | 0.00000 | -14.22 | 13777.24 |
| 4010 | 2014.06.16 18:40 | close | 2003 | 0.02 | 1.52305 | 0.00000 | 0.00000 | -5.70 | 13771.54 |
| 4011 | 2014.06.16 18:40 | close | 2004 | 0.03 | 1.52304 | 0.00000 | 0.00000 | -4.87 | 13766.67 |
| 4012 | 2014.06.16 18:40 | close | 2005 | 0.04 | 1.52304 | 0.00000 | 0.00000 | 0.76 | 13767.43 |
| 4013 | 2014.06.16 18:40 | close | 2006 | 0.05 | 1.52304 | 0.00000 | 0.00000 | 14.83 | 13782.26 |
| 4014 | 2014.06.16 18:40 | close | 2007 | 0.06 | 1.52304 | 0.00000 | 0.00000 | 32.81 | 13815.07 |
| 4015 | 2014.06.16 20:00 | sell | 2008 | 0.01 | 1.52415 | 0.00000 | 0.00000 | ||
| 4016 | 2014.06.17 00:02 | close | 2008 | 0.01 | 1.52339 | 0.00000 | 0.00000 | 0.74 | 13815.81 |
| 4017 | 2014.06.17 00:03 | sell | 2009 | 0.01 | 1.52311 | 0.00000 | 0.00000 | ||
| 4018 | 2014.06.17 03:30 | close | 2009 | 0.01 | 1.52221 | 0.00000 | 0.00000 | 0.98 | 13816.79 |
| 4019 | 2014.06.17 03:31 | sell | 2010 | 0.01 | 1.52195 | 0.00000 | 0.00000 | ||
| 4020 | 2014.06.17 04:00 | sell | 2011 | 0.02 | 1.52261 | 0.00000 | 0.00000 | ||
| 4021 | 2014.06.17 08:00 | sell | 2012 | 0.03 | 1.52425 | 0.00000 | 0.00000 | ||
| 4022 | 2014.06.17 11:31 | close | 2010 | 0.01 | 1.52259 | 0.00000 | 0.00000 | -0.76 | 13816.03 |
| 4023 | 2014.06.17 11:31 | close | 2011 | 0.02 | 1.52259 | 0.00000 | 0.00000 | -0.03 | 13816.00 |
| 4024 | 2014.06.17 11:31 | close | 2012 | 0.03 | 1.52262 | 0.00000 | 0.00000 | 5.43 | 13821.43 |
| 4025 | 2014.06.17 20:11 | buy | 2013 | 0.01 | 1.52584 | 0.00000 | 0.00000 | ||
| 4026 | 2014.06.18 04:01 | buy | 2014 | 0.02 | 1.52515 | 0.00000 | 0.00000 | ||
| 4027 | 2014.06.18 09:05 | close | 2013 | 0.01 | 1.52621 | 0.00000 | 0.00000 | 0.38 | 13821.81 |
| 4028 | 2014.06.18 09:05 | close | 2014 | 0.02 | 1.52621 | 0.00000 | 0.00000 | 2.32 | 13824.13 |
| 4029 | 2014.06.18 20:12 | sell | 2015 | 0.01 | 1.52069 | 0.00000 | 0.00000 | ||
| 4030 | 2014.06.19 00:01 | sell | 2016 | 0.02 | 1.52213 | 0.00000 | 0.00000 | ||
| 4031 | 2014.06.19 04:00 | sell | 2017 | 0.03 | 1.52323 | 0.00000 | 0.00000 | ||
| 4032 | 2014.06.19 09:58 | close | 2015 | 0.01 | 1.52094 | 0.00000 | 0.00000 | -0.55 | 13823.58 |
| 4033 | 2014.06.19 09:58 | close | 2016 | 0.02 | 1.52094 | 0.00000 | 0.00000 | 2.62 | 13826.20 |
| 4034 | 2014.06.19 09:58 | close | 2017 | 0.03 | 1.52094 | 0.00000 | 0.00000 | 7.67 | 13833.87 |
| 4035 | 2014.06.19 20:03 | buy | 2018 | 0.01 | 1.52264 | 0.00000 | 0.00000 | ||
| 4036 | 2014.06.19 20:40 | close | 2018 | 0.01 | 1.52348 | 0.00000 | 0.00000 | 0.91 | 13834.78 |
| 4037 | 2014.06.19 20:42 | buy | 2019 | 0.01 | 1.52399 | 0.00000 | 0.00000 | ||
| 4038 | 2014.06.20 02:16 | buy | 2020 | 0.02 | 1.52328 | 0.00000 | 0.00000 | ||
| 4039 | 2014.06.20 08:00 | buy | 2021 | 0.03 | 1.52229 | 0.00000 | 0.00000 | ||
| 4040 | 2014.06.20 10:03 | close | 2019 | 0.01 | 1.52386 | 0.00000 | 0.00000 | -0.19 | 13834.59 |
| 4041 | 2014.06.20 10:03 | close | 2020 | 0.02 | 1.52386 | 0.00000 | 0.00000 | 1.24 | 13835.83 |
| 4042 | 2014.06.20 10:03 | close | 2021 | 0.03 | 1.52386 | 0.00000 | 0.00000 | 5.22 | 13841.05 |
| 4043 | 2014.06.23 00:00 | sell | 2022 | 0.01 | 1.52326 | 0.00000 | 0.00000 | ||
| 4044 | 2014.06.23 08:00 | sell | 2023 | 0.02 | 1.52460 | 0.00000 | 0.00000 | ||
| 4045 | 2014.06.23 12:00 | sell | 2024 | 0.03 | 1.52545 | 0.00000 | 0.00000 | ||
| 4046 | 2014.06.23 14:32 | close | 2022 | 0.01 | 1.52395 | 0.00000 | 0.00000 | -0.82 | 13840.23 |
| 4047 | 2014.06.23 14:32 | close | 2023 | 0.02 | 1.52395 | 0.00000 | 0.00000 | 1.40 | 13841.63 |
| 4048 | 2014.06.23 14:32 | close | 2024 | 0.03 | 1.52395 | 0.00000 | 0.00000 | 4.98 | 13846.61 |
| 4049 | 2014.06.23 20:01 | sell | 2025 | 0.01 | 1.52246 | 0.00000 | 0.00000 | ||
| 4050 | 2014.06.23 20:14 | close | 2025 | 0.01 | 1.52175 | 0.00000 | 0.00000 | 0.76 | 13847.37 |
| 4051 | 2014.06.23 20:15 | sell | 2026 | 0.01 | 1.52186 | 0.00000 | 0.00000 | ||
| 4052 | 2014.06.24 04:00 | sell | 2027 | 0.02 | 1.52291 | 0.00000 | 0.00000 | ||
| 4053 | 2014.06.24 11:09 | close | 2026 | 0.01 | 1.52175 | 0.00000 | 0.00000 | 0.00 | 13847.37 |
| 4054 | 2014.06.24 11:09 | close | 2027 | 0.02 | 1.52180 | 0.00000 | 0.00000 | 2.44 | 13849.81 |
| 4055 | 2014.06.24 20:00 | sell | 2028 | 0.01 | 1.51956 | 0.00000 | 0.00000 | ||
| 4056 | 2014.06.24 20:57 | close | 2028 | 0.01 | 1.51826 | 0.00000 | 0.00000 | 1.44 | 13851.25 |
| 4057 | 2014.06.24 20:58 | sell | 2029 | 0.01 | 1.51752 | 0.00000 | 0.00000 | ||
| 4058 | 2014.06.25 08:40 | close | 2029 | 0.01 | 1.51672 | 0.00000 | 0.00000 | 0.79 | 13852.05 |
| 4059 | 2014.06.25 20:00 | sell | 2030 | 0.01 | 1.51425 | 0.00000 | 0.00000 | ||
| 4060 | 2014.06.26 00:00 | sell | 2031 | 0.02 | 1.51621 | 0.00000 | 0.00000 | ||
| 4061 | 2014.06.26 12:00 | sell | 2032 | 0.03 | 1.51991 | 0.00000 | 0.00000 | ||
| 4062 | 2014.06.26 16:00 | sell | 2033 | 0.04 | 1.52166 | 0.00000 | 0.00000 | ||
| 4063 | 2014.06.27 15:39 | close | 2030 | 0.01 | 1.51909 | 0.00000 | 0.00000 | -5.83 | 13846.22 |
| 4064 | 2014.06.27 15:39 | close | 2031 | 0.02 | 1.51909 | 0.00000 | 0.00000 | -6.77 | 13839.45 |
| 4065 | 2014.06.27 15:39 | close | 2032 | 0.03 | 1.51909 | 0.00000 | 0.00000 | 2.44 | 13841.89 |
| 4066 | 2014.06.27 15:39 | close | 2033 | 0.04 | 1.51909 | 0.00000 | 0.00000 | 11.18 | 13853.07 |
| 4067 | 2014.06.30 00:17 | sell | 2034 | 0.01 | 1.51709 | 0.00000 | 0.00000 | ||
| 4068 | 2014.06.30 10:32 | close | 2034 | 0.01 | 1.51632 | 0.00000 | 0.00000 | 0.83 | 13853.90 |
| 4069 | 2014.06.30 20:09 | buy | 2035 | 0.01 | 1.51714 | 0.00000 | 0.00000 | ||
| 4070 | 2014.06.30 21:26 | close | 2035 | 0.01 | 1.51786 | 0.00000 | 0.00000 | 0.78 | 13854.68 |
| 4071 | 2014.06.30 21:27 | buy | 2036 | 0.01 | 1.51809 | 0.00000 | 0.00000 | ||
| 4072 | 2014.07.01 00:00 | buy | 2037 | 0.02 | 1.51715 | 0.00000 | 0.00000 | ||
| 4073 | 2014.07.01 09:41 | close | 2036 | 0.01 | 1.51826 | 0.00000 | 0.00000 | 0.15 | 13854.83 |
| 4074 | 2014.07.01 09:41 | close | 2037 | 0.02 | 1.51826 | 0.00000 | 0.00000 | 2.44 | 13857.27 |
| 4075 | 2014.07.01 20:28 | buy | 2038 | 0.01 | 1.52134 | 0.00000 | 0.00000 | ||
| 4076 | 2014.07.01 21:39 | close | 2038 | 0.01 | 1.52206 | 0.00000 | 0.00000 | 0.78 | 13858.05 |
| 4077 | 2014.07.01 21:40 | buy | 2039 | 0.01 | 1.52229 | 0.00000 | 0.00000 | ||
| 4078 | 2014.07.02 09:04 | close | 2039 | 0.01 | 1.52306 | 0.00000 | 0.00000 | 0.83 | 13858.88 |
| 4079 | 2014.07.02 20:00 | buy | 2040 | 0.01 | 1.52599 | 0.00000 | 0.00000 | ||
| 4080 | 2014.07.03 12:00 | buy | 2041 | 0.02 | 1.52433 | 0.00000 | 0.00000 | ||
| 4081 | 2014.07.03 13:01 | close | 2040 | 0.01 | 1.52563 | 0.00000 | 0.00000 | -0.44 | 13858.44 |
| 4082 | 2014.07.03 13:01 | close | 2041 | 0.02 | 1.52561 | 0.00000 | 0.00000 | 2.82 | 13861.26 |
| 4083 | 2014.07.03 20:01 | buy | 2042 | 0.01 | 1.53320 | 0.00000 | 0.00000 | ||
| 4084 | 2014.07.04 00:00 | buy | 2043 | 0.02 | 1.53245 | 0.00000 | 0.00000 | ||
| 4085 | 2014.07.04 04:28 | close | 2042 | 0.01 | 1.53341 | 0.00000 | 0.00000 | 0.20 | 13861.47 |
| 4086 | 2014.07.04 04:28 | close | 2043 | 0.02 | 1.53341 | 0.00000 | 0.00000 | 2.09 | 13863.56 |
| 4087 | 2014.07.04 04:29 | buy | 2044 | 0.01 | 1.53367 | 0.00000 | 0.00000 | ||
| 4088 | 2014.07.04 09:14 | close | 2044 | 0.01 | 1.53447 | 0.00000 | 0.00000 | 0.86 | 13864.42 |
| 4089 | 2014.07.07 00:01 | buy | 2045 | 0.01 | 1.53544 | 0.00000 | 0.00000 | ||
| 4090 | 2014.07.07 04:00 | buy | 2046 | 0.02 | 1.53460 | 0.00000 | 0.00000 | ||
| 4091 | 2014.07.07 09:05 | close | 2045 | 0.01 | 1.53575 | 0.00000 | 0.00000 | 0.31 | 13864.73 |
| 4092 | 2014.07.07 09:05 | close | 2046 | 0.02 | 1.53575 | 0.00000 | 0.00000 | 2.53 | 13867.26 |
| 4093 | 2014.07.07 20:09 | sell | 2047 | 0.01 | 1.53039 | 0.00000 | 0.00000 | ||
| 4094 | 2014.07.08 11:31 | close | 2047 | 0.01 | 1.52859 | 0.00000 | 0.00000 | 1.92 | 13869.18 |
| 4095 | 2014.07.08 20:05 | sell | 2048 | 0.01 | 1.52967 | 0.00000 | 0.00000 | ||
| 4096 | 2014.07.09 09:34 | close | 2048 | 0.01 | 1.52885 | 0.00000 | 0.00000 | 0.81 | 13869.99 |
| 4097 | 2014.07.09 20:01 | sell | 2049 | 0.01 | 1.52811 | 0.00000 | 0.00000 | ||
| 4098 | 2014.07.10 09:13 | close | 2049 | 0.01 | 1.52730 | 0.00000 | 0.00000 | 0.65 | 13870.64 |
| 4099 | 2014.07.10 20:04 | buy | 2050 | 0.01 | 1.52871 | 0.00000 | 0.00000 | ||
| 4100 | 2014.07.10 20:59 | close | 2050 | 0.01 | 1.52943 | 0.00000 | 0.00000 | 0.77 | 13871.41 |
| 4101 | 2014.07.10 21:00 | buy | 2051 | 0.01 | 1.52969 | 0.00000 | 0.00000 | ||
| 4102 | 2014.07.10 21:23 | close | 2051 | 0.01 | 1.53042 | 0.00000 | 0.00000 | 0.78 | 13872.19 |
| 4103 | 2014.07.10 21:39 | buy | 2052 | 0.01 | 1.53035 | 0.00000 | 0.00000 | ||
| 4104 | 2014.07.11 00:00 | buy | 2053 | 0.02 | 1.52890 | 0.00000 | 0.00000 | ||
| 4105 | 2014.07.11 13:00 | close | 2052 | 0.01 | 1.52981 | 0.00000 | 0.00000 | -0.65 | 13871.54 |
| 4106 | 2014.07.11 13:00 | close | 2053 | 0.02 | 1.52981 | 0.00000 | 0.00000 | 1.98 | 13873.52 |
| 4107 | 2014.07.14 00:07 | sell | 2054 | 0.01 | 1.52746 | 0.00000 | 0.00000 | ||
| 4108 | 2014.07.14 04:00 | sell | 2055 | 0.02 | 1.52840 | 0.00000 | 0.00000 | ||
| 4109 | 2014.07.14 10:02 | close | 2054 | 0.01 | 1.52732 | 0.00000 | 0.00000 | 0.12 | 13873.64 |
| 4110 | 2014.07.14 10:02 | close | 2055 | 0.02 | 1.52732 | 0.00000 | 0.00000 | 2.37 | 13876.01 |
| 4111 | 2014.07.14 20:04 | sell | 2056 | 0.01 | 1.52341 | 0.00000 | 0.00000 | ||
| 4112 | 2014.07.15 10:27 | close | 2056 | 0.01 | 1.52231 | 0.00000 | 0.00000 | 1.13 | 13877.14 |
| 4113 | 2014.07.15 20:10 | buy | 2057 | 0.01 | 1.53547 | 0.00000 | 0.00000 | ||
| 4114 | 2014.07.16 09:51 | close | 2057 | 0.01 | 1.53620 | 0.00000 | 0.00000 | 0.78 | 13877.92 |
| 4115 | 2014.07.16 20:00 | buy | 2058 | 0.01 | 1.53936 | 0.00000 | 0.00000 | ||
| 4116 | 2014.07.17 12:00 | buy | 2059 | 0.02 | 1.53620 | 0.00000 | 0.00000 | ||
| 4117 | 2014.07.17 16:00 | buy | 2060 | 0.03 | 1.53483 | 0.00000 | 0.00000 | ||
| 4118 | 2014.07.18 16:00 | buy | 2061 | 0.04 | 1.53129 | 0.00000 | 0.00000 | ||
| 4119 | 2014.07.18 16:14 | close | 2058 | 0.01 | 1.53421 | 0.00000 | 0.00000 | -5.87 | 13872.06 |
| 4120 | 2014.07.18 16:14 | close | 2059 | 0.02 | 1.53420 | 0.00000 | 0.00000 | -4.62 | 13867.44 |
| 4121 | 2014.07.18 16:14 | close | 2060 | 0.03 | 1.53420 | 0.00000 | 0.00000 | -2.26 | 13865.18 |
| 4122 | 2014.07.18 16:14 | close | 2061 | 0.04 | 1.53418 | 0.00000 | 0.00000 | 12.94 | 13878.12 |
| 4123 | 2014.07.21 00:18 | buy | 2062 | 0.01 | 1.53465 | 0.00000 | 0.00000 | ||
| 4124 | 2014.07.21 06:11 | close | 2062 | 0.01 | 1.53536 | 0.00000 | 0.00000 | 0.76 | 13878.88 |
| 4125 | 2014.07.21 06:12 | buy | 2063 | 0.01 | 1.53562 | 0.00000 | 0.00000 | ||
| 4126 | 2014.07.21 08:00 | buy | 2064 | 0.02 | 1.53459 | 0.00000 | 0.00000 | ||
| 4127 | 2014.07.21 12:00 | buy | 2065 | 0.03 | 1.53359 | 0.00000 | 0.00000 | ||
| 4128 | 2014.07.21 12:56 | close | 2063 | 0.01 | 1.53523 | 0.00000 | 0.00000 | -0.49 | 13878.39 |
| 4129 | 2014.07.21 12:56 | close | 2064 | 0.02 | 1.53523 | 0.00000 | 0.00000 | 1.37 | 13879.76 |
| 4130 | 2014.07.21 12:56 | close | 2065 | 0.03 | 1.53523 | 0.00000 | 0.00000 | 5.45 | 13885.21 |
| 4131 | 2014.07.21 20:01 | sell | 2066 | 0.01 | 1.53290 | 0.00000 | 0.00000 | ||
| 4132 | 2014.07.22 04:00 | sell | 2067 | 0.02 | 1.53380 | 0.00000 | 0.00000 | ||
| 4133 | 2014.07.22 12:00 | sell | 2068 | 0.03 | 1.53762 | 0.00000 | 0.00000 | ||
| 4134 | 2014.07.22 20:00 | sell | 2069 | 0.04 | 1.53881 | 0.00000 | 0.00000 | ||
| 4135 | 2014.07.23 08:00 | sell | 2070 | 0.05 | 1.54045 | 0.00000 | 0.00000 | ||
| 4136 | 2014.07.23 12:31 | close | 2066 | 0.01 | 1.53719 | 0.00000 | 0.00000 | -5.07 | 13880.15 |
| 4137 | 2014.07.23 12:31 | close | 2067 | 0.02 | 1.53718 | 0.00000 | 0.00000 | -7.90 | 13872.25 |
| 4138 | 2014.07.23 12:31 | close | 2068 | 0.03 | 1.53718 | 0.00000 | 0.00000 | 1.15 | 13873.40 |
| 4139 | 2014.07.23 12:31 | close | 2069 | 0.04 | 1.53718 | 0.00000 | 0.00000 | 6.92 | 13880.32 |
| 4140 | 2014.07.23 12:31 | close | 2070 | 0.05 | 1.53718 | 0.00000 | 0.00000 | 18.33 | 13898.65 |
| 4141 | 2014.07.23 20:07 | sell | 2071 | 0.01 | 1.53731 | 0.00000 | 0.00000 | ||
| 4142 | 2014.07.24 10:57 | close | 2071 | 0.01 | 1.53643 | 0.00000 | 0.00000 | 0.73 | 13899.38 |
| 4143 | 2014.07.24 20:04 | sell | 2072 | 0.01 | 1.53210 | 0.00000 | 0.00000 | ||
| 4144 | 2014.07.25 00:00 | sell | 2073 | 0.02 | 1.53296 | 0.00000 | 0.00000 | ||
| 4145 | 2014.07.25 10:59 | close | 2072 | 0.01 | 1.53195 | 0.00000 | 0.00000 | 0.05 | 13899.43 |
| 4146 | 2014.07.25 10:59 | close | 2073 | 0.02 | 1.53195 | 0.00000 | 0.00000 | 2.20 | 13901.63 |
| 4147 | 2014.07.28 00:06 | buy | 2074 | 0.01 | 1.53621 | 0.00000 | 0.00000 | ||
| 4148 | 2014.07.28 09:18 | close | 2074 | 0.01 | 1.53696 | 0.00000 | 0.00000 | 0.81 | 13902.44 |
| 4149 | 2014.07.28 20:00 | sell | 2075 | 0.01 | 1.53516 | 0.00000 | 0.00000 | ||
| 4150 | 2014.07.29 12:20 | close | 2075 | 0.01 | 1.53415 | 0.00000 | 0.00000 | 1.03 | 13903.47 |
| 4151 | 2014.07.29 20:05 | buy | 2076 | 0.01 | 1.53642 | 0.00000 | 0.00000 | ||
| 4152 | 2014.07.30 04:06 | close | 2076 | 0.01 | 1.53721 | 0.00000 | 0.00000 | 0.86 | 13904.33 |
| 4153 | 2014.07.30 04:07 | buy | 2077 | 0.01 | 1.53735 | 0.00000 | 0.00000 | ||
| 4154 | 2014.07.30 10:02 | buy | 2078 | 0.02 | 1.53669 | 0.00000 | 0.00000 | ||
| 4155 | 2014.07.30 15:32 | close | 2077 | 0.01 | 1.53760 | 0.00000 | 0.00000 | 0.24 | 13904.57 |
| 4156 | 2014.07.30 15:32 | close | 2078 | 0.02 | 1.53760 | 0.00000 | 0.00000 | 1.98 | 13906.55 |
| 4157 | 2014.07.30 20:09 | buy | 2079 | 0.01 | 1.53777 | 0.00000 | 0.00000 | ||
| 4158 | 2014.07.30 21:01 | close | 2079 | 0.01 | 1.53880 | 0.00000 | 0.00000 | 1.13 | 13907.68 |
| 4159 | 2014.07.30 21:09 | buy | 2080 | 0.01 | 1.53810 | 0.00000 | 0.00000 | ||
| 4160 | 2014.07.31 00:00 | buy | 2081 | 0.02 | 1.53740 | 0.00000 | 0.00000 | ||
| 4161 | 2014.07.31 12:00 | buy | 2082 | 0.03 | 1.53393 | 0.00000 | 0.00000 | ||
| 4162 | 2014.08.01 12:00 | buy | 2083 | 0.04 | 1.52949 | 0.00000 | 0.00000 | ||
| 4163 | 2014.08.01 16:00 | buy | 2084 | 0.05 | 1.52678 | 0.00000 | 0.00000 | ||
| 4164 | 2014.08.01 20:00 | buy | 2085 | 0.06 | 1.52404 | 0.00000 | 0.00000 | ||
| 4165 | 2014.08.05 11:29 | close | 2080 | 0.01 | 1.52978 | 0.00000 | 0.00000 | -9.46 | 13898.22 |
| 4166 | 2014.08.05 11:29 | close | 2081 | 0.02 | 1.52978 | 0.00000 | 0.00000 | -17.34 | 13880.88 |
| 4167 | 2014.08.05 11:29 | close | 2082 | 0.03 | 1.52978 | 0.00000 | 0.00000 | -14.21 | 13866.67 |
| 4168 | 2014.08.05 11:29 | close | 2083 | 0.04 | 1.52978 | 0.00000 | 0.00000 | 1.16 | 13867.83 |
| 4169 | 2014.08.05 11:29 | close | 2084 | 0.05 | 1.52978 | 0.00000 | 0.00000 | 16.81 | 13884.64 |
| 4170 | 2014.08.05 11:29 | close | 2085 | 0.06 | 1.52978 | 0.00000 | 0.00000 | 38.80 | 13923.44 |
| 4171 | 2014.08.05 20:00 | buy | 2086 | 0.01 | 1.53566 | 0.00000 | 0.00000 | ||
| 4172 | 2014.08.06 02:52 | buy | 2087 | 0.02 | 1.53497 | 0.00000 | 0.00000 | ||
| 4173 | 2014.08.06 12:00 | buy | 2088 | 0.03 | 1.53139 | 0.00000 | 0.00000 | ||
| 4174 | 2014.08.06 20:20 | buy | 2089 | 0.04 | 1.53034 | 0.00000 | 0.00000 | ||
| 4175 | 2014.08.07 16:00 | buy | 2090 | 0.05 | 1.52734 | 0.00000 | 0.00000 | ||
| 4176 | 2014.08.07 16:49 | close | 2086 | 0.01 | 1.53156 | 0.00000 | 0.00000 | -4.68 | 13918.77 |
| 4177 | 2014.08.07 16:49 | close | 2087 | 0.02 | 1.53156 | 0.00000 | 0.00000 | -7.80 | 13910.96 |
| 4178 | 2014.08.07 16:49 | close | 2088 | 0.03 | 1.53156 | 0.00000 | 0.00000 | 0.47 | 13911.43 |
| 4179 | 2014.08.07 16:49 | close | 2089 | 0.04 | 1.53156 | 0.00000 | 0.00000 | 5.38 | 13916.82 |
| 4180 | 2014.08.07 16:49 | close | 2090 | 0.05 | 1.53156 | 0.00000 | 0.00000 | 23.71 | 13940.53 |
| 4181 | 2014.08.07 20:02 | buy | 2091 | 0.01 | 1.53107 | 0.00000 | 0.00000 | ||
| 4182 | 2014.08.08 00:00 | buy | 2092 | 0.02 | 1.53004 | 0.00000 | 0.00000 | ||
| 4183 | 2014.08.08 04:15 | buy | 2093 | 0.03 | 1.52924 | 0.00000 | 0.00000 | ||
| 4184 | 2014.08.08 08:00 | buy | 2094 | 0.04 | 1.52654 | 0.00000 | 0.00000 | ||
| 4185 | 2014.08.08 12:00 | buy | 2095 | 0.05 | 1.52330 | 0.00000 | 0.00000 | ||
| 4186 | 2014.08.08 20:00 | buy | 2096 | 0.06 | 1.51782 | 0.00000 | 0.00000 | ||
| 4187 | 2014.08.12 12:01 | close | 2091 | 0.01 | 1.52514 | 0.00000 | 0.00000 | -6.76 | 13933.77 |
| 4188 | 2014.08.12 12:01 | close | 2092 | 0.02 | 1.52514 | 0.00000 | 0.00000 | -11.19 | 13922.59 |
| 4189 | 2014.08.12 12:01 | close | 2093 | 0.03 | 1.52514 | 0.00000 | 0.00000 | -14.05 | 13908.53 |
| 4190 | 2014.08.12 12:01 | close | 2094 | 0.04 | 1.52514 | 0.00000 | 0.00000 | -6.50 | 13902.03 |
| 4191 | 2014.08.12 12:01 | close | 2095 | 0.05 | 1.52514 | 0.00000 | 0.00000 | 10.23 | 13912.26 |
| 4192 | 2014.08.12 12:01 | close | 2096 | 0.06 | 1.52514 | 0.00000 | 0.00000 | 49.54 | 13961.81 |
| 4193 | 2014.08.12 20:07 | buy | 2097 | 0.01 | 1.52703 | 0.00000 | 0.00000 | ||
| 4194 | 2014.08.13 00:00 | buy | 2098 | 0.02 | 1.52590 | 0.00000 | 0.00000 | ||
| 4195 | 2014.08.13 09:42 | close | 2097 | 0.01 | 1.52726 | 0.00000 | 0.00000 | 0.22 | 13962.03 |
| 4196 | 2014.08.13 09:42 | close | 2098 | 0.02 | 1.52726 | 0.00000 | 0.00000 | 3.01 | 13965.04 |
| 4197 | 2014.08.13 20:00 | sell | 2099 | 0.01 | 1.51505 | 0.00000 | 0.00000 | ||
| 4198 | 2014.08.13 21:30 | close | 2099 | 0.01 | 1.51433 | 0.00000 | 0.00000 | 0.78 | 13965.82 |
| 4199 | 2014.08.13 21:38 | sell | 2100 | 0.01 | 1.51401 | 0.00000 | 0.00000 | ||
| 4200 | 2014.08.14 09:52 | close | 2100 | 0.01 | 1.51320 | 0.00000 | 0.00000 | 0.65 | 13966.47 |
| 4201 | 2014.08.14 20:00 | sell | 2101 | 0.01 | 1.51228 | 0.00000 | 0.00000 | ||
| 4202 | 2014.08.15 08:00 | sell | 2102 | 0.02 | 1.51311 | 0.00000 | 0.00000 | ||
| 4203 | 2014.08.15 10:04 | close | 2101 | 0.01 | 1.51203 | 0.00000 | 0.00000 | 0.17 | 13966.64 |
| 4204 | 2014.08.15 10:04 | close | 2102 | 0.02 | 1.51200 | 0.00000 | 0.00000 | 2.44 | 13969.08 |
| 4205 | 2014.08.18 00:06 | sell | 2103 | 0.01 | 1.50910 | 0.00000 | 0.00000 | ||
| 4206 | 2014.08.18 04:00 | sell | 2104 | 0.02 | 1.51035 | 0.00000 | 0.00000 | ||
| 4207 | 2014.08.18 12:00 | sell | 2105 | 0.03 | 1.51310 | 0.00000 | 0.00000 | ||
| 4208 | 2014.08.18 20:00 | sell | 2106 | 0.04 | 1.51643 | 0.00000 | 0.00000 | ||
| 4209 | 2014.08.19 11:31 | close | 2103 | 0.01 | 1.51127 | 0.00000 | 0.00000 | -2.58 | 13966.50 |
| 4210 | 2014.08.19 11:31 | close | 2104 | 0.02 | 1.51127 | 0.00000 | 0.00000 | -2.33 | 13964.18 |
| 4211 | 2014.08.19 11:31 | close | 2105 | 0.03 | 1.51127 | 0.00000 | 0.00000 | 5.87 | 13970.04 |
| 4212 | 2014.08.19 11:31 | close | 2106 | 0.04 | 1.51127 | 0.00000 | 0.00000 | 22.92 | 13992.96 |
| 4213 | 2014.08.19 20:00 | sell | 2107 | 0.01 | 1.51076 | 0.00000 | 0.00000 | ||
| 4214 | 2014.08.20 08:00 | sell | 2108 | 0.02 | 1.51146 | 0.00000 | 0.00000 | ||
| 4215 | 2014.08.20 12:00 | sell | 2109 | 0.03 | 1.51636 | 0.00000 | 0.00000 | ||
| 4216 | 2014.08.21 11:31 | close | 2107 | 0.01 | 1.51286 | 0.00000 | 0.00000 | -2.73 | 13990.23 |
| 4217 | 2014.08.21 11:31 | close | 2108 | 0.02 | 1.51286 | 0.00000 | 0.00000 | -3.72 | 13986.52 |
| 4218 | 2014.08.21 11:31 | close | 2109 | 0.03 | 1.51286 | 0.00000 | 0.00000 | 11.08 | 13997.60 |
| 4219 | 2014.08.21 20:00 | sell | 2110 | 0.01 | 1.51207 | 0.00000 | 0.00000 | ||
| 4220 | 2014.08.21 22:08 | close | 2110 | 0.01 | 1.51136 | 0.00000 | 0.00000 | 0.77 | 13998.37 |
| 4221 | 2014.08.21 22:09 | sell | 2111 | 0.01 | 1.51118 | 0.00000 | 0.00000 | ||
| 4222 | 2014.08.22 05:34 | close | 2111 | 0.01 | 1.51043 | 0.00000 | 0.00000 | 0.73 | 13999.10 |
| 4223 | 2014.08.22 05:35 | sell | 2112 | 0.01 | 1.51030 | 0.00000 | 0.00000 | ||
| 4224 | 2014.08.22 12:00 | sell | 2113 | 0.02 | 1.51155 | 0.00000 | 0.00000 | ||
| 4225 | 2014.08.22 13:00 | close | 2112 | 0.01 | 1.51099 | 0.00000 | 0.00000 | -0.83 | 13998.27 |
| 4226 | 2014.08.22 13:00 | close | 2113 | 0.02 | 1.51099 | 0.00000 | 0.00000 | 1.19 | 13999.46 |
| 4227 | 2014.08.25 00:49 | buy | 2114 | 0.01 | 1.51823 | 0.00000 | 0.00000 | ||
| 4228 | 2014.08.25 04:00 | buy | 2115 | 0.02 | 1.51644 | 0.00000 | 0.00000 | ||
| 4229 | 2014.08.25 09:11 | close | 2114 | 0.01 | 1.51821 | 0.00000 | 0.00000 | -0.06 | 13999.40 |
| 4230 | 2014.08.25 09:11 | close | 2115 | 0.02 | 1.51821 | 0.00000 | 0.00000 | 3.93 | 14003.33 |
| 4231 | 2014.08.25 20:05 | sell | 2116 | 0.01 | 1.51748 | 0.00000 | 0.00000 | ||
| 4232 | 2014.08.26 09:24 | close | 2116 | 0.01 | 1.51665 | 0.00000 | 0.00000 | 0.82 | 14004.15 |
| 4233 | 2014.08.26 20:10 | buy | 2117 | 0.01 | 1.51827 | 0.00000 | 0.00000 | ||
| 4234 | 2014.08.26 20:40 | close | 2117 | 0.01 | 1.51909 | 0.00000 | 0.00000 | 0.89 | 14005.04 |
| 4235 | 2014.08.26 20:41 | buy | 2118 | 0.01 | 1.51926 | 0.00000 | 0.00000 | ||
| 4236 | 2014.08.27 00:00 | buy | 2119 | 0.02 | 1.51785 | 0.00000 | 0.00000 | ||
| 4237 | 2014.08.27 03:27 | close | 2118 | 0.01 | 1.51915 | 0.00000 | 0.00000 | -0.17 | 14004.88 |
| 4238 | 2014.08.27 03:27 | close | 2119 | 0.02 | 1.51915 | 0.00000 | 0.00000 | 2.86 | 14007.74 |
| 4239 | 2014.08.27 03:28 | buy | 2120 | 0.01 | 1.51947 | 0.00000 | 0.00000 | ||
| 4240 | 2014.08.27 04:01 | buy | 2121 | 0.02 | 1.51881 | 0.00000 | 0.00000 | ||
| 4241 | 2014.08.27 12:00 | buy | 2122 | 0.03 | 1.51727 | 0.00000 | 0.00000 | ||
| 4242 | 2014.08.27 13:40 | close | 2120 | 0.01 | 1.51891 | 0.00000 | 0.00000 | -0.67 | 14007.07 |
| 4243 | 2014.08.27 13:40 | close | 2121 | 0.02 | 1.51891 | 0.00000 | 0.00000 | 0.15 | 14007.22 |
| 4244 | 2014.08.27 13:40 | close | 2122 | 0.03 | 1.51891 | 0.00000 | 0.00000 | 5.46 | 14012.68 |
| 4245 | 2014.08.27 20:11 | sell | 2123 | 0.01 | 1.51645 | 0.00000 | 0.00000 | ||
| 4246 | 2014.08.27 20:35 | close | 2123 | 0.01 | 1.51555 | 0.00000 | 0.00000 | 0.98 | 14013.66 |
| 4247 | 2014.08.27 20:36 | sell | 2124 | 0.01 | 1.51547 | 0.00000 | 0.00000 | ||
| 4248 | 2014.08.28 00:00 | sell | 2125 | 0.02 | 1.51620 | 0.00000 | 0.00000 | ||
| 4249 | 2014.08.28 10:10 | close | 2124 | 0.01 | 1.51520 | 0.00000 | 0.00000 | 0.03 | 14013.68 |
| 4250 | 2014.08.28 10:10 | close | 2125 | 0.02 | 1.51520 | 0.00000 | 0.00000 | 2.19 | 14015.87 |
| 4251 | 2014.08.28 20:09 | buy | 2126 | 0.01 | 1.51739 | 0.00000 | 0.00000 | ||
| 4252 | 2014.08.29 02:30 | close | 2126 | 0.01 | 1.51801 | 0.00000 | 0.00000 | 0.66 | 14016.53 |
| 4253 | 2014.08.29 02:40 | buy | 2127 | 0.01 | 1.51820 | 0.00000 | 0.00000 | ||
| 4254 | 2014.08.29 09:02 | close | 2127 | 0.01 | 1.51900 | 0.00000 | 0.00000 | 0.86 | 14017.39 |
| 4255 | 2014.09.01 00:01 | buy | 2128 | 0.01 | 1.52553 | 0.00000 | 0.00000 | ||
| 4256 | 2014.09.01 09:21 | close | 2128 | 0.01 | 1.52623 | 0.00000 | 0.00000 | 0.76 | 14018.15 |
| 4257 | 2014.09.01 20:05 | buy | 2129 | 0.01 | 1.52715 | 0.00000 | 0.00000 | ||
| 4258 | 2014.09.02 08:00 | buy | 2130 | 0.02 | 1.52631 | 0.00000 | 0.00000 | ||
| 4259 | 2014.09.02 12:00 | buy | 2131 | 0.03 | 1.52301 | 0.00000 | 0.00000 | ||
| 4260 | 2014.09.02 16:00 | buy | 2132 | 0.04 | 1.52067 | 0.00000 | 0.00000 | ||
| 4261 | 2014.09.02 20:00 | buy | 2133 | 0.05 | 1.51597 | 0.00000 | 0.00000 | ||
| 4262 | 2014.09.03 00:00 | buy | 2134 | 0.06 | 1.51374 | 0.00000 | 0.00000 | ||
| 4263 | 2014.09.03 20:00 | buy | 2135 | 0.07 | 1.51066 | 0.00000 | 0.00000 | ||
| 4264 | 2014.09.04 14:47 | close | 2129 | 0.01 | 1.51746 | 0.00000 | 0.00000 | -11.01 | 14007.14 |
| 4265 | 2014.09.04 14:47 | close | 2130 | 0.02 | 1.51746 | 0.00000 | 0.00000 | -20.13 | 13987.01 |
| 4266 | 2014.09.04 14:47 | close | 2131 | 0.03 | 1.51746 | 0.00000 | 0.00000 | -18.98 | 13968.03 |
| 4267 | 2014.09.04 14:47 | close | 2132 | 0.04 | 1.51746 | 0.00000 | 0.00000 | -14.69 | 13953.34 |
| 4268 | 2014.09.04 14:47 | close | 2133 | 0.05 | 1.51745 | 0.00000 | 0.00000 | 8.21 | 13961.55 |
| 4269 | 2014.09.04 14:47 | close | 2134 | 0.06 | 1.51751 | 0.00000 | 0.00000 | 25.41 | 13986.96 |
| 4270 | 2014.09.04 14:47 | close | 2135 | 0.07 | 1.51748 | 0.00000 | 0.00000 | 53.85 | 14040.82 |
| 4271 | 2014.09.04 20:03 | buy | 2136 | 0.01 | 1.52375 | 0.00000 | 0.00000 | ||
| 4272 | 2014.09.05 00:00 | buy | 2137 | 0.02 | 1.52209 | 0.00000 | 0.00000 | ||
| 4273 | 2014.09.05 04:00 | buy | 2138 | 0.03 | 1.52064 | 0.00000 | 0.00000 | ||
| 4274 | 2014.09.05 10:35 | close | 2136 | 0.01 | 1.52234 | 0.00000 | 0.00000 | -1.63 | 14039.19 |
| 4275 | 2014.09.05 10:35 | close | 2137 | 0.02 | 1.52234 | 0.00000 | 0.00000 | 0.48 | 14039.67 |
| 4276 | 2014.09.05 10:35 | close | 2138 | 0.03 | 1.52234 | 0.00000 | 0.00000 | 5.66 | 14045.33 |
| 4277 | 2014.09.08 00:13 | buy | 2139 | 0.01 | 1.50625 | 0.00000 | 0.00000 | ||
| 4278 | 2014.09.08 01:01 | close | 2139 | 0.01 | 1.50703 | 0.00000 | 0.00000 | 0.85 | 14046.18 |
| 4279 | 2014.09.08 01:12 | sell | 2140 | 0.01 | 1.50763 | 0.00000 | 0.00000 | ||
| 4280 | 2014.09.08 04:00 | sell | 2141 | 0.02 | 1.51111 | 0.00000 | 0.00000 | ||
| 4281 | 2014.09.08 08:57 | close | 2140 | 0.01 | 1.50921 | 0.00000 | 0.00000 | -1.83 | 14044.35 |
| 4282 | 2014.09.08 08:57 | close | 2141 | 0.02 | 1.50921 | 0.00000 | 0.00000 | 4.22 | 14048.57 |
| 4283 | 2014.09.08 20:00 | sell | 2142 | 0.01 | 1.50566 | 0.00000 | 0.00000 | ||
| 4284 | 2014.09.09 00:00 | sell | 2143 | 0.02 | 1.50641 | 0.00000 | 0.00000 | ||
| 4285 | 2014.09.09 00:59 | close | 2142 | 0.01 | 1.50539 | 0.00000 | 0.00000 | 0.19 | 14048.76 |
| 4286 | 2014.09.09 00:59 | close | 2143 | 0.02 | 1.50539 | 0.00000 | 0.00000 | 2.23 | 14050.99 |
| 4287 | 2014.09.09 01:00 | sell | 2144 | 0.01 | 1.50492 | 0.00000 | 0.00000 | ||
| 4288 | 2014.09.09 04:00 | sell | 2145 | 0.02 | 1.50653 | 0.00000 | 0.00000 | ||
| 4289 | 2014.09.09 09:43 | close | 2144 | 0.01 | 1.50501 | 0.00000 | 0.00000 | -0.14 | 14050.85 |
| 4290 | 2014.09.09 09:43 | close | 2145 | 0.02 | 1.50501 | 0.00000 | 0.00000 | 3.36 | 14054.21 |
| 4291 | 2014.09.09 20:02 | sell | 2146 | 0.01 | 1.50232 | 0.00000 | 0.00000 | ||
| 4292 | 2014.09.10 04:00 | sell | 2147 | 0.02 | 1.50456 | 0.00000 | 0.00000 | ||
| 4293 | 2014.09.10 11:25 | close | 2146 | 0.01 | 1.50308 | 0.00000 | 0.00000 | -0.98 | 14053.23 |
| 4294 | 2014.09.10 11:25 | close | 2147 | 0.02 | 1.50308 | 0.00000 | 0.00000 | 3.28 | 14056.51 |
| 4295 | 2014.09.10 20:32 | buy | 2148 | 0.01 | 1.51699 | 0.00000 | 0.00000 | ||
| 4296 | 2014.09.10 21:02 | close | 2148 | 0.01 | 1.51778 | 0.00000 | 0.00000 | 0.86 | 14057.37 |
| 4297 | 2014.09.10 21:03 | buy | 2149 | 0.01 | 1.51787 | 0.00000 | 0.00000 | ||
| 4298 | 2014.09.10 21:05 | close | 2149 | 0.01 | 1.51881 | 0.00000 | 0.00000 | 1.03 | 14058.40 |
| 4299 | 2014.09.10 21:06 | buy | 2150 | 0.01 | 1.51971 | 0.00000 | 0.00000 | ||
| 4300 | 2014.09.10 21:12 | close | 2150 | 0.01 | 1.52050 | 0.00000 | 0.00000 | 0.85 | 14059.25 |
| 4301 | 2014.09.10 21:13 | buy | 2151 | 0.01 | 1.52074 | 0.00000 | 0.00000 | ||
| 4302 | 2014.09.11 00:04 | buy | 2152 | 0.02 | 1.51934 | 0.00000 | 0.00000 | ||
| 4303 | 2014.09.11 04:00 | buy | 2153 | 0.03 | 1.51825 | 0.00000 | 0.00000 | ||
| 4304 | 2014.09.11 10:36 | close | 2151 | 0.01 | 1.51977 | 0.00000 | 0.00000 | -1.14 | 14058.12 |
| 4305 | 2014.09.11 10:36 | close | 2152 | 0.02 | 1.51975 | 0.00000 | 0.00000 | 0.85 | 14058.97 |
| 4306 | 2014.09.11 10:36 | close | 2153 | 0.03 | 1.51974 | 0.00000 | 0.00000 | 4.94 | 14063.91 |
| 4307 | 2014.09.11 20:00 | sell | 2154 | 0.01 | 1.51664 | 0.00000 | 0.00000 | ||
| 4308 | 2014.09.12 00:01 | sell | 2155 | 0.02 | 1.51994 | 0.00000 | 0.00000 | ||
| 4309 | 2014.09.12 09:12 | close | 2154 | 0.01 | 1.51805 | 0.00000 | 0.00000 | -1.72 | 14062.19 |
| 4310 | 2014.09.12 09:12 | close | 2155 | 0.02 | 1.51808 | 0.00000 | 0.00000 | 4.14 | 14066.33 |
| 4311 | 2014.09.15 00:36 | sell | 2156 | 0.01 | 1.51797 | 0.00000 | 0.00000 | ||
| 4312 | 2014.09.15 03:16 | close | 2156 | 0.01 | 1.51677 | 0.00000 | 0.00000 | 1.32 | 14067.65 |
| 4313 | 2014.09.15 03:17 | sell | 2157 | 0.01 | 1.51639 | 0.00000 | 0.00000 | ||
| 4314 | 2014.09.15 04:00 | sell | 2158 | 0.02 | 1.51735 | 0.00000 | 0.00000 | ||
| 4315 | 2014.09.15 05:20 | close | 2157 | 0.01 | 1.51625 | 0.00000 | 0.00000 | 0.12 | 14067.77 |
| 4316 | 2014.09.15 05:20 | close | 2158 | 0.02 | 1.51625 | 0.00000 | 0.00000 | 2.42 | 14070.19 |
| 4317 | 2014.09.15 05:21 | sell | 2159 | 0.01 | 1.51636 | 0.00000 | 0.00000 | ||
| 4318 | 2014.09.15 12:00 | sell | 2160 | 0.02 | 1.52245 | 0.00000 | 0.00000 | ||
| 4319 | 2014.09.15 16:17 | close | 2159 | 0.01 | 1.51966 | 0.00000 | 0.00000 | -3.78 | 14066.41 |
| 4320 | 2014.09.15 16:17 | close | 2160 | 0.02 | 1.51966 | 0.00000 | 0.00000 | 6.25 | 14072.66 |
| 4321 | 2014.09.15 20:05 | sell | 2161 | 0.01 | 1.51814 | 0.00000 | 0.00000 | ||
| 4322 | 2014.09.16 03:43 | close | 2161 | 0.01 | 1.51734 | 0.00000 | 0.00000 | 0.79 | 14073.45 |
| 4323 | 2014.09.16 03:44 | sell | 2162 | 0.01 | 1.51715 | 0.00000 | 0.00000 | ||
| 4324 | 2014.09.16 07:41 | close | 2162 | 0.01 | 1.51625 | 0.00000 | 0.00000 | 0.98 | 14074.43 |
| 4325 | 2014.09.16 07:42 | sell | 2163 | 0.01 | 1.51610 | 0.00000 | 0.00000 | ||
| 4326 | 2014.09.16 09:48 | close | 2163 | 0.01 | 1.51534 | 0.00000 | 0.00000 | 0.82 | 14075.25 |
| 4327 | 2014.09.16 20:00 | buy | 2164 | 0.01 | 1.51766 | 0.00000 | 0.00000 | ||
| 4328 | 2014.09.17 06:59 | close | 2164 | 0.01 | 1.51846 | 0.00000 | 0.00000 | 0.87 | 14076.12 |
| 4329 | 2014.09.17 07:01 | buy | 2165 | 0.01 | 1.51884 | 0.00000 | 0.00000 | ||
| 4330 | 2014.09.17 07:31 | close | 2165 | 0.01 | 1.51961 | 0.00000 | 0.00000 | 0.83 | 14076.95 |
| 4331 | 2014.09.17 07:32 | buy | 2166 | 0.01 | 1.51998 | 0.00000 | 0.00000 | ||
| 4332 | 2014.09.17 08:10 | close | 2166 | 0.01 | 1.52069 | 0.00000 | 0.00000 | 0.77 | 14077.72 |
| 4333 | 2014.09.17 20:08 | buy | 2167 | 0.01 | 1.52560 | 0.00000 | 0.00000 | ||
| 4334 | 2014.09.17 21:05 | close | 2167 | 0.01 | 1.52660 | 0.00000 | 0.00000 | 1.09 | 14078.81 |
| 4335 | 2014.09.17 21:06 | buy | 2168 | 0.01 | 1.52701 | 0.00000 | 0.00000 | ||
| 4336 | 2014.09.17 21:16 | close | 2168 | 0.01 | 1.52772 | 0.00000 | 0.00000 | 0.76 | 14079.57 |
| 4337 | 2014.09.17 21:28 | buy | 2169 | 0.01 | 1.52698 | 0.00000 | 0.00000 | ||
| 4338 | 2014.09.17 22:00 | close | 2169 | 0.01 | 1.52780 | 0.00000 | 0.00000 | 0.88 | 14080.45 |
| 4339 | 2014.09.17 22:01 | buy | 2170 | 0.01 | 1.52788 | 0.00000 | 0.00000 | ||
| 4340 | 2014.09.17 22:24 | close | 2170 | 0.01 | 1.52894 | 0.00000 | 0.00000 | 1.16 | 14081.61 |
| 4341 | 2014.09.17 22:25 | buy | 2171 | 0.01 | 1.53024 | 0.00000 | 0.00000 | ||
| 4342 | 2014.09.17 22:40 | close | 2171 | 0.01 | 1.53097 | 0.00000 | 0.00000 | 0.79 | 14082.40 |
| 4343 | 2014.09.17 22:41 | buy | 2172 | 0.01 | 1.53036 | 0.00000 | 0.00000 | ||
| 4344 | 2014.09.17 22:43 | close | 2172 | 0.01 | 1.53119 | 0.00000 | 0.00000 | 0.90 | 14083.30 |
| 4345 | 2014.09.17 22:46 | buy | 2173 | 0.01 | 1.53210 | 0.00000 | 0.00000 | ||
| 4346 | 2014.09.18 00:26 | buy | 2174 | 0.02 | 1.53105 | 0.00000 | 0.00000 | ||
| 4347 | 2014.09.18 00:41 | close | 2173 | 0.01 | 1.53236 | 0.00000 | 0.00000 | 0.25 | 14083.56 |
| 4348 | 2014.09.18 00:41 | close | 2174 | 0.02 | 1.53236 | 0.00000 | 0.00000 | 2.88 | 14086.44 |
| 4349 | 2014.09.18 00:48 | buy | 2175 | 0.01 | 1.53377 | 0.00000 | 0.00000 | ||
| 4350 | 2014.09.18 04:00 | buy | 2176 | 0.02 | 1.53177 | 0.00000 | 0.00000 | ||
| 4351 | 2014.09.18 08:32 | close | 2175 | 0.01 | 1.53406 | 0.00000 | 0.00000 | 0.29 | 14086.73 |
| 4352 | 2014.09.18 08:32 | close | 2176 | 0.02 | 1.53405 | 0.00000 | 0.00000 | 5.09 | 14091.82 |
| 4353 | 2014.09.18 20:00 | sell | 2177 | 0.01 | 1.52991 | 0.00000 | 0.00000 | ||
| 4354 | 2014.09.18 21:32 | close | 2177 | 0.01 | 1.52914 | 0.00000 | 0.00000 | 0.84 | 14092.66 |
| 4355 | 2014.09.18 21:44 | sell | 2178 | 0.01 | 1.52881 | 0.00000 | 0.00000 | ||
| 4356 | 2014.09.19 00:01 | sell | 2179 | 0.02 | 1.53090 | 0.00000 | 0.00000 | ||
| 4357 | 2014.09.19 04:00 | sell | 2180 | 0.03 | 1.54120 | 0.00000 | 0.00000 | ||
| 4358 | 2014.09.19 11:50 | close | 2178 | 0.01 | 1.53469 | 0.00000 | 0.00000 | -6.78 | 14085.88 |
| 4359 | 2014.09.19 11:50 | close | 2179 | 0.02 | 1.53469 | 0.00000 | 0.00000 | -8.67 | 14077.21 |
| 4360 | 2014.09.19 11:50 | close | 2180 | 0.03 | 1.53470 | 0.00000 | 0.00000 | 21.98 | 14099.19 |
| 4361 | 2014.09.22 00:17 | sell | 2181 | 0.01 | 1.53505 | 0.00000 | 0.00000 | ||
| 4362 | 2014.09.22 00:28 | close | 2181 | 0.01 | 1.53414 | 0.00000 | 0.00000 | 0.99 | 14100.18 |
| 4363 | 2014.09.22 00:54 | sell | 2182 | 0.01 | 1.53282 | 0.00000 | 0.00000 | ||
| 4364 | 2014.09.22 04:00 | sell | 2183 | 0.02 | 1.53397 | 0.00000 | 0.00000 | ||
| 4365 | 2014.09.22 08:00 | sell | 2184 | 0.03 | 1.53490 | 0.00000 | 0.00000 | ||
| 4366 | 2014.09.22 09:12 | close | 2182 | 0.01 | 1.53339 | 0.00000 | 0.00000 | -0.69 | 14099.49 |
| 4367 | 2014.09.22 09:12 | close | 2183 | 0.02 | 1.53336 | 0.00000 | 0.00000 | 1.31 | 14100.80 |
| 4368 | 2014.09.22 09:12 | close | 2184 | 0.03 | 1.53330 | 0.00000 | 0.00000 | 5.32 | 14106.12 |
| 4369 | 2014.09.22 20:04 | buy | 2185 | 0.01 | 1.53815 | 0.00000 | 0.00000 | ||
| 4370 | 2014.09.22 20:26 | close | 2185 | 0.01 | 1.53887 | 0.00000 | 0.00000 | 0.78 | 14106.90 |
| 4371 | 2014.09.22 20:27 | buy | 2186 | 0.01 | 1.53921 | 0.00000 | 0.00000 | ||
| 4372 | 2014.09.23 00:00 | buy | 2187 | 0.02 | 1.53803 | 0.00000 | 0.00000 | ||
| 4373 | 2014.09.23 05:40 | close | 2186 | 0.01 | 1.53942 | 0.00000 | 0.00000 | 0.19 | 14107.09 |
| 4374 | 2014.09.23 05:40 | close | 2187 | 0.02 | 1.53942 | 0.00000 | 0.00000 | 3.07 | 14110.16 |
| 4375 | 2014.09.23 05:41 | buy | 2188 | 0.01 | 1.53950 | 0.00000 | 0.00000 | ||
| 4376 | 2014.09.23 12:00 | buy | 2189 | 0.02 | 1.53218 | 0.00000 | 0.00000 | ||
| 4377 | 2014.09.23 12:39 | close | 2188 | 0.01 | 1.53540 | 0.00000 | 0.00000 | -4.68 | 14105.48 |
| 4378 | 2014.09.23 12:39 | close | 2189 | 0.02 | 1.53540 | 0.00000 | 0.00000 | 7.21 | 14112.69 |
| 4379 | 2014.09.23 20:00 | buy | 2190 | 0.01 | 1.53766 | 0.00000 | 0.00000 | ||
| 4380 | 2014.09.23 21:22 | close | 2190 | 0.01 | 1.53837 | 0.00000 | 0.00000 | 0.76 | 14113.45 |
| 4381 | 2014.09.23 21:23 | buy | 2191 | 0.01 | 1.53852 | 0.00000 | 0.00000 | ||
| 4382 | 2014.09.23 21:46 | close | 2191 | 0.01 | 1.53927 | 0.00000 | 0.00000 | 0.81 | 14114.26 |
| 4383 | 2014.09.23 21:47 | buy | 2192 | 0.01 | 1.53940 | 0.00000 | 0.00000 | ||
| 4384 | 2014.09.23 21:56 | close | 2192 | 0.01 | 1.54014 | 0.00000 | 0.00000 | 0.80 | 14115.06 |
| 4385 | 2014.09.23 21:57 | buy | 2193 | 0.01 | 1.54032 | 0.00000 | 0.00000 | ||
| 4386 | 2014.09.24 07:09 | close | 2193 | 0.01 | 1.54104 | 0.00000 | 0.00000 | 0.78 | 14115.84 |
| 4387 | 2014.09.24 07:10 | buy | 2194 | 0.01 | 1.54136 | 0.00000 | 0.00000 | ||
| 4388 | 2014.09.24 09:11 | buy | 2195 | 0.02 | 1.54064 | 0.00000 | 0.00000 | ||
| 4389 | 2014.09.24 12:03 | close | 2194 | 0.01 | 1.54166 | 0.00000 | 0.00000 | 0.30 | 14116.14 |
| 4390 | 2014.09.24 12:03 | close | 2195 | 0.02 | 1.54166 | 0.00000 | 0.00000 | 2.23 | 14118.37 |
| 4391 | 2014.09.24 20:01 | buy | 2196 | 0.01 | 1.54380 | 0.00000 | 0.00000 | ||
| 4392 | 2014.09.24 23:13 | close | 2196 | 0.01 | 1.54456 | 0.00000 | 0.00000 | 0.82 | 14119.19 |
| 4393 | 2014.09.24 23:14 | buy | 2197 | 0.01 | 1.54495 | 0.00000 | 0.00000 | ||
| 4394 | 2014.09.25 04:00 | buy | 2198 | 0.02 | 1.54409 | 0.00000 | 0.00000 | ||
| 4395 | 2014.09.25 08:11 | close | 2197 | 0.01 | 1.54538 | 0.00000 | 0.00000 | 0.45 | 14119.65 |
| 4396 | 2014.09.25 08:11 | close | 2198 | 0.02 | 1.54538 | 0.00000 | 0.00000 | 2.84 | 14122.49 |
| 4397 | 2014.09.25 20:01 | sell | 2199 | 0.01 | 1.54465 | 0.00000 | 0.00000 | ||
| 4398 | 2014.09.25 21:12 | close | 2199 | 0.01 | 1.54392 | 0.00000 | 0.00000 | 0.79 | 14123.28 |
| 4399 | 2014.09.25 21:13 | sell | 2200 | 0.01 | 1.54377 | 0.00000 | 0.00000 | ||
| 4400 | 2014.09.26 04:00 | sell | 2201 | 0.02 | 1.54475 | 0.00000 | 0.00000 | ||
| 4401 | 2014.09.26 10:13 | close | 2200 | 0.01 | 1.54324 | 0.00000 | 0.00000 | 0.48 | 14123.76 |
| 4402 | 2014.09.26 10:13 | close | 2201 | 0.02 | 1.54324 | 0.00000 | 0.00000 | 3.34 | 14127.10 |
| 4403 | 2014.09.29 00:18 | buy | 2202 | 0.01 | 1.54557 | 0.00000 | 0.00000 | ||
| 4404 | 2014.09.29 01:30 | close | 2202 | 0.01 | 1.54630 | 0.00000 | 0.00000 | 0.79 | 14127.89 |
| 4405 | 2014.09.29 01:34 | sell | 2203 | 0.01 | 1.54621 | 0.00000 | 0.00000 | ||
| 4406 | 2014.09.29 02:07 | close | 2203 | 0.01 | 1.54533 | 0.00000 | 0.00000 | 0.96 | 14128.85 |
| 4407 | 2014.09.29 02:12 | buy | 2204 | 0.01 | 1.54589 | 0.00000 | 0.00000 | ||
| 4408 | 2014.09.29 10:36 | close | 2204 | 0.01 | 1.54668 | 0.00000 | 0.00000 | 0.85 | 14129.70 |
| 4409 | 2014.09.29 20:00 | buy | 2205 | 0.01 | 1.54573 | 0.00000 | 0.00000 | ||
| 4410 | 2014.09.29 20:31 | close | 2205 | 0.01 | 1.54645 | 0.00000 | 0.00000 | 0.78 | 14130.48 |
| 4411 | 2014.09.29 20:39 | buy | 2206 | 0.01 | 1.54635 | 0.00000 | 0.00000 | ||
| 4412 | 2014.09.30 00:00 | buy | 2207 | 0.02 | 1.54533 | 0.00000 | 0.00000 | ||
| 4413 | 2014.09.30 04:13 | buy | 2208 | 0.03 | 1.54448 | 0.00000 | 0.00000 | ||
| 4414 | 2014.09.30 06:30 | close | 2206 | 0.01 | 1.54584 | 0.00000 | 0.00000 | -0.62 | 14129.86 |
| 4415 | 2014.09.30 06:30 | close | 2207 | 0.02 | 1.54584 | 0.00000 | 0.00000 | 1.08 | 14130.94 |
| 4416 | 2014.09.30 06:30 | close | 2208 | 0.03 | 1.54584 | 0.00000 | 0.00000 | 4.51 | 14135.45 |
| 4417 | 2014.09.30 06:34 | buy | 2209 | 0.01 | 1.54605 | 0.00000 | 0.00000 | ||
| 4418 | 2014.09.30 09:14 | close | 2209 | 0.01 | 1.54676 | 0.00000 | 0.00000 | 0.76 | 14136.21 |
| 4419 | 2014.09.30 20:06 | buy | 2210 | 0.01 | 1.54835 | 0.00000 | 0.00000 | ||
| 4420 | 2014.10.01 08:00 | buy | 2211 | 0.02 | 1.54761 | 0.00000 | 0.00000 | ||
| 4421 | 2014.10.01 10:12 | close | 2210 | 0.01 | 1.54871 | 0.00000 | 0.00000 | 0.37 | 14136.58 |
| 4422 | 2014.10.01 10:12 | close | 2211 | 0.02 | 1.54871 | 0.00000 | 0.00000 | 2.41 | 14138.99 |
| 4423 | 2014.10.01 20:02 | buy | 2212 | 0.01 | 1.55039 | 0.00000 | 0.00000 | ||
| 4424 | 2014.10.02 00:00 | buy | 2213 | 0.02 | 1.54773 | 0.00000 | 0.00000 | ||
| 4425 | 2014.10.02 10:09 | close | 2212 | 0.01 | 1.54971 | 0.00000 | 0.00000 | -0.82 | 14138.17 |
| 4426 | 2014.10.02 10:09 | close | 2213 | 0.02 | 1.54971 | 0.00000 | 0.00000 | 4.41 | 14142.58 |
| 4427 | 2014.10.02 20:04 | sell | 2214 | 0.01 | 1.53825 | 0.00000 | 0.00000 | ||
| 4428 | 2014.10.03 00:00 | sell | 2215 | 0.02 | 1.54011 | 0.00000 | 0.00000 | ||
| 4429 | 2014.10.03 10:47 | close | 2214 | 0.01 | 1.53858 | 0.00000 | 0.00000 | -0.49 | 14142.10 |
| 4430 | 2014.10.03 10:47 | close | 2215 | 0.02 | 1.53858 | 0.00000 | 0.00000 | 3.39 | 14145.49 |
| 4431 | 2014.10.06 01:16 | buy | 2216 | 0.01 | 1.54536 | 0.00000 | 0.00000 | ||
| 4432 | 2014.10.06 08:40 | close | 2216 | 0.01 | 1.54605 | 0.00000 | 0.00000 | 0.75 | 14146.24 |
| 4433 | 2014.10.06 20:02 | sell | 2217 | 0.01 | 1.54200 | 0.00000 | 0.00000 | ||
| 4434 | 2014.10.06 22:33 | close | 2217 | 0.01 | 1.54105 | 0.00000 | 0.00000 | 1.04 | 14147.28 |
| 4435 | 2014.10.06 22:34 | sell | 2218 | 0.01 | 1.54086 | 0.00000 | 0.00000 | ||
| 4436 | 2014.10.07 04:00 | sell | 2219 | 0.02 | 1.54196 | 0.00000 | 0.00000 | ||
| 4437 | 2014.10.07 16:00 | sell | 2220 | 0.03 | 1.54435 | 0.00000 | 0.00000 | ||
| 4438 | 2014.10.07 19:22 | close | 2218 | 0.01 | 1.54211 | 0.00000 | 0.00000 | -1.53 | 14145.75 |
| 4439 | 2014.10.07 19:22 | close | 2219 | 0.02 | 1.54211 | 0.00000 | 0.00000 | -0.42 | 14145.33 |
| 4440 | 2014.10.07 19:22 | close | 2220 | 0.03 | 1.54211 | 0.00000 | 0.00000 | 7.49 | 14152.82 |
| 4441 | 2014.10.07 20:22 | sell | 2221 | 0.01 | 1.54195 | 0.00000 | 0.00000 | ||
| 4442 | 2014.10.07 21:33 | close | 2221 | 0.01 | 1.54115 | 0.00000 | 0.00000 | 0.87 | 14153.69 |
| 4443 | 2014.10.07 21:34 | sell | 2222 | 0.01 | 1.54086 | 0.00000 | 0.00000 | ||
| 4444 | 2014.10.07 22:15 | close | 2222 | 0.01 | 1.54009 | 0.00000 | 0.00000 | 0.84 | 14154.53 |
| 4445 | 2014.10.07 22:16 | sell | 2223 | 0.01 | 1.53999 | 0.00000 | 0.00000 | ||
| 4446 | 2014.10.08 02:30 | close | 2223 | 0.01 | 1.53914 | 0.00000 | 0.00000 | 0.84 | 14155.37 |
| 4447 | 2014.10.08 02:31 | sell | 2224 | 0.01 | 1.53909 | 0.00000 | 0.00000 | ||
| 4448 | 2014.10.08 04:00 | sell | 2225 | 0.02 | 1.54036 | 0.00000 | 0.00000 | ||
| 4449 | 2014.10.08 10:32 | close | 2224 | 0.01 | 1.53882 | 0.00000 | 0.00000 | 0.27 | 14155.64 |
| 4450 | 2014.10.08 10:32 | close | 2225 | 0.02 | 1.53882 | 0.00000 | 0.00000 | 3.41 | 14159.05 |
| 4451 | 2014.10.08 20:05 | sell | 2226 | 0.01 | 1.53740 | 0.00000 | 0.00000 | ||
| 4452 | 2014.10.08 21:01 | close | 2226 | 0.01 | 1.53659 | 0.00000 | 0.00000 | 0.87 | 14159.92 |
| 4453 | 2014.10.08 21:02 | sell | 2227 | 0.01 | 1.53665 | 0.00000 | 0.00000 | ||
| 4454 | 2014.10.09 00:08 | sell | 2228 | 0.02 | 1.53842 | 0.00000 | 0.00000 | ||
| 4455 | 2014.10.09 04:00 | sell | 2229 | 0.03 | 1.53971 | 0.00000 | 0.00000 | ||
| 4456 | 2014.10.09 09:24 | close | 2227 | 0.01 | 1.53796 | 0.00000 | 0.00000 | -1.76 | 14158.16 |
| 4457 | 2014.10.09 09:24 | close | 2228 | 0.02 | 1.53796 | 0.00000 | 0.00000 | 0.96 | 14159.12 |
| 4458 | 2014.10.09 09:24 | close | 2229 | 0.03 | 1.53796 | 0.00000 | 0.00000 | 5.83 | 14164.95 |
| 4459 | 2014.10.09 20:04 | buy | 2230 | 0.01 | 1.53888 | 0.00000 | 0.00000 | ||
| 4460 | 2014.10.09 20:27 | close | 2230 | 0.01 | 1.53960 | 0.00000 | 0.00000 | 0.78 | 14165.73 |
| 4461 | 2014.10.09 20:28 | buy | 2231 | 0.01 | 1.53981 | 0.00000 | 0.00000 | ||
| 4462 | 2014.10.10 00:00 | buy | 2232 | 0.02 | 1.53839 | 0.00000 | 0.00000 | ||
| 4463 | 2014.10.10 08:00 | buy | 2233 | 0.03 | 1.53744 | 0.00000 | 0.00000 | ||
| 4464 | 2014.10.10 12:00 | buy | 2234 | 0.04 | 1.53446 | 0.00000 | 0.00000 | ||
| 4465 | 2014.10.10 19:20 | close | 2231 | 0.01 | 1.53676 | 0.00000 | 0.00000 | -3.50 | 14162.23 |
| 4466 | 2014.10.10 19:20 | close | 2232 | 0.02 | 1.53673 | 0.00000 | 0.00000 | -3.84 | 14158.39 |
| 4467 | 2014.10.10 19:20 | close | 2233 | 0.03 | 1.53673 | 0.00000 | 0.00000 | -2.53 | 14155.86 |
| 4468 | 2014.10.10 19:20 | close | 2234 | 0.04 | 1.53673 | 0.00000 | 0.00000 | 10.13 | 14165.99 |
| 4469 | 2014.10.13 00:06 | buy | 2235 | 0.01 | 1.53824 | 0.00000 | 0.00000 | ||
| 4470 | 2014.10.13 03:34 | close | 2235 | 0.01 | 1.53900 | 0.00000 | 0.00000 | 0.82 | 14166.81 |
| 4471 | 2014.10.13 03:35 | buy | 2236 | 0.01 | 1.53914 | 0.00000 | 0.00000 | ||
| 4472 | 2014.10.13 08:00 | buy | 2237 | 0.02 | 1.53614 | 0.00000 | 0.00000 | ||
| 4473 | 2014.10.13 12:00 | buy | 2238 | 0.03 | 1.53396 | 0.00000 | 0.00000 | ||
| 4474 | 2014.10.13 16:00 | buy | 2239 | 0.04 | 1.53197 | 0.00000 | 0.00000 | ||
| 4475 | 2014.10.14 00:04 | buy | 2240 | 0.05 | 1.52470 | 0.00000 | 0.00000 | ||
| 4476 | 2014.10.14 12:00 | buy | 2241 | 0.06 | 1.52003 | 0.00000 | 0.00000 | ||
| 4477 | 2014.10.14 20:01 | buy | 2242 | 0.07 | 1.51830 | 0.00000 | 0.00000 | ||
| 4478 | 2014.10.15 16:00 | buy | 2243 | 0.08 | 1.51425 | 0.00000 | 0.00000 | ||
| 4479 | 2014.10.15 20:00 | buy | 2244 | 0.09 | 1.50336 | 0.00000 | 0.00000 | ||
| 4480 | 2014.10.17 16:28 | close | 2236 | 0.01 | 1.51909 | 0.00000 | 0.00000 | -22.75 | 14144.06 |
| 4481 | 2014.10.17 16:28 | close | 2237 | 0.02 | 1.51909 | 0.00000 | 0.00000 | -38.71 | 14105.35 |
| 4482 | 2014.10.17 16:28 | close | 2238 | 0.03 | 1.51909 | 0.00000 | 0.00000 | -50.65 | 14054.70 |
| 4483 | 2014.10.17 16:28 | close | 2239 | 0.04 | 1.51909 | 0.00000 | 0.00000 | -58.52 | 13996.18 |
| 4484 | 2014.10.17 16:28 | close | 2240 | 0.05 | 1.51909 | 0.00000 | 0.00000 | -31.95 | 13964.23 |
| 4485 | 2014.10.17 16:28 | close | 2241 | 0.06 | 1.51909 | 0.00000 | 0.00000 | -6.60 | 13957.63 |
| 4486 | 2014.10.17 16:28 | close | 2242 | 0.07 | 1.51909 | 0.00000 | 0.00000 | 6.03 | 13963.66 |
| 4487 | 2014.10.17 16:28 | close | 2243 | 0.08 | 1.51909 | 0.00000 | 0.00000 | 43.59 | 14007.25 |
| 4488 | 2014.10.17 16:28 | close | 2244 | 0.09 | 1.51909 | 0.00000 | 0.00000 | 160.11 | 14167.36 |
| 4489 | 2014.10.20 00:56 | buy | 2245 | 0.01 | 1.52428 | 0.00000 | 0.00000 | ||
| 4490 | 2014.10.20 04:04 | buy | 2246 | 0.02 | 1.52362 | 0.00000 | 0.00000 | ||
| 4491 | 2014.10.20 06:48 | close | 2245 | 0.01 | 1.52473 | 0.00000 | 0.00000 | 0.47 | 14167.83 |
| 4492 | 2014.10.20 06:48 | close | 2246 | 0.02 | 1.52473 | 0.00000 | 0.00000 | 2.43 | 14170.26 |
| 4493 | 2014.10.20 06:49 | buy | 2247 | 0.01 | 1.52518 | 0.00000 | 0.00000 | ||
| 4494 | 2014.10.20 12:00 | buy | 2248 | 0.02 | 1.52407 | 0.00000 | 0.00000 | ||
| 4495 | 2014.10.20 15:57 | close | 2247 | 0.01 | 1.52541 | 0.00000 | 0.00000 | 0.22 | 14170.48 |
| 4496 | 2014.10.20 15:57 | close | 2248 | 0.02 | 1.52541 | 0.00000 | 0.00000 | 2.95 | 14173.43 |
| 4497 | 2014.10.20 20:12 | sell | 2249 | 0.01 | 1.52332 | 0.00000 | 0.00000 | ||
| 4498 | 2014.10.21 04:00 | sell | 2250 | 0.02 | 1.52416 | 0.00000 | 0.00000 | ||
| 4499 | 2014.10.21 06:46 | close | 2249 | 0.01 | 1.52312 | 0.00000 | 0.00000 | 0.11 | 14173.54 |
| 4500 | 2014.10.21 06:46 | close | 2250 | 0.02 | 1.52312 | 0.00000 | 0.00000 | 2.27 | 14175.81 |
| 4501 | 2014.10.21 06:49 | buy | 2251 | 0.01 | 1.52328 | 0.00000 | 0.00000 | ||
| 4502 | 2014.10.21 09:10 | buy | 2252 | 0.02 | 1.52260 | 0.00000 | 0.00000 | ||
| 4503 | 2014.10.21 12:31 | close | 2251 | 0.01 | 1.52560 | 0.00000 | 0.00000 | 2.59 | 14178.40 |
| 4504 | 2014.10.21 12:31 | close | 2252 | 0.02 | 1.52560 | 0.00000 | 0.00000 | 6.72 | 14185.12 |
| 4505 | 2014.10.21 20:00 | buy | 2253 | 0.01 | 1.52883 | 0.00000 | 0.00000 | ||
| 4506 | 2014.10.22 00:07 | close | 2253 | 0.01 | 1.52956 | 0.00000 | 0.00000 | 0.79 | 14185.91 |
| 4507 | 2014.10.22 00:09 | buy | 2254 | 0.01 | 1.53024 | 0.00000 | 0.00000 | ||
| 4508 | 2014.10.22 08:08 | buy | 2255 | 0.02 | 1.52956 | 0.00000 | 0.00000 | ||
| 4509 | 2014.10.22 12:00 | buy | 2256 | 0.03 | 1.52388 | 0.00000 | 0.00000 | ||
| 4510 | 2014.10.22 16:01 | close | 2254 | 0.01 | 1.52756 | 0.00000 | 0.00000 | -3.08 | 14182.83 |
| 4511 | 2014.10.22 16:01 | close | 2255 | 0.02 | 1.52756 | 0.00000 | 0.00000 | -4.61 | 14178.22 |
| 4512 | 2014.10.22 16:01 | close | 2256 | 0.03 | 1.52756 | 0.00000 | 0.00000 | 12.39 | 14190.61 |
| 4513 | 2014.10.22 20:00 | buy | 2257 | 0.01 | 1.53109 | 0.00000 | 0.00000 | ||
| 4514 | 2014.10.23 05:10 | close | 2257 | 0.01 | 1.53180 | 0.00000 | 0.00000 | 0.77 | 14191.39 |
| 4515 | 2014.10.23 05:11 | buy | 2258 | 0.01 | 1.53198 | 0.00000 | 0.00000 | ||
| 4516 | 2014.10.23 12:00 | buy | 2259 | 0.02 | 1.52533 | 0.00000 | 0.00000 | ||
| 4517 | 2014.10.23 15:43 | close | 2258 | 0.01 | 1.52847 | 0.00000 | 0.00000 | -4.01 | 14187.38 |
| 4518 | 2014.10.23 15:43 | close | 2259 | 0.02 | 1.52847 | 0.00000 | 0.00000 | 7.04 | 14194.42 |
| 4519 | 2014.10.23 20:00 | buy | 2260 | 0.01 | 1.53069 | 0.00000 | 0.00000 | ||
| 4520 | 2014.10.24 00:01 | buy | 2261 | 0.02 | 1.52978 | 0.00000 | 0.00000 | ||
| 4521 | 2014.10.24 04:00 | buy | 2262 | 0.03 | 1.52868 | 0.00000 | 0.00000 | ||
| 4522 | 2014.10.24 10:52 | close | 2260 | 0.01 | 1.53011 | 0.00000 | 0.00000 | -0.70 | 14193.72 |
| 4523 | 2014.10.24 10:52 | close | 2261 | 0.02 | 1.53011 | 0.00000 | 0.00000 | 0.67 | 14194.39 |
| 4524 | 2014.10.24 10:52 | close | 2262 | 0.03 | 1.53011 | 0.00000 | 0.00000 | 4.74 | 14199.13 |
| 4525 | 2014.10.27 00:01 | buy | 2263 | 0.01 | 1.53121 | 0.00000 | 0.00000 | ||
| 4526 | 2014.10.27 04:00 | buy | 2264 | 0.02 | 1.52995 | 0.00000 | 0.00000 | ||
| 4527 | 2014.10.27 11:23 | close | 2263 | 0.01 | 1.53107 | 0.00000 | 0.00000 | -0.20 | 14198.93 |
| 4528 | 2014.10.27 11:23 | close | 2264 | 0.02 | 1.53107 | 0.00000 | 0.00000 | 2.46 | 14201.39 |
| 4529 | 2014.10.27 20:01 | sell | 2265 | 0.01 | 1.52986 | 0.00000 | 0.00000 | ||
| 4530 | 2014.10.28 08:00 | sell | 2266 | 0.02 | 1.53100 | 0.00000 | 0.00000 | ||
| 4531 | 2014.10.28 09:18 | close | 2265 | 0.01 | 1.52975 | 0.00000 | 0.00000 | 0.00 | 14201.39 |
| 4532 | 2014.10.28 09:18 | close | 2266 | 0.02 | 1.52975 | 0.00000 | 0.00000 | 2.76 | 14204.15 |
| 4533 | 2014.10.28 20:00 | sell | 2267 | 0.01 | 1.52778 | 0.00000 | 0.00000 | ||
| 4534 | 2014.10.28 20:04 | close | 2267 | 0.01 | 1.52705 | 0.00000 | 0.00000 | 0.78 | 14204.93 |
| 4535 | 2014.10.28 20:05 | sell | 2268 | 0.01 | 1.52677 | 0.00000 | 0.00000 | ||
| 4536 | 2014.10.29 00:00 | sell | 2269 | 0.02 | 1.52780 | 0.00000 | 0.00000 | ||
| 4537 | 2014.10.29 12:24 | close | 2268 | 0.01 | 1.52674 | 0.00000 | 0.00000 | -0.09 | 14204.84 |
| 4538 | 2014.10.29 12:24 | close | 2269 | 0.02 | 1.52674 | 0.00000 | 0.00000 | 2.32 | 14207.16 |
| 4539 | 2014.10.29 20:01 | sell | 2270 | 0.01 | 1.52645 | 0.00000 | 0.00000 | ||
| 4540 | 2014.10.30 00:00 | sell | 2271 | 0.02 | 1.52826 | 0.00000 | 0.00000 | ||
| 4541 | 2014.10.30 02:06 | close | 2270 | 0.01 | 1.52680 | 0.00000 | 0.00000 | -0.66 | 14206.50 |
| 4542 | 2014.10.30 02:06 | close | 2271 | 0.02 | 1.52680 | 0.00000 | 0.00000 | 3.23 | 14209.73 |
| 4543 | 2014.10.30 02:13 | buy | 2272 | 0.01 | 1.52664 | 0.00000 | 0.00000 | ||
| 4544 | 2014.10.30 05:59 | close | 2272 | 0.01 | 1.52746 | 0.00000 | 0.00000 | 0.89 | 14210.62 |
| 4545 | 2014.10.30 06:05 | sell | 2273 | 0.01 | 1.52750 | 0.00000 | 0.00000 | ||
| 4546 | 2014.10.30 08:00 | sell | 2274 | 0.02 | 1.52908 | 0.00000 | 0.00000 | ||
| 4547 | 2014.10.30 12:00 | sell | 2275 | 0.03 | 1.53151 | 0.00000 | 0.00000 | ||
| 4548 | 2014.10.31 08:00 | sell | 2276 | 0.04 | 1.53320 | 0.00000 | 0.00000 | ||
| 4549 | 2014.10.31 16:00 | sell | 2277 | 0.05 | 1.53888 | 0.00000 | 0.00000 | ||
| 4550 | 2014.11.03 04:00 | sell | 2278 | 0.06 | 1.54285 | 0.00000 | 0.00000 | ||
| 4551 | 2014.11.04 17:50 | close | 2273 | 0.01 | 1.53532 | 0.00000 | 0.00000 | -9.13 | 14201.49 |
| 4552 | 2014.11.04 17:50 | close | 2274 | 0.02 | 1.53532 | 0.00000 | 0.00000 | -14.70 | 14186.79 |
| 4553 | 2014.11.04 17:50 | close | 2275 | 0.03 | 1.53532 | 0.00000 | 0.00000 | -13.77 | 14173.02 |
| 4554 | 2014.11.04 17:50 | close | 2276 | 0.04 | 1.53532 | 0.00000 | 0.00000 | -10.39 | 14162.63 |
| 4555 | 2014.11.04 17:50 | close | 2277 | 0.05 | 1.53532 | 0.00000 | 0.00000 | 19.19 | 14181.83 |
| 4556 | 2014.11.04 17:50 | close | 2278 | 0.06 | 1.53532 | 0.00000 | 0.00000 | 50.49 | 14232.32 |
| 4557 | 2014.11.04 20:07 | sell | 2279 | 0.01 | 1.53576 | 0.00000 | 0.00000 | ||
| 4558 | 2014.11.05 02:54 | close | 2279 | 0.01 | 1.53496 | 0.00000 | 0.00000 | 0.79 | 14233.12 |
| 4559 | 2014.11.05 02:55 | sell | 2280 | 0.01 | 1.53473 | 0.00000 | 0.00000 | ||
| 4560 | 2014.11.05 08:16 | close | 2280 | 0.01 | 1.53340 | 0.00000 | 0.00000 | 1.47 | 14234.59 |
| 4561 | 2014.11.05 20:06 | buy | 2281 | 0.01 | 1.54024 | 0.00000 | 0.00000 | ||
| 4562 | 2014.11.05 20:59 | close | 2281 | 0.01 | 1.54097 | 0.00000 | 0.00000 | 0.79 | 14235.38 |
| 4563 | 2014.11.05 21:00 | buy | 2282 | 0.01 | 1.54137 | 0.00000 | 0.00000 | ||
| 4564 | 2014.11.06 00:00 | buy | 2283 | 0.02 | 1.54042 | 0.00000 | 0.00000 | ||
| 4565 | 2014.11.06 04:00 | buy | 2284 | 0.03 | 1.53886 | 0.00000 | 0.00000 | ||
| 4566 | 2014.11.06 08:00 | buy | 2285 | 0.04 | 1.53595 | 0.00000 | 0.00000 | ||
| 4567 | 2014.11.06 09:46 | close | 2282 | 0.01 | 1.53901 | 0.00000 | 0.00000 | -2.71 | 14232.67 |
| 4568 | 2014.11.06 09:46 | close | 2283 | 0.02 | 1.53901 | 0.00000 | 0.00000 | -3.27 | 14229.40 |
| 4569 | 2014.11.06 09:46 | close | 2284 | 0.03 | 1.53901 | 0.00000 | 0.00000 | 0.39 | 14229.79 |
| 4570 | 2014.11.06 09:46 | close | 2285 | 0.04 | 1.53901 | 0.00000 | 0.00000 | 13.71 | 14243.50 |
| 4571 | 2014.11.06 20:05 | buy | 2286 | 0.01 | 1.53867 | 0.00000 | 0.00000 | ||
| 4572 | 2014.11.06 20:13 | close | 2286 | 0.01 | 1.53942 | 0.00000 | 0.00000 | 0.81 | 14244.31 |
| 4573 | 2014.11.06 20:14 | buy | 2287 | 0.01 | 1.53914 | 0.00000 | 0.00000 | ||
| 4574 | 2014.11.06 20:31 | close | 2287 | 0.01 | 1.53986 | 0.00000 | 0.00000 | 0.77 | 14245.08 |
| 4575 | 2014.11.06 20:32 | buy | 2288 | 0.01 | 1.54016 | 0.00000 | 0.00000 | ||
| 4576 | 2014.11.06 22:41 | close | 2288 | 0.01 | 1.54090 | 0.00000 | 0.00000 | 0.80 | 14245.88 |
| 4577 | 2014.11.06 22:42 | buy | 2289 | 0.01 | 1.54121 | 0.00000 | 0.00000 | ||
| 4578 | 2014.11.07 05:12 | buy | 2290 | 0.02 | 1.54053 | 0.00000 | 0.00000 | ||
| 4579 | 2014.11.07 08:04 | buy | 2291 | 0.03 | 1.53974 | 0.00000 | 0.00000 | ||
| 4580 | 2014.11.07 12:00 | buy | 2292 | 0.04 | 1.53647 | 0.00000 | 0.00000 | ||
| 4581 | 2014.11.07 20:00 | buy | 2293 | 0.05 | 1.53434 | 0.00000 | 0.00000 | ||
| 4582 | 2014.11.10 00:29 | buy | 2294 | 0.06 | 1.53242 | 0.00000 | 0.00000 | ||
| 4583 | 2014.11.11 11:51 | close | 2289 | 0.01 | 1.53682 | 0.00000 | 0.00000 | -5.01 | 14240.87 |
| 4584 | 2014.11.11 11:51 | close | 2290 | 0.02 | 1.53682 | 0.00000 | 0.00000 | -8.49 | 14232.39 |
| 4585 | 2014.11.11 11:51 | close | 2291 | 0.03 | 1.53682 | 0.00000 | 0.00000 | -10.04 | 14222.34 |
| 4586 | 2014.11.11 11:51 | close | 2292 | 0.04 | 1.53682 | 0.00000 | 0.00000 | 1.44 | 14223.78 |
| 4587 | 2014.11.11 11:51 | close | 2293 | 0.05 | 1.53682 | 0.00000 | 0.00000 | 13.86 | 14237.64 |
| 4588 | 2014.11.11 11:51 | close | 2294 | 0.06 | 1.53682 | 0.00000 | 0.00000 | 29.68 | 14267.32 |
| 4589 | 2014.11.11 20:00 | sell | 2295 | 0.01 | 1.53325 | 0.00000 | 0.00000 | ||
| 4590 | 2014.11.12 00:00 | sell | 2296 | 0.02 | 1.53530 | 0.00000 | 0.00000 | ||
| 4591 | 2014.11.12 04:00 | sell | 2297 | 0.03 | 1.53657 | 0.00000 | 0.00000 | ||
| 4592 | 2014.11.12 09:15 | close | 2295 | 0.01 | 1.53479 | 0.00000 | 0.00000 | -1.87 | 14265.45 |
| 4593 | 2014.11.12 09:15 | close | 2296 | 0.02 | 1.53479 | 0.00000 | 0.00000 | 1.08 | 14266.53 |
| 4594 | 2014.11.12 09:15 | close | 2297 | 0.03 | 1.53479 | 0.00000 | 0.00000 | 5.93 | 14272.46 |
| 4595 | 2014.11.12 20:00 | sell | 2298 | 0.01 | 1.52647 | 0.00000 | 0.00000 | ||
| 4596 | 2014.11.12 23:39 | close | 2298 | 0.01 | 1.52568 | 0.00000 | 0.00000 | 0.86 | 14273.32 |
| 4597 | 2014.11.12 23:40 | sell | 2299 | 0.01 | 1.52554 | 0.00000 | 0.00000 | ||
| 4598 | 2014.11.13 00:43 | close | 2299 | 0.01 | 1.52461 | 0.00000 | 0.00000 | 0.79 | 14274.11 |
| 4599 | 2014.11.13 00:44 | sell | 2300 | 0.01 | 1.52427 | 0.00000 | 0.00000 | ||
| 4600 | 2014.11.13 04:12 | close | 2300 | 0.01 | 1.52349 | 0.00000 | 0.00000 | 0.85 | 14274.96 |
| 4601 | 2014.11.13 04:13 | sell | 2301 | 0.01 | 1.52318 | 0.00000 | 0.00000 | ||
| 4602 | 2014.11.13 09:46 | close | 2301 | 0.01 | 1.52244 | 0.00000 | 0.00000 | 0.80 | 14275.76 |
| 4603 | 2014.11.13 20:04 | sell | 2302 | 0.01 | 1.51435 | 0.00000 | 0.00000 | ||
| 4604 | 2014.11.13 20:36 | close | 2302 | 0.01 | 1.51363 | 0.00000 | 0.00000 | 0.78 | 14276.54 |
| 4605 | 2014.11.13 20:37 | sell | 2303 | 0.01 | 1.51328 | 0.00000 | 0.00000 | ||
| 4606 | 2014.11.14 02:24 | close | 2303 | 0.01 | 1.51249 | 0.00000 | 0.00000 | 0.77 | 14277.31 |
| 4607 | 2014.11.14 02:25 | sell | 2304 | 0.01 | 1.51212 | 0.00000 | 0.00000 | ||
| 4608 | 2014.11.14 04:00 | sell | 2305 | 0.02 | 1.51286 | 0.00000 | 0.00000 | ||
| 4609 | 2014.11.14 08:00 | sell | 2306 | 0.03 | 1.51398 | 0.00000 | 0.00000 | ||
| 4610 | 2014.11.14 10:09 | close | 2304 | 0.01 | 1.51231 | 0.00000 | 0.00000 | -0.25 | 14277.06 |
| 4611 | 2014.11.14 10:09 | close | 2305 | 0.02 | 1.51231 | 0.00000 | 0.00000 | 1.16 | 14278.22 |
| 4612 | 2014.11.14 10:09 | close | 2306 | 0.03 | 1.51231 | 0.00000 | 0.00000 | 5.56 | 14283.78 |
| 4613 | 2014.11.17 00:23 | sell | 2307 | 0.01 | 1.50312 | 0.00000 | 0.00000 | ||
| 4614 | 2014.11.17 02:09 | close | 2307 | 0.01 | 1.50239 | 0.00000 | 0.00000 | 0.79 | 14284.57 |
| 4615 | 2014.11.17 02:10 | sell | 2308 | 0.01 | 1.50186 | 0.00000 | 0.00000 | ||
| 4616 | 2014.11.17 04:00 | sell | 2309 | 0.02 | 1.50295 | 0.00000 | 0.00000 | ||
| 4617 | 2014.11.17 04:34 | close | 2308 | 0.01 | 1.50179 | 0.00000 | 0.00000 | 0.04 | 14284.61 |
| 4618 | 2014.11.17 04:34 | close | 2309 | 0.02 | 1.50179 | 0.00000 | 0.00000 | 2.55 | 14287.16 |
| 4619 | 2014.11.17 04:35 | sell | 2310 | 0.01 | 1.50153 | 0.00000 | 0.00000 | ||
| 4620 | 2014.11.17 08:00 | sell | 2311 | 0.02 | 1.50536 | 0.00000 | 0.00000 | ||
| 4621 | 2014.11.17 09:56 | close | 2310 | 0.01 | 1.50329 | 0.00000 | 0.00000 | -2.03 | 14285.13 |
| 4622 | 2014.11.17 09:56 | close | 2311 | 0.02 | 1.50332 | 0.00000 | 0.00000 | 4.54 | 14289.67 |
| 4623 | 2014.11.17 20:00 | buy | 2312 | 0.01 | 1.50942 | 0.00000 | 0.00000 | ||
| 4624 | 2014.11.18 04:00 | buy | 2313 | 0.02 | 1.50826 | 0.00000 | 0.00000 | ||
| 4625 | 2014.11.18 08:01 | buy | 2314 | 0.03 | 1.50744 | 0.00000 | 0.00000 | ||
| 4626 | 2014.11.18 12:00 | buy | 2315 | 0.04 | 1.50266 | 0.00000 | 0.00000 | ||
| 4627 | 2014.11.18 16:00 | buy | 2316 | 0.05 | 1.50112 | 0.00000 | 0.00000 | ||
| 4628 | 2014.11.18 20:01 | buy | 2317 | 0.06 | 1.49970 | 0.00000 | 0.00000 | ||
| 4629 | 2014.11.19 00:18 | buy | 2318 | 0.07 | 1.49799 | 0.00000 | 0.00000 | ||
| 4630 | 2014.11.19 12:58 | close | 2312 | 0.01 | 1.50249 | 0.00000 | 0.00000 | -7.90 | 14281.78 |
| 4631 | 2014.11.19 12:58 | close | 2313 | 0.02 | 1.50249 | 0.00000 | 0.00000 | -13.16 | 14268.62 |
| 4632 | 2014.11.19 12:58 | close | 2314 | 0.03 | 1.50249 | 0.00000 | 0.00000 | -16.95 | 14251.67 |
| 4633 | 2014.11.19 12:58 | close | 2315 | 0.04 | 1.50249 | 0.00000 | 0.00000 | -0.93 | 14250.75 |
| 4634 | 2014.11.19 12:58 | close | 2316 | 0.05 | 1.50249 | 0.00000 | 0.00000 | 7.57 | 14258.31 |
| 4635 | 2014.11.19 12:58 | close | 2317 | 0.06 | 1.50249 | 0.00000 | 0.00000 | 18.74 | 14277.05 |
| 4636 | 2014.11.19 12:58 | close | 2318 | 0.07 | 1.50249 | 0.00000 | 0.00000 | 35.42 | 14312.47 |
| 4637 | 2014.11.19 20:03 | buy | 2319 | 0.01 | 1.50146 | 0.00000 | 0.00000 | ||
| 4638 | 2014.11.19 21:48 | close | 2319 | 0.01 | 1.50227 | 0.00000 | 0.00000 | 0.87 | 14313.34 |
| 4639 | 2014.11.19 21:49 | buy | 2320 | 0.01 | 1.50255 | 0.00000 | 0.00000 | ||
| 4640 | 2014.11.20 00:00 | buy | 2321 | 0.02 | 1.50100 | 0.00000 | 0.00000 | ||
| 4641 | 2014.11.20 10:47 | close | 2320 | 0.01 | 1.50226 | 0.00000 | 0.00000 | -0.37 | 14312.97 |
| 4642 | 2014.11.20 10:47 | close | 2321 | 0.02 | 1.50226 | 0.00000 | 0.00000 | 2.78 | 14315.75 |
| 4643 | 2014.11.20 20:00 | buy | 2322 | 0.01 | 1.50371 | 0.00000 | 0.00000 | ||
| 4644 | 2014.11.21 10:40 | close | 2322 | 0.01 | 1.50460 | 0.00000 | 0.00000 | 0.97 | 14316.72 |
| 4645 | 2014.11.24 00:39 | buy | 2323 | 0.01 | 1.52153 | 0.00000 | 0.00000 | ||
| 4646 | 2014.11.24 04:00 | buy | 2324 | 0.02 | 1.52023 | 0.00000 | 0.00000 | ||
| 4647 | 2014.11.24 12:00 | buy | 2325 | 0.03 | 1.51664 | 0.00000 | 0.00000 | ||
| 4648 | 2014.11.24 13:54 | close | 2323 | 0.01 | 1.51947 | 0.00000 | 0.00000 | -2.37 | 14314.35 |
| 4649 | 2014.11.24 13:54 | close | 2324 | 0.02 | 1.51947 | 0.00000 | 0.00000 | -1.80 | 14312.55 |
| 4650 | 2014.11.24 13:54 | close | 2325 | 0.03 | 1.51947 | 0.00000 | 0.00000 | 9.50 | 14322.05 |
| 4651 | 2014.11.24 20:00 | buy | 2326 | 0.01 | 1.51904 | 0.00000 | 0.00000 | ||
| 4652 | 2014.11.25 00:00 | buy | 2327 | 0.02 | 1.51836 | 0.00000 | 0.00000 | ||
| 4653 | 2014.11.25 12:00 | buy | 2328 | 0.03 | 1.51648 | 0.00000 | 0.00000 | ||
| 4654 | 2014.11.25 15:52 | close | 2326 | 0.01 | 1.51829 | 0.00000 | 0.00000 | -0.89 | 14321.16 |
| 4655 | 2014.11.25 15:52 | close | 2327 | 0.02 | 1.51829 | 0.00000 | 0.00000 | -0.24 | 14320.92 |
| 4656 | 2014.11.25 15:52 | close | 2328 | 0.03 | 1.51829 | 0.00000 | 0.00000 | 6.04 | 14326.96 |
| 4657 | 2014.11.25 20:03 | sell | 2329 | 0.01 | 1.51610 | 0.00000 | 0.00000 | ||
| 4658 | 2014.11.25 20:30 | close | 2329 | 0.01 | 1.51540 | 0.00000 | 0.00000 | 0.76 | 14327.72 |
| 4659 | 2014.11.25 20:31 | sell | 2330 | 0.01 | 1.51513 | 0.00000 | 0.00000 | ||
| 4660 | 2014.11.25 22:22 | close | 2330 | 0.01 | 1.51439 | 0.00000 | 0.00000 | 0.80 | 14328.52 |
| 4661 | 2014.11.25 22:23 | sell | 2331 | 0.01 | 1.51420 | 0.00000 | 0.00000 | ||
| 4662 | 2014.11.26 06:33 | close | 2331 | 0.01 | 1.51345 | 0.00000 | 0.00000 | 0.73 | 14329.26 |
| 4663 | 2014.11.26 06:37 | sell | 2332 | 0.01 | 1.51307 | 0.00000 | 0.00000 | ||
| 4664 | 2014.11.26 08:00 | sell | 2333 | 0.02 | 1.51389 | 0.00000 | 0.00000 | ||
| 4665 | 2014.11.26 11:33 | close | 2332 | 0.01 | 1.51272 | 0.00000 | 0.00000 | 0.35 | 14329.61 |
| 4666 | 2014.11.26 11:33 | close | 2333 | 0.02 | 1.51270 | 0.00000 | 0.00000 | 2.62 | 14332.23 |
| 4667 | 2014.11.26 20:04 | buy | 2334 | 0.01 | 1.51762 | 0.00000 | 0.00000 | ||
| 4668 | 2014.11.26 22:18 | close | 2334 | 0.01 | 1.51838 | 0.00000 | 0.00000 | 0.82 | 14333.05 |
| 4669 | 2014.11.26 22:19 | buy | 2335 | 0.01 | 1.51871 | 0.00000 | 0.00000 | ||
| 4670 | 2014.11.27 00:28 | buy | 2336 | 0.02 | 1.51797 | 0.00000 | 0.00000 | ||
| 4671 | 2014.11.27 09:34 | close | 2335 | 0.01 | 1.51911 | 0.00000 | 0.00000 | 0.42 | 14333.47 |
| 4672 | 2014.11.27 09:34 | close | 2336 | 0.02 | 1.51911 | 0.00000 | 0.00000 | 2.50 | 14335.97 |
| 4673 | 2014.11.27 20:00 | sell | 2337 | 0.01 | 1.51525 | 0.00000 | 0.00000 | ||
| 4674 | 2014.11.28 00:03 | sell | 2338 | 0.02 | 1.51656 | 0.00000 | 0.00000 | ||
| 4675 | 2014.11.28 09:54 | close | 2337 | 0.01 | 1.51517 | 0.00000 | 0.00000 | -0.03 | 14335.94 |
| 4676 | 2014.11.28 09:54 | close | 2338 | 0.02 | 1.51521 | 0.00000 | 0.00000 | 2.98 | 14338.92 |
| 4677 | 2014.12.01 00:20 | sell | 2339 | 0.01 | 1.51195 | 0.00000 | 0.00000 | ||
| 4678 | 2014.12.01 01:44 | close | 2339 | 0.01 | 1.51108 | 0.00000 | 0.00000 | 0.94 | 14339.86 |
| 4679 | 2014.12.01 01:45 | sell | 2340 | 0.01 | 1.51101 | 0.00000 | 0.00000 | ||
| 4680 | 2014.12.01 02:25 | close | 2340 | 0.01 | 1.51031 | 0.00000 | 0.00000 | 0.75 | 14340.61 |
| 4681 | 2014.12.01 02:26 | sell | 2341 | 0.01 | 1.50991 | 0.00000 | 0.00000 | ||
| 4682 | 2014.12.01 03:35 | close | 2341 | 0.01 | 1.50926 | 0.00000 | 0.00000 | 0.69 | 14341.30 |
| 4683 | 2014.12.01 03:42 | sell | 2342 | 0.01 | 1.50954 | 0.00000 | 0.00000 | ||
| 4684 | 2014.12.01 12:00 | sell | 2343 | 0.02 | 1.51290 | 0.00000 | 0.00000 | ||
| 4685 | 2014.12.01 16:00 | sell | 2344 | 0.03 | 1.51654 | 0.00000 | 0.00000 | ||
| 4686 | 2014.12.02 04:00 | sell | 2345 | 0.04 | 1.51829 | 0.00000 | 0.00000 | ||
| 4687 | 2014.12.02 12:00 | sell | 2346 | 0.05 | 1.52090 | 0.00000 | 0.00000 | ||
| 4688 | 2014.12.02 14:17 | close | 2342 | 0.01 | 1.51675 | 0.00000 | 0.00000 | -8.29 | 14333.02 |
| 4689 | 2014.12.02 14:17 | close | 2343 | 0.02 | 1.51675 | 0.00000 | 0.00000 | -8.97 | 14324.05 |
| 4690 | 2014.12.02 14:17 | close | 2344 | 0.03 | 1.51675 | 0.00000 | 0.00000 | -1.06 | 14322.99 |
| 4691 | 2014.12.02 14:17 | close | 2345 | 0.04 | 1.51675 | 0.00000 | 0.00000 | 6.82 | 14329.81 |
| 4692 | 2014.12.02 14:17 | close | 2346 | 0.05 | 1.51675 | 0.00000 | 0.00000 | 23.31 | 14353.12 |
| 4693 | 2014.12.02 20:00 | buy | 2347 | 0.01 | 1.52114 | 0.00000 | 0.00000 | ||
| 4694 | 2014.12.03 00:00 | buy | 2348 | 0.02 | 1.52030 | 0.00000 | 0.00000 | ||
| 4695 | 2014.12.03 07:58 | close | 2347 | 0.01 | 1.52151 | 0.00000 | 0.00000 | 0.38 | 14353.50 |
| 4696 | 2014.12.03 07:58 | close | 2348 | 0.02 | 1.52151 | 0.00000 | 0.00000 | 2.66 | 14356.16 |
| 4697 | 2014.12.03 07:59 | buy | 2349 | 0.01 | 1.52185 | 0.00000 | 0.00000 | ||
| 4698 | 2014.12.03 08:40 | close | 2349 | 0.01 | 1.52260 | 0.00000 | 0.00000 | 0.81 | 14356.97 |
| 4699 | 2014.12.03 20:28 | buy | 2350 | 0.01 | 1.53397 | 0.00000 | 0.00000 | ||
| 4700 | 2014.12.04 05:31 | buy | 2351 | 0.02 | 1.53331 | 0.00000 | 0.00000 | ||
| 4701 | 2014.12.04 09:50 | close | 2350 | 0.01 | 1.53426 | 0.00000 | 0.00000 | 0.29 | 14357.26 |
| 4702 | 2014.12.04 09:50 | close | 2351 | 0.02 | 1.53426 | 0.00000 | 0.00000 | 2.07 | 14359.33 |
| 4703 | 2014.12.04 20:00 | sell | 2352 | 0.01 | 1.52335 | 0.00000 | 0.00000 | ||
| 4704 | 2014.12.04 22:24 | close | 2352 | 0.01 | 1.52248 | 0.00000 | 0.00000 | 0.94 | 14360.27 |
| 4705 | 2014.12.04 22:25 | sell | 2353 | 0.01 | 1.52220 | 0.00000 | 0.00000 | ||
| 4706 | 2014.12.05 02:22 | close | 2353 | 0.01 | 1.52144 | 0.00000 | 0.00000 | 0.74 | 14361.01 |
| 4707 | 2014.12.05 02:23 | sell | 2354 | 0.01 | 1.52116 | 0.00000 | 0.00000 | ||
| 4708 | 2014.12.05 02:33 | close | 2354 | 0.01 | 1.52035 | 0.00000 | 0.00000 | 0.88 | 14361.89 |
| 4709 | 2014.12.05 02:34 | sell | 2355 | 0.01 | 1.52006 | 0.00000 | 0.00000 | ||
| 4710 | 2014.12.05 02:44 | close | 2355 | 0.01 | 1.51919 | 0.00000 | 0.00000 | 0.94 | 14362.83 |
| 4711 | 2014.12.05 02:45 | sell | 2356 | 0.01 | 1.51846 | 0.00000 | 0.00000 | ||
| 4712 | 2014.12.05 04:00 | sell | 2357 | 0.02 | 1.52094 | 0.00000 | 0.00000 | ||
| 4713 | 2014.12.05 06:51 | close | 2356 | 0.01 | 1.51938 | 0.00000 | 0.00000 | -1.08 | 14361.75 |
| 4714 | 2014.12.05 06:51 | close | 2357 | 0.02 | 1.51937 | 0.00000 | 0.00000 | 3.48 | 14365.23 |
| 4715 | 2014.12.05 06:52 | sell | 2358 | 0.01 | 1.51927 | 0.00000 | 0.00000 | ||
| 4716 | 2014.12.05 08:00 | close | 2358 | 0.01 | 1.51831 | 0.00000 | 0.00000 | 1.05 | 14366.28 |
| 4717 | 2014.12.08 00:17 | buy | 2359 | 0.01 | 1.52448 | 0.00000 | 0.00000 | ||
| 4718 | 2014.12.08 04:21 | buy | 2360 | 0.02 | 1.52370 | 0.00000 | 0.00000 | ||
| 4719 | 2014.12.08 08:00 | buy | 2361 | 0.03 | 1.52254 | 0.00000 | 0.00000 | ||
| 4720 | 2014.12.08 09:50 | close | 2359 | 0.01 | 1.52397 | 0.00000 | 0.00000 | -0.62 | 14365.66 |
| 4721 | 2014.12.08 09:50 | close | 2360 | 0.02 | 1.52401 | 0.00000 | 0.00000 | 0.62 | 14366.28 |
| 4722 | 2014.12.08 09:50 | close | 2361 | 0.03 | 1.52401 | 0.00000 | 0.00000 | 4.88 | 14371.16 |
| 4723 | 2014.12.08 20:00 | buy | 2362 | 0.01 | 1.52677 | 0.00000 | 0.00000 | ||
| 4724 | 2014.12.08 21:00 | close | 2362 | 0.01 | 1.52808 | 0.00000 | 0.00000 | 1.44 | 14372.60 |
| 4725 | 2014.12.08 21:01 | buy | 2363 | 0.01 | 1.52807 | 0.00000 | 0.00000 | ||
| 4726 | 2014.12.09 03:45 | buy | 2364 | 0.02 | 1.52736 | 0.00000 | 0.00000 | ||
| 4727 | 2014.12.09 08:06 | buy | 2365 | 0.03 | 1.52649 | 0.00000 | 0.00000 | ||
| 4728 | 2014.12.09 12:00 | buy | 2366 | 0.04 | 1.52332 | 0.00000 | 0.00000 | ||
| 4729 | 2014.12.09 16:00 | buy | 2367 | 0.05 | 1.52014 | 0.00000 | 0.00000 | ||
| 4730 | 2014.12.11 01:59 | buy | 2368 | 0.06 | 1.51857 | 0.00000 | 0.00000 | ||
| 4731 | 2014.12.11 12:00 | buy | 2369 | 0.07 | 1.51547 | 0.00000 | 0.00000 | ||
| 4732 | 2014.12.11 17:16 | close | 2363 | 0.01 | 1.52140 | 0.00000 | 0.00000 | -7.59 | 14365.01 |
| 4733 | 2014.12.11 17:16 | close | 2364 | 0.02 | 1.52140 | 0.00000 | 0.00000 | -13.58 | 14351.43 |
| 4734 | 2014.12.11 17:16 | close | 2365 | 0.03 | 1.52140 | 0.00000 | 0.00000 | -17.41 | 14334.02 |
| 4735 | 2014.12.11 17:16 | close | 2366 | 0.04 | 1.52140 | 0.00000 | 0.00000 | -8.84 | 14325.18 |
| 4736 | 2014.12.11 17:16 | close | 2367 | 0.05 | 1.52140 | 0.00000 | 0.00000 | 6.96 | 14332.14 |
| 4737 | 2014.12.11 17:16 | close | 2368 | 0.06 | 1.52140 | 0.00000 | 0.00000 | 19.00 | 14351.14 |
| 4738 | 2014.12.11 17:16 | close | 2369 | 0.07 | 1.52140 | 0.00000 | 0.00000 | 46.76 | 14397.90 |
| 4739 | 2014.12.11 20:07 | buy | 2370 | 0.01 | 1.52382 | 0.00000 | 0.00000 | ||
| 4740 | 2014.12.11 20:53 | close | 2370 | 0.01 | 1.52456 | 0.00000 | 0.00000 | 0.80 | 14398.70 |
| 4741 | 2014.12.11 20:54 | buy | 2371 | 0.01 | 1.52491 | 0.00000 | 0.00000 | ||
| 4742 | 2014.12.12 00:04 | buy | 2372 | 0.02 | 1.52324 | 0.00000 | 0.00000 | ||
| 4743 | 2014.12.12 09:02 | close | 2371 | 0.01 | 1.52451 | 0.00000 | 0.00000 | -0.49 | 14398.22 |
| 4744 | 2014.12.12 09:02 | close | 2372 | 0.02 | 1.52451 | 0.00000 | 0.00000 | 2.80 | 14401.02 |
| 4745 | 2014.12.15 01:11 | sell | 2373 | 0.01 | 1.51485 | 0.00000 | 0.00000 | ||
| 4746 | 2014.12.15 08:00 | sell | 2374 | 0.02 | 1.51726 | 0.00000 | 0.00000 | ||
| 4747 | 2014.12.15 12:00 | sell | 2375 | 0.03 | 1.51839 | 0.00000 | 0.00000 | ||
| 4748 | 2014.12.15 12:12 | close | 2373 | 0.01 | 1.51659 | 0.00000 | 0.00000 | -2.01 | 14399.01 |
| 4749 | 2014.12.15 12:12 | close | 2374 | 0.02 | 1.51659 | 0.00000 | 0.00000 | 1.44 | 14400.45 |
| 4750 | 2014.12.15 12:12 | close | 2375 | 0.03 | 1.51659 | 0.00000 | 0.00000 | 6.00 | 14406.45 |
| 4751 | 2014.12.15 20:00 | sell | 2376 | 0.01 | 1.51035 | 0.00000 | 0.00000 | ||
| 4752 | 2014.12.15 21:19 | close | 2376 | 0.01 | 1.50952 | 0.00000 | 0.00000 | 0.90 | 14407.35 |
| 4753 | 2014.12.15 21:20 | sell | 2377 | 0.01 | 1.50947 | 0.00000 | 0.00000 | ||
| 4754 | 2014.12.16 10:13 | close | 2377 | 0.01 | 1.50854 | 0.00000 | 0.00000 | 0.93 | 14408.28 |
| 4755 | 2014.12.16 20:16 | buy | 2378 | 0.01 | 1.51205 | 0.00000 | 0.00000 | ||
| 4756 | 2014.12.16 21:01 | close | 2378 | 0.01 | 1.51287 | 0.00000 | 0.00000 | 0.89 | 14409.17 |
| 4757 | 2014.12.16 21:02 | buy | 2379 | 0.01 | 1.51289 | 0.00000 | 0.00000 | ||
| 4758 | 2014.12.17 00:08 | buy | 2380 | 0.02 | 1.51180 | 0.00000 | 0.00000 | ||
| 4759 | 2014.12.17 04:04 | buy | 2381 | 0.03 | 1.51074 | 0.00000 | 0.00000 | ||
| 4760 | 2014.12.17 08:00 | close | 2379 | 0.01 | 1.51220 | 0.00000 | 0.00000 | -0.82 | 14408.35 |
| 4761 | 2014.12.17 08:00 | close | 2380 | 0.02 | 1.51220 | 0.00000 | 0.00000 | 0.82 | 14409.17 |
| 4762 | 2014.12.17 08:00 | close | 2381 | 0.03 | 1.51220 | 0.00000 | 0.00000 | 4.85 | 14414.02 |
| 4763 | 2014.12.17 20:09 | buy | 2382 | 0.01 | 1.51422 | 0.00000 | 0.00000 | ||
| 4764 | 2014.12.17 21:40 | close | 2382 | 0.01 | 1.51532 | 0.00000 | 0.00000 | 1.20 | 14415.22 |
| 4765 | 2014.12.17 21:41 | buy | 2383 | 0.01 | 1.51718 | 0.00000 | 0.00000 | ||
| 4766 | 2014.12.18 00:00 | buy | 2384 | 0.02 | 1.51569 | 0.00000 | 0.00000 | ||
| 4767 | 2014.12.18 02:12 | close | 2383 | 0.01 | 1.51715 | 0.00000 | 0.00000 | -0.07 | 14415.15 |
| 4768 | 2014.12.18 02:12 | close | 2384 | 0.02 | 1.51720 | 0.00000 | 0.00000 | 3.34 | 14418.49 |
| 4769 | 2014.12.18 02:13 | buy | 2385 | 0.01 | 1.51770 | 0.00000 | 0.00000 | ||
| 4770 | 2014.12.18 04:00 | buy | 2386 | 0.02 | 1.51651 | 0.00000 | 0.00000 | ||
| 4771 | 2014.12.18 08:53 | close | 2385 | 0.01 | 1.51799 | 0.00000 | 0.00000 | 0.29 | 14418.78 |
| 4772 | 2014.12.18 08:53 | close | 2386 | 0.02 | 1.51799 | 0.00000 | 0.00000 | 3.27 | 14422.05 |
| 4773 | 2014.12.18 20:00 | buy | 2387 | 0.01 | 1.53501 | 0.00000 | 0.00000 | ||
| 4774 | 2014.12.18 20:50 | close | 2387 | 0.01 | 1.53575 | 0.00000 | 0.00000 | 0.79 | 14422.84 |
| 4775 | 2014.12.18 20:51 | buy | 2388 | 0.01 | 1.53602 | 0.00000 | 0.00000 | ||
| 4776 | 2014.12.19 00:34 | buy | 2389 | 0.02 | 1.53535 | 0.00000 | 0.00000 | ||
| 4777 | 2014.12.19 04:00 | buy | 2390 | 0.03 | 1.53449 | 0.00000 | 0.00000 | ||
| 4778 | 2014.12.19 04:42 | close | 2388 | 0.01 | 1.53584 | 0.00000 | 0.00000 | -0.24 | 14422.60 |
| 4779 | 2014.12.19 04:42 | close | 2389 | 0.02 | 1.53584 | 0.00000 | 0.00000 | 1.03 | 14423.63 |
| 4780 | 2014.12.19 04:42 | close | 2390 | 0.03 | 1.53584 | 0.00000 | 0.00000 | 4.47 | 14428.10 |
| 4781 | 2014.12.19 04:46 | buy | 2391 | 0.01 | 1.53618 | 0.00000 | 0.00000 | ||
| 4782 | 2014.12.19 08:00 | buy | 2392 | 0.02 | 1.53526 | 0.00000 | 0.00000 | ||
| 4783 | 2014.12.19 10:28 | close | 2391 | 0.01 | 1.53631 | 0.00000 | 0.00000 | 0.11 | 14428.21 |
| 4784 | 2014.12.19 10:28 | close | 2392 | 0.02 | 1.53631 | 0.00000 | 0.00000 | 2.30 | 14430.51 |
| 4785 | 2014.12.22 00:49 | buy | 2393 | 0.01 | 1.53819 | 0.00000 | 0.00000 | ||
| 4786 | 2014.12.22 04:00 | buy | 2394 | 0.02 | 1.53675 | 0.00000 | 0.00000 | ||
| 4787 | 2014.12.22 07:06 | close | 2393 | 0.01 | 1.53805 | 0.00000 | 0.00000 | -0.20 | 14430.31 |
| 4788 | 2014.12.22 07:06 | close | 2394 | 0.02 | 1.53805 | 0.00000 | 0.00000 | 2.87 | 14433.18 |
| 4789 | 2014.12.22 07:07 | buy | 2395 | 0.01 | 1.53831 | 0.00000 | 0.00000 | ||
| 4790 | 2014.12.22 08:10 | buy | 2396 | 0.02 | 1.53753 | 0.00000 | 0.00000 | ||
| 4791 | 2014.12.22 12:00 | buy | 2397 | 0.03 | 1.53269 | 0.00000 | 0.00000 | ||
| 4792 | 2014.12.23 12:00 | buy | 2398 | 0.04 | 1.53150 | 0.00000 | 0.00000 | ||
| 4793 | 2014.12.23 16:01 | buy | 2399 | 0.05 | 1.53003 | 0.00000 | 0.00000 | ||
| 4794 | 2014.12.24 09:58 | close | 2395 | 0.01 | 1.53324 | 0.00000 | 0.00000 | -5.79 | 14427.40 |
| 4795 | 2014.12.24 09:58 | close | 2396 | 0.02 | 1.53324 | 0.00000 | 0.00000 | -9.80 | 14417.60 |
| 4796 | 2014.12.24 09:58 | close | 2397 | 0.03 | 1.53324 | 0.00000 | 0.00000 | 1.76 | 14419.36 |
| 4797 | 2014.12.24 09:58 | close | 2398 | 0.04 | 1.53324 | 0.00000 | 0.00000 | 7.73 | 14427.09 |
| 4798 | 2014.12.24 09:58 | close | 2399 | 0.05 | 1.53324 | 0.00000 | 0.00000 | 18.00 | 14445.09 |
| 4799 | 2014.12.24 20:00 | buy | 2400 | 0.01 | 1.53428 | 0.00000 | 0.00000 | ||
| 4800 | 2014.12.25 05:28 | buy | 2401 | 0.02 | 1.53152 | 0.00000 | 0.00000 | ||
| 4801 | 2014.12.26 10:03 | close | 2400 | 0.01 | 1.53322 | 0.00000 | 0.00000 | -1.24 | 14443.85 |
| 4802 | 2014.12.26 10:03 | close | 2401 | 0.02 | 1.53322 | 0.00000 | 0.00000 | 3.77 | 14447.62 |
| 4803 | 2014.12.29 01:04 | buy | 2402 | 0.01 | 1.53716 | 0.00000 | 0.00000 | ||
| 4804 | 2014.12.29 08:04 | buy | 2403 | 0.02 | 1.53650 | 0.00000 | 0.00000 | ||
| 4805 | 2014.12.29 09:01 | close | 2402 | 0.01 | 1.53742 | 0.00000 | 0.00000 | 0.26 | 14447.88 |
| 4806 | 2014.12.29 09:01 | close | 2403 | 0.02 | 1.53742 | 0.00000 | 0.00000 | 2.00 | 14449.88 |
| 4807 | 2014.12.29 20:12 | sell | 2404 | 0.01 | 1.53590 | 0.00000 | 0.00000 | ||
| 4808 | 2014.12.30 02:34 | close | 2404 | 0.01 | 1.53514 | 0.00000 | 0.00000 | 0.74 | 14450.63 |
| 4809 | 2014.12.30 02:45 | buy | 2405 | 0.01 | 1.53479 | 0.00000 | 0.00000 | ||
| 4810 | 2014.12.30 03:06 | close | 2405 | 0.01 | 1.53550 | 0.00000 | 0.00000 | 0.76 | 14451.39 |
| 4811 | 2014.12.30 03:13 | buy | 2406 | 0.01 | 1.53600 | 0.00000 | 0.00000 | ||
| 4812 | 2014.12.30 04:08 | close | 2406 | 0.01 | 1.53690 | 0.00000 | 0.00000 | 0.98 | 14452.37 |
| 4813 | 2014.12.30 04:09 | buy | 2407 | 0.01 | 1.53730 | 0.00000 | 0.00000 | ||
| 4814 | 2014.12.30 06:29 | close | 2407 | 0.01 | 1.53801 | 0.00000 | 0.00000 | 0.77 | 14453.14 |
| 4815 | 2014.12.30 06:30 | buy | 2408 | 0.01 | 1.53837 | 0.00000 | 0.00000 | ||
| 4816 | 2014.12.30 08:54 | buy | 2409 | 0.02 | 1.53759 | 0.00000 | 0.00000 | ||
| 4817 | 2014.12.30 12:00 | buy | 2410 | 0.03 | 1.53674 | 0.00000 | 0.00000 | ||
| 4818 | 2014.12.30 14:16 | close | 2408 | 0.01 | 1.53806 | 0.00000 | 0.00000 | -0.39 | 14452.75 |
| 4819 | 2014.12.30 14:16 | close | 2409 | 0.02 | 1.53806 | 0.00000 | 0.00000 | 0.98 | 14453.73 |
| 4820 | 2014.12.30 14:16 | close | 2410 | 0.03 | 1.53806 | 0.00000 | 0.00000 | 4.37 | 14458.10 |
| 4821 | 2014.12.30 20:06 | buy | 2411 | 0.01 | 1.53902 | 0.00000 | 0.00000 | ||
| 4822 | 2014.12.31 07:25 | close | 2411 | 0.01 | 1.53978 | 0.00000 | 0.00000 | 0.82 | 14458.92 |
| 4823 | 2014.12.31 07:26 | buy | 2412 | 0.01 | 1.54001 | 0.00000 | 0.00000 | ||
| 4824 | 2014.12.31 10:36 | close | 2412 | 0.01 | 1.54073 | 0.00000 | 0.00000 | 0.78 | 14459.70 |
| 4825 | 2014.12.31 20:02 | buy | 2413 | 0.01 | 1.54862 | 0.00000 | 0.00000 | ||
| 4826 | 2014.12.31 22:27 | close | 2413 | 0.01 | 1.54932 | 0.00000 | 0.00000 | 0.75 | 14460.45 |
| 4827 | 2014.12.31 22:34 | buy | 2414 | 0.01 | 1.54974 | 0.00000 | 0.00000 | ||
| 4828 | 2015.01.02 00:21 | buy | 2415 | 0.02 | 1.54892 | 0.00000 | 0.00000 | ||
| 4829 | 2015.01.02 02:08 | close | 2414 | 0.01 | 1.54995 | 0.00000 | 0.00000 | 0.20 | 14460.65 |
| 4830 | 2015.01.02 02:08 | close | 2415 | 0.02 | 1.54995 | 0.00000 | 0.00000 | 2.25 | 14462.90 |
| 4831 | 2015.01.02 02:09 | buy | 2416 | 0.01 | 1.55029 | 0.00000 | 0.00000 | ||
| 4832 | 2015.01.02 03:25 | close | 2416 | 0.01 | 1.55115 | 0.00000 | 0.00000 | 0.94 | 14463.84 |
| 4833 | 2015.01.02 03:26 | buy | 2417 | 0.01 | 1.55184 | 0.00000 | 0.00000 | ||
| 4834 | 2015.01.02 04:00 | buy | 2418 | 0.02 | 1.55029 | 0.00000 | 0.00000 | ||
| 4835 | 2015.01.02 06:01 | close | 2417 | 0.01 | 1.55164 | 0.00000 | 0.00000 | -0.27 | 14463.57 |
| 4836 | 2015.01.02 06:01 | close | 2418 | 0.02 | 1.55164 | 0.00000 | 0.00000 | 2.98 | 14466.55 |
| 4837 | 2015.01.02 06:03 | buy | 2419 | 0.01 | 1.55193 | 0.00000 | 0.00000 | ||
| 4838 | 2015.01.02 08:00 | buy | 2420 | 0.02 | 1.55104 | 0.00000 | 0.00000 | ||
| 4839 | 2015.01.02 09:10 | close | 2419 | 0.01 | 1.55201 | 0.00000 | 0.00000 | 0.05 | 14466.60 |
| 4840 | 2015.01.02 09:10 | close | 2420 | 0.02 | 1.55201 | 0.00000 | 0.00000 | 2.12 | 14468.72 |
| 4841 | 2015.01.05 01:19 | buy | 2421 | 0.01 | 1.53845 | 0.00000 | 0.00000 | ||
| 4842 | 2015.01.05 07:42 | close | 2421 | 0.01 | 1.53924 | 0.00000 | 0.00000 | 0.86 | 14469.58 |
| 4843 | 2015.01.05 07:48 | sell | 2422 | 0.01 | 1.53942 | 0.00000 | 0.00000 | ||
| 4844 | 2015.01.05 08:13 | close | 2422 | 0.01 | 1.53864 | 0.00000 | 0.00000 | 0.84 | 14470.42 |
| 4845 | 2015.01.05 20:16 | sell | 2423 | 0.01 | 1.53615 | 0.00000 | 0.00000 | ||
| 4846 | 2015.01.05 20:44 | close | 2423 | 0.01 | 1.53543 | 0.00000 | 0.00000 | 0.78 | 14471.20 |
| 4847 | 2015.01.05 20:45 | sell | 2424 | 0.01 | 1.53526 | 0.00000 | 0.00000 | ||
| 4848 | 2015.01.06 07:16 | close | 2424 | 0.01 | 1.53445 | 0.00000 | 0.00000 | 0.80 | 14472.00 |
| 4849 | 2015.01.06 07:17 | sell | 2425 | 0.01 | 1.53413 | 0.00000 | 0.00000 | ||
| 4850 | 2015.01.06 09:02 | close | 2425 | 0.01 | 1.53335 | 0.00000 | 0.00000 | 0.85 | 14472.85 |
| 4851 | 2015.01.06 20:01 | sell | 2426 | 0.01 | 1.52786 | 0.00000 | 0.00000 | ||
| 4852 | 2015.01.07 00:00 | sell | 2427 | 0.02 | 1.53026 | 0.00000 | 0.00000 | ||
| 4853 | 2015.01.07 04:00 | sell | 2428 | 0.03 | 1.53127 | 0.00000 | 0.00000 | ||
| 4854 | 2015.01.07 12:09 | close | 2426 | 0.01 | 1.52944 | 0.00000 | 0.00000 | -1.91 | 14470.95 |
| 4855 | 2015.01.07 12:09 | close | 2427 | 0.02 | 1.52944 | 0.00000 | 0.00000 | 1.78 | 14472.73 |
| 4856 | 2015.01.07 12:09 | close | 2428 | 0.03 | 1.52944 | 0.00000 | 0.00000 | 6.10 | 14478.83 |
| 4857 | 2015.01.07 20:00 | sell | 2429 | 0.01 | 1.53169 | 0.00000 | 0.00000 | ||
| 4858 | 2015.01.08 00:00 | sell | 2430 | 0.02 | 1.53254 | 0.00000 | 0.00000 | ||
| 4859 | 2015.01.08 09:52 | close | 2429 | 0.01 | 1.53129 | 0.00000 | 0.00000 | 0.18 | 14479.00 |
| 4860 | 2015.01.08 09:52 | close | 2430 | 0.02 | 1.53129 | 0.00000 | 0.00000 | 2.75 | 14481.75 |
| 4861 | 2015.01.08 20:00 | buy | 2431 | 0.01 | 1.53642 | 0.00000 | 0.00000 | ||
| 4862 | 2015.01.08 20:45 | close | 2431 | 0.01 | 1.53719 | 0.00000 | 0.00000 | 0.84 | 14482.59 |
| 4863 | 2015.01.08 20:46 | buy | 2432 | 0.01 | 1.53741 | 0.00000 | 0.00000 | ||
| 4864 | 2015.01.08 21:08 | close | 2432 | 0.01 | 1.53811 | 0.00000 | 0.00000 | 0.75 | 14483.34 |
| 4865 | 2015.01.08 21:10 | buy | 2433 | 0.01 | 1.53856 | 0.00000 | 0.00000 | ||
| 4866 | 2015.01.09 00:02 | buy | 2434 | 0.02 | 1.53658 | 0.00000 | 0.00000 | ||
| 4867 | 2015.01.09 08:00 | buy | 2435 | 0.03 | 1.53560 | 0.00000 | 0.00000 | ||
| 4868 | 2015.01.09 09:02 | close | 2433 | 0.01 | 1.53751 | 0.00000 | 0.00000 | -1.23 | 14482.12 |
| 4869 | 2015.01.09 09:02 | close | 2434 | 0.02 | 1.53751 | 0.00000 | 0.00000 | 2.03 | 14484.15 |
| 4870 | 2015.01.09 09:02 | close | 2435 | 0.03 | 1.53751 | 0.00000 | 0.00000 | 6.38 | 14490.53 |
| 4871 | 2015.01.12 00:34 | sell | 2436 | 0.01 | 1.53728 | 0.00000 | 0.00000 | ||
| 4872 | 2015.01.12 02:17 | close | 2436 | 0.01 | 1.53654 | 0.00000 | 0.00000 | 0.80 | 14491.33 |
| 4873 | 2015.01.12 02:18 | sell | 2437 | 0.01 | 1.53612 | 0.00000 | 0.00000 | ||
| 4874 | 2015.01.12 08:07 | close | 2437 | 0.01 | 1.53529 | 0.00000 | 0.00000 | 0.90 | 14492.23 |
| 4875 | 2015.01.12 20:03 | buy | 2438 | 0.01 | 1.54009 | 0.00000 | 0.00000 | ||
| 4876 | 2015.01.13 04:00 | buy | 2439 | 0.02 | 1.53911 | 0.00000 | 0.00000 | ||
| 4877 | 2015.01.13 12:00 | buy | 2440 | 0.03 | 1.53669 | 0.00000 | 0.00000 | ||
| 4878 | 2015.01.13 13:16 | close | 2438 | 0.01 | 1.53901 | 0.00000 | 0.00000 | -1.26 | 14490.97 |
| 4879 | 2015.01.13 13:16 | close | 2439 | 0.02 | 1.53901 | 0.00000 | 0.00000 | -0.30 | 14490.67 |
| 4880 | 2015.01.13 13:16 | close | 2440 | 0.03 | 1.53901 | 0.00000 | 0.00000 | 7.77 | 14498.44 |
| 4881 | 2015.01.13 20:07 | buy | 2441 | 0.01 | 1.54528 | 0.00000 | 0.00000 | ||
| 4882 | 2015.01.13 20:18 | close | 2441 | 0.01 | 1.54618 | 0.00000 | 0.00000 | 0.98 | 14499.42 |
| 4883 | 2015.01.13 20:19 | buy | 2442 | 0.01 | 1.54664 | 0.00000 | 0.00000 | ||
| 4884 | 2015.01.14 02:47 | close | 2442 | 0.01 | 1.54736 | 0.00000 | 0.00000 | 0.77 | 14500.19 |
| 4885 | 2015.01.14 02:48 | buy | 2443 | 0.01 | 1.54753 | 0.00000 | 0.00000 | ||
| 4886 | 2015.01.14 08:00 | buy | 2444 | 0.02 | 1.54445 | 0.00000 | 0.00000 | ||
| 4887 | 2015.01.14 09:51 | close | 2443 | 0.01 | 1.54647 | 0.00000 | 0.00000 | -1.24 | 14498.95 |
| 4888 | 2015.01.14 09:51 | close | 2444 | 0.02 | 1.54647 | 0.00000 | 0.00000 | 4.50 | 14503.45 |
| 4889 | 2015.01.14 20:06 | buy | 2445 | 0.01 | 1.55071 | 0.00000 | 0.00000 | ||
| 4890 | 2015.01.14 21:04 | close | 2445 | 0.01 | 1.55156 | 0.00000 | 0.00000 | 0.92 | 14504.37 |
| 4891 | 2015.01.14 21:05 | buy | 2446 | 0.01 | 1.55183 | 0.00000 | 0.00000 | ||
| 4892 | 2015.01.15 02:03 | close | 2446 | 0.01 | 1.55254 | 0.00000 | 0.00000 | 0.76 | 14505.13 |
| 4893 | 2015.01.15 02:04 | buy | 2447 | 0.01 | 1.55310 | 0.00000 | 0.00000 | ||
| 4894 | 2015.01.15 02:12 | close | 2447 | 0.01 | 1.55390 | 0.00000 | 0.00000 | 0.86 | 14505.99 |
| 4895 | 2015.01.15 02:13 | buy | 2448 | 0.01 | 1.55413 | 0.00000 | 0.00000 | ||
| 4896 | 2015.01.15 13:48 | buy | 2449 | 0.02 | 1.33634 | 0.00000 | 0.00000 | ||
| 4897 | 2015.01.15 16:01 | buy | 2450 | 0.03 | 1.33141 | 0.00000 | 0.00000 | ||
| 4898 | 2015.01.15 17:32 | close | 2448 | 0.01 | 1.37201 | 0.00000 | 0.00000 | -206.43 | 14299.56 |
| 4899 | 2015.01.15 17:32 | close | 2449 | 0.02 | 1.37197 | 0.00000 | 0.00000 | 80.68 | 14380.24 |
| 4900 | 2015.01.15 17:32 | close | 2450 | 0.03 | 1.37196 | 0.00000 | 0.00000 | 137.74 | 14517.98 |
| 4901 | 2015.01.15 21:36 | sell | 2451 | 0.01 | 1.33581 | 0.00000 | 0.00000 | ||
| 4902 | 2015.01.15 21:41 | close | 2451 | 0.01 | 1.33505 | 0.00000 | 0.00000 | 0.82 | 14518.80 |
| 4903 | 2015.01.15 22:53 | sell | 2452 | 0.01 | 1.31925 | 0.00000 | 0.00000 | ||
| 4904 | 2015.01.15 23:01 | close | 2452 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 1.02 | 14519.82 |
| 4905 | 2015.01.16 03:19 | sell | 2453 | 0.01 | 1.29361 | 0.00000 | 0.00000 | ||
| 4906 | 2015.01.16 04:27 | sell | 2454 | 0.02 | 1.29869 | 0.00000 | 0.00000 | ||
| 4907 | 2015.01.16 08:07 | sell | 2455 | 0.03 | 1.32819 | 0.00000 | 0.00000 | ||
| 4908 | 2015.01.16 12:12 | sell | 2456 | 0.04 | 1.33265 | 0.00000 | 0.00000 | ||
| 4909 | 2015.01.16 14:16 | close | 2453 | 0.01 | 1.31925 | 0.00000 | 0.00000 | -29.09 | 14490.73 |
| 4910 | 2015.01.16 14:16 | close | 2454 | 0.02 | 1.31925 | 0.00000 | 0.00000 | -46.67 | 14444.06 |
| 4911 | 2015.01.16 14:16 | close | 2455 | 0.03 | 1.31925 | 0.00000 | 0.00000 | 30.27 | 14474.33 |
| 4912 | 2015.01.16 14:16 | close | 2456 | 0.04 | 1.31925 | 0.00000 | 0.00000 | 60.58 | 14534.91 |
| 4913 | 2015.01.19 03:38 | sell | 2457 | 0.01 | 1.30448 | 0.00000 | 0.00000 | ||
| 4914 | 2015.01.19 03:56 | close | 2457 | 0.01 | 1.30338 | 0.00000 | 0.00000 | 1.20 | 14536.11 |
| 4915 | 2015.01.19 04:17 | sell | 2458 | 0.01 | 1.30597 | 0.00000 | 0.00000 | ||
| 4916 | 2015.01.19 08:02 | close | 2458 | 0.01 | 1.29522 | 0.00000 | 0.00000 | 12.14 | 14548.25 |
| 4917 | 2015.01.19 20:00 | buy | 2459 | 0.01 | 1.32914 | 0.00000 | 0.00000 | ||
| 4918 | 2015.01.19 20:17 | close | 2459 | 0.01 | 1.33012 | 0.00000 | 0.00000 | 1.07 | 14549.32 |
| 4919 | 2015.01.19 20:20 | buy | 2460 | 0.01 | 1.33136 | 0.00000 | 0.00000 | ||
| 4920 | 2015.01.20 01:07 | buy | 2461 | 0.02 | 1.32867 | 0.00000 | 0.00000 | ||
| 4921 | 2015.01.20 04:11 | buy | 2462 | 0.03 | 1.32360 | 0.00000 | 0.00000 | ||
| 4922 | 2015.01.20 08:57 | close | 2460 | 0.01 | 1.32736 | 0.00000 | 0.00000 | -4.58 | 14544.74 |
| 4923 | 2015.01.20 08:57 | close | 2461 | 0.02 | 1.32736 | 0.00000 | 0.00000 | -3.05 | 14541.69 |
| 4924 | 2015.01.20 08:57 | close | 2462 | 0.03 | 1.32736 | 0.00000 | 0.00000 | 12.66 | 14554.35 |
| 4925 | 2015.01.20 20:02 | buy | 2463 | 0.01 | 1.32763 | 0.00000 | 0.00000 | ||
| 4926 | 2015.01.20 20:07 | close | 2463 | 0.01 | 1.32853 | 0.00000 | 0.00000 | 0.98 | 14555.33 |
| 4927 | 2015.01.20 20:08 | buy | 2464 | 0.01 | 1.32852 | 0.00000 | 0.00000 | ||
| 4928 | 2015.01.20 20:59 | close | 2464 | 0.01 | 1.32946 | 0.00000 | 0.00000 | 1.02 | 14556.35 |
| 4929 | 2015.01.20 21:00 | buy | 2465 | 0.01 | 1.33025 | 0.00000 | 0.00000 | ||
| 4930 | 2015.01.20 21:30 | close | 2465 | 0.01 | 1.33106 | 0.00000 | 0.00000 | 0.88 | 14557.23 |
| 4931 | 2015.01.20 21:31 | buy | 2466 | 0.01 | 1.33188 | 0.00000 | 0.00000 | ||
| 4932 | 2015.01.21 01:24 | buy | 2467 | 0.02 | 1.32256 | 0.00000 | 0.00000 | ||
| 4933 | 2015.01.21 09:33 | close | 2466 | 0.01 | 1.32764 | 0.00000 | 0.00000 | -4.85 | 14552.38 |
| 4934 | 2015.01.21 09:33 | close | 2467 | 0.02 | 1.32764 | 0.00000 | 0.00000 | 11.43 | 14563.81 |
| 4935 | 2015.01.21 20:01 | sell | 2468 | 0.01 | 1.30534 | 0.00000 | 0.00000 | ||
| 4936 | 2015.01.21 20:24 | close | 2468 | 0.01 | 1.30387 | 0.00000 | 0.00000 | 1.63 | 14565.44 |
| 4937 | 2015.01.21 20:25 | sell | 2469 | 0.01 | 1.30320 | 0.00000 | 0.00000 | ||
| 4938 | 2015.01.21 20:58 | close | 2469 | 0.01 | 1.30069 | 0.00000 | 0.00000 | 2.80 | 14568.24 |
| 4939 | 2015.01.21 20:59 | sell | 2470 | 0.01 | 1.30055 | 0.00000 | 0.00000 | ||
| 4940 | 2015.01.21 21:01 | close | 2470 | 0.01 | 1.29907 | 0.00000 | 0.00000 | 1.64 | 14569.88 |
| 4941 | 2015.01.21 21:02 | sell | 2471 | 0.01 | 1.29923 | 0.00000 | 0.00000 | ||
| 4942 | 2015.01.22 01:32 | sell | 2472 | 0.02 | 1.30106 | 0.00000 | 0.00000 | ||
| 4943 | 2015.01.22 04:02 | sell | 2473 | 0.03 | 1.30592 | 0.00000 | 0.00000 | ||
| 4944 | 2015.01.22 07:32 | close | 2471 | 0.01 | 1.30176 | 0.00000 | 0.00000 | -3.13 | 14566.75 |
| 4945 | 2015.01.22 07:32 | close | 2472 | 0.02 | 1.30176 | 0.00000 | 0.00000 | -1.66 | 14565.09 |
| 4946 | 2015.01.22 07:32 | close | 2473 | 0.03 | 1.30183 | 0.00000 | 0.00000 | 13.78 | 14578.87 |
| 4947 | 2015.01.22 20:03 | buy | 2474 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 4948 | 2015.01.23 01:39 | buy | 2475 | 0.02 | 1.30562 | 0.00000 | 0.00000 | ||
| 4949 | 2015.01.23 02:03 | close | 2474 | 0.01 | 1.30888 | 0.00000 | 0.00000 | -3.66 | 14575.21 |
| 4950 | 2015.01.23 02:03 | close | 2475 | 0.02 | 1.30888 | 0.00000 | 0.00000 | 7.31 | 14582.52 |
| 4951 | 2015.01.23 02:35 | buy | 2476 | 0.01 | 1.30780 | 0.00000 | 0.00000 | ||
| 4952 | 2015.01.23 02:55 | close | 2476 | 0.01 | 1.30892 | 0.00000 | 0.00000 | 1.23 | 14583.75 |
| 4953 | 2015.01.23 03:22 | buy | 2477 | 0.01 | 1.30715 | 0.00000 | 0.00000 | ||
| 4954 | 2015.01.23 04:16 | buy | 2478 | 0.02 | 1.30585 | 0.00000 | 0.00000 | ||
| 4955 | 2015.01.23 04:29 | close | 2477 | 0.01 | 1.30701 | 0.00000 | 0.00000 | -0.20 | 14583.55 |
| 4956 | 2015.01.23 04:29 | close | 2478 | 0.02 | 1.30701 | 0.00000 | 0.00000 | 2.54 | 14586.09 |
| 4957 | 2015.01.23 04:34 | sell | 2479 | 0.01 | 1.30706 | 0.00000 | 0.00000 | ||
| 4958 | 2015.01.23 08:56 | close | 2479 | 0.01 | 1.30634 | 0.00000 | 0.00000 | 0.78 | 14586.87 |
| 4959 | 2015.01.26 04:22 | buy | 2480 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 4960 | 2015.01.26 04:32 | close | 2480 | 0.01 | 1.31816 | 0.00000 | 0.00000 | 1.88 | 14588.75 |
| 4961 | 2015.01.26 04:35 | buy | 2481 | 0.01 | 1.32124 | 0.00000 | 0.00000 | ||
| 4962 | 2015.01.26 04:46 | close | 2481 | 0.01 | 1.32201 | 0.00000 | 0.00000 | 0.83 | 14589.58 |
| 4963 | 2015.01.26 04:47 | buy | 2482 | 0.01 | 1.32219 | 0.00000 | 0.00000 | ||
| 4964 | 2015.01.26 08:12 | buy | 2483 | 0.02 | 1.32115 | 0.00000 | 0.00000 | ||
| 4965 | 2015.01.26 08:39 | close | 2482 | 0.01 | 1.32238 | 0.00000 | 0.00000 | 0.17 | 14589.75 |
| 4966 | 2015.01.26 08:39 | close | 2483 | 0.02 | 1.32238 | 0.00000 | 0.00000 | 2.71 | 14592.46 |
| 4967 | 2015.01.26 20:03 | buy | 2484 | 0.01 | 1.35619 | 0.00000 | 0.00000 | ||
| 4968 | 2015.01.26 20:19 | close | 2484 | 0.01 | 1.35707 | 0.00000 | 0.00000 | 0.95 | 14593.41 |
| 4969 | 2015.01.26 20:29 | buy | 2485 | 0.01 | 1.35545 | 0.00000 | 0.00000 | ||
| 4970 | 2015.01.26 20:48 | close | 2485 | 0.01 | 1.35621 | 0.00000 | 0.00000 | 0.82 | 14594.23 |
| 4971 | 2015.01.26 20:50 | buy | 2486 | 0.01 | 1.35711 | 0.00000 | 0.00000 | ||
| 4972 | 2015.01.26 20:59 | close | 2486 | 0.01 | 1.35809 | 0.00000 | 0.00000 | 1.07 | 14595.30 |
| 4973 | 2015.01.26 21:17 | buy | 2487 | 0.01 | 1.35815 | 0.00000 | 0.00000 | ||
| 4974 | 2015.01.26 21:52 | close | 2487 | 0.01 | 1.35943 | 0.00000 | 0.00000 | 1.41 | 14596.71 |
| 4975 | 2015.01.26 22:39 | buy | 2488 | 0.01 | 1.35979 | 0.00000 | 0.00000 | ||
| 4976 | 2015.01.26 22:50 | close | 2488 | 0.01 | 1.36103 | 0.00000 | 0.00000 | 1.36 | 14598.07 |
| 4977 | 2015.01.26 23:33 | buy | 2489 | 0.01 | 1.36309 | 0.00000 | 0.00000 | ||
| 4978 | 2015.01.27 01:06 | buy | 2490 | 0.02 | 1.36064 | 0.00000 | 0.00000 | ||
| 4979 | 2015.01.27 04:25 | close | 2489 | 0.01 | 1.36239 | 0.00000 | 0.00000 | -0.84 | 14597.23 |
| 4980 | 2015.01.27 04:25 | close | 2490 | 0.02 | 1.36239 | 0.00000 | 0.00000 | 3.88 | 14601.11 |
| 4981 | 2015.01.27 04:29 | buy | 2491 | 0.01 | 1.36300 | 0.00000 | 0.00000 | ||
| 4982 | 2015.01.27 05:20 | close | 2491 | 0.01 | 1.36410 | 0.00000 | 0.00000 | 1.21 | 14602.32 |
| 4983 | 2015.01.27 06:14 | buy | 2492 | 0.01 | 1.36187 | 0.00000 | 0.00000 | ||
| 4984 | 2015.01.27 06:27 | close | 2492 | 0.01 | 1.36263 | 0.00000 | 0.00000 | 0.82 | 14603.14 |
| 4985 | 2015.01.27 06:28 | buy | 2493 | 0.01 | 1.36354 | 0.00000 | 0.00000 | ||
| 4986 | 2015.01.27 07:09 | close | 2493 | 0.01 | 1.36483 | 0.00000 | 0.00000 | 1.42 | 14604.56 |
| 4987 | 2015.01.27 07:12 | buy | 2494 | 0.01 | 1.36506 | 0.00000 | 0.00000 | ||
| 4988 | 2015.01.27 07:21 | close | 2494 | 0.01 | 1.36584 | 0.00000 | 0.00000 | 0.84 | 14605.40 |
| 4989 | 2015.01.27 07:27 | buy | 2495 | 0.01 | 1.36660 | 0.00000 | 0.00000 | ||
| 4990 | 2015.01.27 08:03 | buy | 2496 | 0.02 | 1.36410 | 0.00000 | 0.00000 | ||
| 4991 | 2015.01.27 08:48 | close | 2495 | 0.01 | 1.36581 | 0.00000 | 0.00000 | -0.93 | 14604.47 |
| 4992 | 2015.01.27 08:48 | close | 2496 | 0.02 | 1.36581 | 0.00000 | 0.00000 | 3.80 | 14608.27 |
| 4993 | 2015.01.27 20:00 | buy | 2497 | 0.01 | 1.37478 | 0.00000 | 0.00000 | ||
| 4994 | 2015.01.27 20:02 | close | 2497 | 0.01 | 1.37609 | 0.00000 | 0.00000 | 1.45 | 14609.72 |
| 4995 | 2015.01.27 20:09 | buy | 2498 | 0.01 | 1.37458 | 0.00000 | 0.00000 | ||
| 4996 | 2015.01.27 20:13 | close | 2498 | 0.01 | 1.37586 | 0.00000 | 0.00000 | 1.41 | 14611.13 |
| 4997 | 2015.01.27 20:14 | buy | 2499 | 0.01 | 1.37633 | 0.00000 | 0.00000 | ||
| 4998 | 2015.01.28 01:00 | buy | 2500 | 0.02 | 1.37168 | 0.00000 | 0.00000 | ||
| 4999 | 2015.01.28 04:30 | buy | 2501 | 0.03 | 1.37062 | 0.00000 | 0.00000 | ||
| 5000 | 2015.01.28 04:55 | close | 2499 | 0.01 | 1.37265 | 0.00000 | 0.00000 | -4.21 | 14606.92 |
| 5001 | 2015.01.28 04:55 | close | 2500 | 0.02 | 1.37265 | 0.00000 | 0.00000 | 2.12 | 14609.04 |
| 5002 | 2015.01.28 04:55 | close | 2501 | 0.03 | 1.37265 | 0.00000 | 0.00000 | 6.78 | 14615.82 |
| 5003 | 2015.01.28 05:42 | buy | 2502 | 0.01 | 1.37385 | 0.00000 | 0.00000 | ||
| 5004 | 2015.01.28 08:53 | buy | 2503 | 0.02 | 1.37136 | 0.00000 | 0.00000 | ||
| 5005 | 2015.01.28 09:00 | close | 2502 | 0.01 | 1.37333 | 0.00000 | 0.00000 | -0.63 | 14615.19 |
| 5006 | 2015.01.28 09:00 | close | 2503 | 0.02 | 1.37333 | 0.00000 | 0.00000 | 4.38 | 14619.57 |
| 5007 | 2015.01.28 20:15 | buy | 2504 | 0.01 | 1.37224 | 0.00000 | 0.00000 | ||
| 5008 | 2015.01.28 20:21 | close | 2504 | 0.01 | 1.37302 | 0.00000 | 0.00000 | 0.85 | 14620.42 |
| 5009 | 2015.01.28 20:22 | buy | 2505 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 5010 | 2015.01.28 20:36 | close | 2505 | 0.01 | 1.37402 | 0.00000 | 0.00000 | 0.94 | 14621.36 |
| 5011 | 2015.01.28 20:39 | buy | 2506 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 5012 | 2015.01.28 20:43 | close | 2506 | 0.01 | 1.37517 | 0.00000 | 0.00000 | 1.32 | 14622.68 |
| 5013 | 2015.01.28 20:44 | buy | 2507 | 0.01 | 1.37551 | 0.00000 | 0.00000 | ||
| 5014 | 2015.01.29 01:56 | buy | 2508 | 0.02 | 1.37364 | 0.00000 | 0.00000 | ||
| 5015 | 2015.01.29 02:59 | close | 2507 | 0.01 | 1.37536 | 0.00000 | 0.00000 | -0.21 | 14622.48 |
| 5016 | 2015.01.29 02:59 | close | 2508 | 0.02 | 1.37536 | 0.00000 | 0.00000 | 3.82 | 14626.30 |
| 5017 | 2015.01.29 03:03 | buy | 2509 | 0.01 | 1.37604 | 0.00000 | 0.00000 | ||
| 5018 | 2015.01.29 03:07 | close | 2509 | 0.01 | 1.37808 | 0.00000 | 0.00000 | 2.27 | 14628.57 |
| 5019 | 2015.01.29 03:08 | buy | 2510 | 0.01 | 1.37853 | 0.00000 | 0.00000 | ||
| 5020 | 2015.01.29 03:36 | close | 2510 | 0.01 | 1.37932 | 0.00000 | 0.00000 | 0.86 | 14629.43 |
| 5021 | 2015.01.29 03:37 | buy | 2511 | 0.01 | 1.37980 | 0.00000 | 0.00000 | ||
| 5022 | 2015.01.29 04:01 | buy | 2512 | 0.02 | 1.37817 | 0.00000 | 0.00000 | ||
| 5023 | 2015.01.29 04:30 | close | 2511 | 0.01 | 1.37974 | 0.00000 | 0.00000 | -0.11 | 14629.32 |
| 5024 | 2015.01.29 04:30 | close | 2512 | 0.02 | 1.37974 | 0.00000 | 0.00000 | 3.48 | 14632.80 |
| 5025 | 2015.01.29 04:31 | buy | 2513 | 0.01 | 1.38050 | 0.00000 | 0.00000 | ||
| 5026 | 2015.01.29 11:33 | close | 2513 | 0.01 | 1.38146 | 0.00000 | 0.00000 | 1.04 | 14633.84 |
| 5027 | 2015.01.29 20:00 | buy | 2514 | 0.01 | 1.39060 | 0.00000 | 0.00000 | ||
| 5028 | 2015.01.29 21:47 | close | 2514 | 0.01 | 1.39148 | 0.00000 | 0.00000 | 0.96 | 14634.80 |
| 5029 | 2015.01.29 21:48 | buy | 2515 | 0.01 | 1.39195 | 0.00000 | 0.00000 | ||
| 5030 | 2015.01.30 03:03 | buy | 2516 | 0.02 | 1.39014 | 0.00000 | 0.00000 | ||
| 5031 | 2015.01.30 08:04 | buy | 2517 | 0.03 | 1.38860 | 0.00000 | 0.00000 | ||
| 5032 | 2015.01.30 09:26 | close | 2515 | 0.01 | 1.39095 | 0.00000 | 0.00000 | -1.17 | 14633.63 |
| 5033 | 2015.01.30 09:26 | close | 2516 | 0.02 | 1.39095 | 0.00000 | 0.00000 | 1.76 | 14635.39 |
| 5034 | 2015.01.30 09:26 | close | 2517 | 0.03 | 1.39095 | 0.00000 | 0.00000 | 7.87 | 14643.26 |
| 5035 | 2015.02.02 02:29 | buy | 2518 | 0.01 | 1.38899 | 0.00000 | 0.00000 | ||
| 5036 | 2015.02.02 02:40 | close | 2518 | 0.01 | 1.38977 | 0.00000 | 0.00000 | 0.84 | 14644.10 |
| 5037 | 2015.02.02 03:04 | buy | 2519 | 0.01 | 1.38988 | 0.00000 | 0.00000 | ||
| 5038 | 2015.02.02 03:21 | close | 2519 | 0.01 | 1.39062 | 0.00000 | 0.00000 | 0.79 | 14644.89 |
| 5039 | 2015.02.02 03:43 | buy | 2520 | 0.01 | 1.39636 | 0.00000 | 0.00000 | ||
| 5040 | 2015.02.02 04:21 | buy | 2521 | 0.02 | 1.39420 | 0.00000 | 0.00000 | ||
| 5041 | 2015.02.02 04:48 | close | 2520 | 0.01 | 1.39606 | 0.00000 | 0.00000 | -0.38 | 14644.51 |
| 5042 | 2015.02.02 04:48 | close | 2521 | 0.02 | 1.39606 | 0.00000 | 0.00000 | 4.14 | 14648.65 |
| 5043 | 2015.02.02 06:07 | buy | 2522 | 0.01 | 1.39639 | 0.00000 | 0.00000 | ||
| 5044 | 2015.02.02 07:47 | close | 2522 | 0.01 | 1.39721 | 0.00000 | 0.00000 | 0.89 | 14649.54 |
| 5045 | 2015.02.02 20:05 | sell | 2523 | 0.01 | 1.39315 | 0.00000 | 0.00000 | ||
| 5046 | 2015.02.02 20:17 | close | 2523 | 0.01 | 1.39240 | 0.00000 | 0.00000 | 0.81 | 14650.35 |
| 5047 | 2015.02.02 20:18 | sell | 2524 | 0.01 | 1.39181 | 0.00000 | 0.00000 | ||
| 5048 | 2015.02.02 20:27 | close | 2524 | 0.01 | 1.39108 | 0.00000 | 0.00000 | 0.79 | 14651.14 |
| 5049 | 2015.02.02 20:29 | sell | 2525 | 0.01 | 1.39146 | 0.00000 | 0.00000 | ||
| 5050 | 2015.02.03 02:52 | sell | 2526 | 0.02 | 1.39477 | 0.00000 | 0.00000 | ||
| 5051 | 2015.02.03 04:13 | sell | 2527 | 0.03 | 1.39583 | 0.00000 | 0.00000 | ||
| 5052 | 2015.02.03 06:24 | close | 2525 | 0.01 | 1.39324 | 0.00000 | 0.00000 | -2.14 | 14649.00 |
| 5053 | 2015.02.03 06:24 | close | 2526 | 0.02 | 1.39324 | 0.00000 | 0.00000 | 3.39 | 14652.39 |
| 5054 | 2015.02.03 06:24 | close | 2527 | 0.03 | 1.39324 | 0.00000 | 0.00000 | 8.68 | 14661.07 |
| 5055 | 2015.02.03 07:24 | sell | 2528 | 0.01 | 1.39353 | 0.00000 | 0.00000 | ||
| 5056 | 2015.02.03 09:34 | close | 2528 | 0.01 | 1.39264 | 0.00000 | 0.00000 | 0.97 | 14662.04 |
| 5057 | 2015.02.03 20:00 | buy | 2529 | 0.01 | 1.39883 | 0.00000 | 0.00000 | ||
| 5058 | 2015.02.03 21:56 | close | 2529 | 0.01 | 1.39994 | 0.00000 | 0.00000 | 1.22 | 14663.26 |
| 5059 | 2015.02.03 22:23 | buy | 2530 | 0.01 | 1.40083 | 0.00000 | 0.00000 | ||
| 5060 | 2015.02.03 22:51 | close | 2530 | 0.01 | 1.40175 | 0.00000 | 0.00000 | 1.01 | 14664.27 |
| 5061 | 2015.02.03 22:52 | buy | 2531 | 0.01 | 1.40195 | 0.00000 | 0.00000 | ||
| 5062 | 2015.02.03 22:55 | close | 2531 | 0.01 | 1.40267 | 0.00000 | 0.00000 | 0.78 | 14665.05 |
| 5063 | 2015.02.03 22:56 | buy | 2532 | 0.01 | 1.40309 | 0.00000 | 0.00000 | ||
| 5064 | 2015.02.04 00:58 | buy | 2533 | 0.02 | 1.40072 | 0.00000 | 0.00000 | ||
| 5065 | 2015.02.04 03:28 | close | 2532 | 0.01 | 1.40227 | 0.00000 | 0.00000 | -0.97 | 14664.08 |
| 5066 | 2015.02.04 03:28 | close | 2533 | 0.02 | 1.40227 | 0.00000 | 0.00000 | 3.43 | 14667.51 |
| 5067 | 2015.02.04 03:46 | buy | 2534 | 0.01 | 1.40360 | 0.00000 | 0.00000 | ||
| 5068 | 2015.02.04 07:23 | close | 2534 | 0.01 | 1.40433 | 0.00000 | 0.00000 | 0.79 | 14668.30 |
| 5069 | 2015.02.04 20:00 | buy | 2535 | 0.01 | 1.40300 | 0.00000 | 0.00000 | ||
| 5070 | 2015.02.04 20:56 | close | 2535 | 0.01 | 1.40372 | 0.00000 | 0.00000 | 0.78 | 14669.08 |
| 5071 | 2015.02.04 20:57 | buy | 2536 | 0.01 | 1.40411 | 0.00000 | 0.00000 | ||
| 5072 | 2015.02.04 21:00 | close | 2536 | 0.01 | 1.40521 | 0.00000 | 0.00000 | 1.21 | 14670.29 |
| 5073 | 2015.02.04 21:07 | sell | 2537 | 0.01 | 1.40539 | 0.00000 | 0.00000 | ||
| 5074 | 2015.02.04 22:47 | close | 2537 | 0.01 | 1.40464 | 0.00000 | 0.00000 | 0.81 | 14671.10 |
| 5075 | 2015.02.04 23:04 | buy | 2538 | 0.01 | 1.40562 | 0.00000 | 0.00000 | ||
| 5076 | 2015.02.04 23:23 | close | 2538 | 0.01 | 1.40650 | 0.00000 | 0.00000 | 0.96 | 14672.06 |
| 5077 | 2015.02.04 23:39 | buy | 2539 | 0.01 | 1.40574 | 0.00000 | 0.00000 | ||
| 5078 | 2015.02.04 23:47 | close | 2539 | 0.01 | 1.40680 | 0.00000 | 0.00000 | 1.16 | 14673.22 |
| 5079 | 2015.02.05 02:20 | buy | 2540 | 0.01 | 1.40294 | 0.00000 | 0.00000 | ||
| 5080 | 2015.02.05 02:35 | close | 2540 | 0.01 | 1.40381 | 0.00000 | 0.00000 | 0.94 | 14674.16 |
| 5081 | 2015.02.05 02:55 | buy | 2541 | 0.01 | 1.40414 | 0.00000 | 0.00000 | ||
| 5082 | 2015.02.05 04:09 | buy | 2542 | 0.02 | 1.40259 | 0.00000 | 0.00000 | ||
| 5083 | 2015.02.05 07:10 | close | 2541 | 0.01 | 1.40401 | 0.00000 | 0.00000 | -0.19 | 14673.97 |
| 5084 | 2015.02.05 07:10 | close | 2542 | 0.02 | 1.40401 | 0.00000 | 0.00000 | 3.14 | 14677.11 |
| 5085 | 2015.02.05 20:08 | buy | 2543 | 0.01 | 1.41113 | 0.00000 | 0.00000 | ||
| 5086 | 2015.02.05 20:12 | close | 2543 | 0.01 | 1.41269 | 0.00000 | 0.00000 | 1.73 | 14678.84 |
| 5087 | 2015.02.05 20:14 | buy | 2544 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
| 5088 | 2015.02.05 21:15 | close | 2544 | 0.01 | 1.41492 | 0.00000 | 0.00000 | 0.94 | 14679.78 |
| 5089 | 2015.02.05 22:02 | buy | 2545 | 0.01 | 1.41485 | 0.00000 | 0.00000 | ||
| 5090 | 2015.02.06 00:57 | buy | 2546 | 0.02 | 1.41310 | 0.00000 | 0.00000 | ||
| 5091 | 2015.02.06 02:31 | close | 2545 | 0.01 | 1.41440 | 0.00000 | 0.00000 | -0.55 | 14679.23 |
| 5092 | 2015.02.06 02:31 | close | 2546 | 0.02 | 1.41440 | 0.00000 | 0.00000 | 2.87 | 14682.10 |
| 5093 | 2015.02.06 02:36 | buy | 2547 | 0.01 | 1.41539 | 0.00000 | 0.00000 | ||
| 5094 | 2015.02.06 04:36 | close | 2547 | 0.01 | 1.41610 | 0.00000 | 0.00000 | 0.77 | 14682.87 |
| 5095 | 2015.02.06 04:53 | buy | 2548 | 0.01 | 1.41647 | 0.00000 | 0.00000 | ||
| 5096 | 2015.02.06 08:11 | buy | 2549 | 0.02 | 1.41541 | 0.00000 | 0.00000 | ||
| 5097 | 2015.02.06 12:05 | buy | 2550 | 0.03 | 1.41037 | 0.00000 | 0.00000 | ||
| 5098 | 2015.02.06 12:30 | close | 2548 | 0.01 | 1.41379 | 0.00000 | 0.00000 | -3.08 | 14679.79 |
| 5099 | 2015.02.06 12:30 | close | 2549 | 0.02 | 1.41379 | 0.00000 | 0.00000 | -3.76 | 14676.03 |
| 5100 | 2015.02.06 12:30 | close | 2550 | 0.03 | 1.41386 | 0.00000 | 0.00000 | 11.74 | 14687.77 |
| 5101 | 2015.02.09 02:41 | sell | 2551 | 0.01 | 1.41034 | 0.00000 | 0.00000 | ||
| 5102 | 2015.02.09 08:21 | sell | 2552 | 0.02 | 1.41156 | 0.00000 | 0.00000 | ||
| 5103 | 2015.02.09 10:21 | close | 2551 | 0.01 | 1.40990 | 0.00000 | 0.00000 | 0.46 | 14688.23 |
| 5104 | 2015.02.09 10:21 | close | 2552 | 0.02 | 1.40989 | 0.00000 | 0.00000 | 3.70 | 14691.93 |
| 5105 | 2015.02.09 20:03 | sell | 2553 | 0.01 | 1.40351 | 0.00000 | 0.00000 | ||
| 5106 | 2015.02.09 20:15 | close | 2553 | 0.01 | 1.40176 | 0.00000 | 0.00000 | 1.95 | 14693.88 |
| 5107 | 2015.02.09 20:16 | sell | 2554 | 0.01 | 1.40100 | 0.00000 | 0.00000 | ||
| 5108 | 2015.02.10 00:11 | sell | 2555 | 0.02 | 1.40589 | 0.00000 | 0.00000 | ||
| 5109 | 2015.02.10 06:25 | sell | 2556 | 0.03 | 1.40711 | 0.00000 | 0.00000 | ||
| 5110 | 2015.02.10 09:42 | close | 2554 | 0.01 | 1.40480 | 0.00000 | 0.00000 | -4.43 | 14689.46 |
| 5111 | 2015.02.10 09:42 | close | 2555 | 0.02 | 1.40455 | 0.00000 | 0.00000 | 2.96 | 14692.42 |
| 5112 | 2015.02.10 09:42 | close | 2556 | 0.03 | 1.40455 | 0.00000 | 0.00000 | 8.58 | 14701.00 |
| 5113 | 2015.02.10 20:00 | buy | 2557 | 0.01 | 1.41485 | 0.00000 | 0.00000 | ||
| 5114 | 2015.02.11 00:00 | buy | 2558 | 0.02 | 1.41314 | 0.00000 | 0.00000 | ||
| 5115 | 2015.02.11 01:20 | close | 2557 | 0.01 | 1.41442 | 0.00000 | 0.00000 | -0.52 | 14700.48 |
| 5116 | 2015.02.11 01:20 | close | 2558 | 0.02 | 1.41442 | 0.00000 | 0.00000 | 2.82 | 14703.30 |
| 5117 | 2015.02.11 01:30 | buy | 2559 | 0.01 | 1.41469 | 0.00000 | 0.00000 | ||
| 5118 | 2015.02.11 04:41 | buy | 2560 | 0.02 | 1.41360 | 0.00000 | 0.00000 | ||
| 5119 | 2015.02.11 09:31 | buy | 2561 | 0.03 | 1.41273 | 0.00000 | 0.00000 | ||
| 5120 | 2015.02.11 10:00 | close | 2559 | 0.01 | 1.41414 | 0.00000 | 0.00000 | -0.66 | 14702.64 |
| 5121 | 2015.02.11 10:00 | close | 2560 | 0.02 | 1.41414 | 0.00000 | 0.00000 | 1.15 | 14703.79 |
| 5122 | 2015.02.11 10:00 | close | 2561 | 0.03 | 1.41414 | 0.00000 | 0.00000 | 4.68 | 14708.47 |
| 5123 | 2015.02.11 20:04 | buy | 2562 | 0.01 | 1.41591 | 0.00000 | 0.00000 | ||
| 5124 | 2015.02.12 01:07 | buy | 2563 | 0.02 | 1.41510 | 0.00000 | 0.00000 | ||
| 5125 | 2015.02.12 04:44 | buy | 2564 | 0.03 | 1.41360 | 0.00000 | 0.00000 | ||
| 5126 | 2015.02.12 05:55 | close | 2562 | 0.01 | 1.41524 | 0.00000 | 0.00000 | -0.80 | 14707.67 |
| 5127 | 2015.02.12 05:55 | close | 2563 | 0.02 | 1.41524 | 0.00000 | 0.00000 | 0.24 | 14707.91 |
| 5128 | 2015.02.12 05:55 | close | 2564 | 0.03 | 1.41524 | 0.00000 | 0.00000 | 5.45 | 14713.36 |
| 5129 | 2015.02.12 20:05 | buy | 2565 | 0.01 | 1.43061 | 0.00000 | 0.00000 | ||
| 5130 | 2015.02.12 20:20 | close | 2565 | 0.01 | 1.43147 | 0.00000 | 0.00000 | 0.94 | 14714.30 |
| 5131 | 2015.02.12 20:21 | buy | 2566 | 0.01 | 1.43205 | 0.00000 | 0.00000 | ||
| 5132 | 2015.02.12 20:27 | close | 2566 | 0.01 | 1.43277 | 0.00000 | 0.00000 | 0.77 | 14715.07 |
| 5133 | 2015.02.12 20:29 | buy | 2567 | 0.01 | 1.43290 | 0.00000 | 0.00000 | ||
| 5134 | 2015.02.12 21:51 | close | 2567 | 0.01 | 1.43370 | 0.00000 | 0.00000 | 0.86 | 14715.93 |
| 5135 | 2015.02.12 21:52 | buy | 2568 | 0.01 | 1.43416 | 0.00000 | 0.00000 | ||
| 5136 | 2015.02.12 22:00 | close | 2568 | 0.01 | 1.43535 | 0.00000 | 0.00000 | 1.30 | 14717.23 |
| 5137 | 2015.02.12 22:01 | buy | 2569 | 0.01 | 1.43599 | 0.00000 | 0.00000 | ||
| 5138 | 2015.02.13 01:31 | buy | 2570 | 0.02 | 1.43239 | 0.00000 | 0.00000 | ||
| 5139 | 2015.02.13 04:14 | buy | 2571 | 0.03 | 1.42914 | 0.00000 | 0.00000 | ||
| 5140 | 2015.02.13 15:36 | close | 2569 | 0.01 | 1.43146 | 0.00000 | 0.00000 | -5.17 | 14712.06 |
| 5141 | 2015.02.13 15:36 | close | 2570 | 0.02 | 1.43146 | 0.00000 | 0.00000 | -2.19 | 14709.87 |
| 5142 | 2015.02.13 15:36 | close | 2571 | 0.03 | 1.43146 | 0.00000 | 0.00000 | 7.77 | 14717.64 |
| 5143 | 2015.02.16 04:28 | buy | 2572 | 0.01 | 1.43274 | 0.00000 | 0.00000 | ||
| 5144 | 2015.02.16 05:07 | close | 2572 | 0.01 | 1.43373 | 0.00000 | 0.00000 | 1.08 | 14718.72 |
| 5145 | 2015.02.16 05:36 | sell | 2573 | 0.01 | 1.43318 | 0.00000 | 0.00000 | ||
| 5146 | 2015.02.16 12:37 | close | 2573 | 0.01 | 1.43199 | 0.00000 | 0.00000 | 1.31 | 14720.03 |
| 5147 | 2015.02.16 20:01 | sell | 2574 | 0.01 | 1.43059 | 0.00000 | 0.00000 | ||
| 5148 | 2015.02.16 21:02 | close | 2574 | 0.01 | 1.42980 | 0.00000 | 0.00000 | 0.86 | 14720.89 |
| 5149 | 2015.02.16 21:41 | sell | 2575 | 0.01 | 1.43024 | 0.00000 | 0.00000 | ||
| 5150 | 2015.02.17 02:39 | sell | 2576 | 0.02 | 1.43092 | 0.00000 | 0.00000 | ||
| 5151 | 2015.02.17 08:12 | sell | 2577 | 0.03 | 1.43375 | 0.00000 | 0.00000 | ||
| 5152 | 2015.02.17 12:01 | sell | 2578 | 0.04 | 1.43673 | 0.00000 | 0.00000 | ||
| 5153 | 2015.02.17 12:55 | close | 2575 | 0.01 | 1.43254 | 0.00000 | 0.00000 | -2.73 | 14718.16 |
| 5154 | 2015.02.17 12:55 | close | 2576 | 0.02 | 1.43254 | 0.00000 | 0.00000 | -3.75 | 14714.41 |
| 5155 | 2015.02.17 12:55 | close | 2577 | 0.03 | 1.43254 | 0.00000 | 0.00000 | 3.99 | 14718.40 |
| 5156 | 2015.02.17 12:55 | close | 2578 | 0.04 | 1.43254 | 0.00000 | 0.00000 | 18.83 | 14737.23 |
| 5157 | 2015.02.17 20:07 | buy | 2579 | 0.01 | 1.43583 | 0.00000 | 0.00000 | ||
| 5158 | 2015.02.17 20:15 | close | 2579 | 0.01 | 1.43679 | 0.00000 | 0.00000 | 1.05 | 14738.28 |
| 5159 | 2015.02.17 20:16 | buy | 2580 | 0.01 | 1.43764 | 0.00000 | 0.00000 | ||
| 5160 | 2015.02.17 20:49 | close | 2580 | 0.01 | 1.43859 | 0.00000 | 0.00000 | 1.04 | 14739.32 |
| 5161 | 2015.02.17 20:50 | buy | 2581 | 0.01 | 1.43847 | 0.00000 | 0.00000 | ||
| 5162 | 2015.02.18 04:17 | buy | 2582 | 0.02 | 1.43710 | 0.00000 | 0.00000 | ||
| 5163 | 2015.02.18 09:30 | close | 2581 | 0.01 | 1.43831 | 0.00000 | 0.00000 | -0.22 | 14739.11 |
| 5164 | 2015.02.18 09:30 | close | 2582 | 0.02 | 1.43831 | 0.00000 | 0.00000 | 2.66 | 14741.77 |
| 5165 | 2015.02.18 20:00 | buy | 2583 | 0.01 | 1.45671 | 0.00000 | 0.00000 | ||
| 5166 | 2015.02.18 20:59 | close | 2583 | 0.01 | 1.45747 | 0.00000 | 0.00000 | 0.82 | 14742.59 |
| 5167 | 2015.02.18 21:04 | buy | 2584 | 0.01 | 1.45920 | 0.00000 | 0.00000 | ||
| 5168 | 2015.02.19 00:20 | buy | 2585 | 0.02 | 1.45418 | 0.00000 | 0.00000 | ||
| 5169 | 2015.02.19 09:15 | close | 2584 | 0.01 | 1.45668 | 0.00000 | 0.00000 | -2.89 | 14739.70 |
| 5170 | 2015.02.19 09:15 | close | 2585 | 0.02 | 1.45668 | 0.00000 | 0.00000 | 5.58 | 14745.28 |
| 5171 | 2015.02.19 20:09 | buy | 2586 | 0.01 | 1.46429 | 0.00000 | 0.00000 | ||
| 5172 | 2015.02.20 02:34 | buy | 2587 | 0.02 | 1.46347 | 0.00000 | 0.00000 | ||
| 5173 | 2015.02.20 06:31 | close | 2586 | 0.01 | 1.46456 | 0.00000 | 0.00000 | 0.27 | 14745.55 |
| 5174 | 2015.02.20 06:31 | close | 2587 | 0.02 | 1.46456 | 0.00000 | 0.00000 | 2.39 | 14747.94 |
| 5175 | 2015.02.20 06:51 | buy | 2588 | 0.01 | 1.46512 | 0.00000 | 0.00000 | ||
| 5176 | 2015.02.20 08:25 | close | 2588 | 0.01 | 1.46583 | 0.00000 | 0.00000 | 0.77 | 14748.71 |
| 5177 | 2015.02.23 04:30 | sell | 2589 | 0.01 | 1.44895 | 0.00000 | 0.00000 | ||
| 5178 | 2015.02.23 08:18 | sell | 2590 | 0.02 | 1.45131 | 0.00000 | 0.00000 | ||
| 5179 | 2015.02.23 12:00 | sell | 2591 | 0.03 | 1.46117 | 0.00000 | 0.00000 | ||
| 5180 | 2015.02.23 20:00 | sell | 2592 | 0.04 | 1.47099 | 0.00000 | 0.00000 | ||
| 5181 | 2015.02.26 00:33 | sell | 2593 | 0.05 | 1.47270 | 0.00000 | 0.00000 | ||
| 5182 | 2015.02.26 04:00 | sell | 2594 | 0.06 | 1.47485 | 0.00000 | 0.00000 | ||
| 5183 | 2015.02.26 13:12 | close | 2589 | 0.01 | 1.46720 | 0.00000 | 0.00000 | -21.11 | 14727.60 |
| 5184 | 2015.02.26 13:12 | close | 2590 | 0.02 | 1.46720 | 0.00000 | 0.00000 | -36.88 | 14690.73 |
| 5185 | 2015.02.26 13:12 | close | 2591 | 0.03 | 1.46720 | 0.00000 | 0.00000 | -21.78 | 14668.94 |
| 5186 | 2015.02.26 13:12 | close | 2592 | 0.04 | 1.46720 | 0.00000 | 0.00000 | 15.47 | 14684.41 |
| 5187 | 2015.02.26 13:12 | close | 2593 | 0.05 | 1.46720 | 0.00000 | 0.00000 | 30.97 | 14715.38 |
| 5188 | 2015.02.26 13:12 | close | 2594 | 0.06 | 1.46720 | 0.00000 | 0.00000 | 51.77 | 14767.15 |
| 5189 | 2015.02.26 20:05 | sell | 2595 | 0.01 | 1.46997 | 0.00000 | 0.00000 | ||
| 5190 | 2015.02.26 20:23 | close | 2595 | 0.01 | 1.46925 | 0.00000 | 0.00000 | 0.77 | 14767.92 |
| 5191 | 2015.02.26 20:24 | sell | 2596 | 0.01 | 1.46854 | 0.00000 | 0.00000 | ||
| 5192 | 2015.02.27 00:21 | close | 2596 | 0.01 | 1.46760 | 0.00000 | 0.00000 | 0.94 | 14768.87 |
| 5193 | 2015.02.27 01:34 | sell | 2597 | 0.01 | 1.46847 | 0.00000 | 0.00000 | ||
| 5194 | 2015.02.27 04:00 | sell | 2598 | 0.02 | 1.46990 | 0.00000 | 0.00000 | ||
| 5195 | 2015.02.27 05:05 | close | 2597 | 0.01 | 1.46835 | 0.00000 | 0.00000 | 0.09 | 14768.96 |
| 5196 | 2015.02.27 05:05 | close | 2598 | 0.02 | 1.46835 | 0.00000 | 0.00000 | 3.43 | 14772.39 |
| 5197 | 2015.02.27 05:06 | sell | 2599 | 0.01 | 1.46786 | 0.00000 | 0.00000 | ||
| 5198 | 2015.02.27 05:24 | close | 2599 | 0.01 | 1.46713 | 0.00000 | 0.00000 | 0.79 | 14773.18 |
| 5199 | 2015.02.27 05:25 | sell | 2600 | 0.01 | 1.46670 | 0.00000 | 0.00000 | ||
| 5200 | 2015.02.27 08:55 | close | 2600 | 0.01 | 1.46562 | 0.00000 | 0.00000 | 1.19 | 14774.37 |
| 5201 | 2015.03.02 01:33 | buy | 2601 | 0.01 | 1.47114 | 0.00000 | 0.00000 | ||
| 5202 | 2015.03.02 02:13 | close | 2601 | 0.01 | 1.47192 | 0.00000 | 0.00000 | 0.85 | 14775.22 |
| 5203 | 2015.03.02 02:31 | buy | 2602 | 0.01 | 1.47204 | 0.00000 | 0.00000 | ||
| 5204 | 2015.03.02 11:00 | close | 2602 | 0.01 | 1.47279 | 0.00000 | 0.00000 | 0.81 | 14776.03 |
| 5205 | 2015.03.02 20:03 | sell | 2603 | 0.01 | 1.47267 | 0.00000 | 0.00000 | ||
| 5206 | 2015.03.02 20:14 | close | 2603 | 0.01 | 1.47188 | 0.00000 | 0.00000 | 0.85 | 14776.88 |
| 5207 | 2015.03.02 20:31 | sell | 2604 | 0.01 | 1.47370 | 0.00000 | 0.00000 | ||
| 5208 | 2015.03.02 23:04 | close | 2604 | 0.01 | 1.47264 | 0.00000 | 0.00000 | 1.16 | 14778.04 |
| 5209 | 2015.03.02 23:05 | buy | 2605 | 0.01 | 1.47363 | 0.00000 | 0.00000 | ||
| 5210 | 2015.03.03 00:12 | buy | 2606 | 0.02 | 1.47133 | 0.00000 | 0.00000 | ||
| 5211 | 2015.03.03 04:00 | buy | 2607 | 0.03 | 1.46949 | 0.00000 | 0.00000 | ||
| 5212 | 2015.03.03 07:51 | close | 2605 | 0.01 | 1.47165 | 0.00000 | 0.00000 | -2.29 | 14775.75 |
| 5213 | 2015.03.03 07:51 | close | 2606 | 0.02 | 1.47165 | 0.00000 | 0.00000 | 0.64 | 14776.39 |
| 5214 | 2015.03.03 07:51 | close | 2607 | 0.03 | 1.47165 | 0.00000 | 0.00000 | 7.23 | 14783.62 |
| 5215 | 2015.03.03 20:00 | buy | 2608 | 0.01 | 1.47779 | 0.00000 | 0.00000 | ||
| 5216 | 2015.03.04 00:08 | buy | 2609 | 0.02 | 1.47735 | 0.00000 | 0.00000 | ||
| 5217 | 2015.03.04 04:00 | buy | 2610 | 0.03 | 1.47559 | 0.00000 | 0.00000 | ||
| 5218 | 2015.03.04 07:22 | close | 2608 | 0.01 | 1.47765 | 0.00000 | 0.00000 | -0.20 | 14783.42 |
| 5219 | 2015.03.04 07:22 | close | 2609 | 0.02 | 1.47765 | 0.00000 | 0.00000 | 0.60 | 14784.02 |
| 5220 | 2015.03.04 07:22 | close | 2610 | 0.03 | 1.47762 | 0.00000 | 0.00000 | 6.78 | 14790.80 |
| 5221 | 2015.03.04 07:23 | buy | 2611 | 0.01 | 1.47781 | 0.00000 | 0.00000 | ||
| 5222 | 2015.03.04 08:00 | buy | 2612 | 0.02 | 1.47680 | 0.00000 | 0.00000 | ||
| 5223 | 2015.03.04 10:13 | close | 2611 | 0.01 | 1.47770 | 0.00000 | 0.00000 | -0.16 | 14790.64 |
| 5224 | 2015.03.04 10:13 | close | 2612 | 0.02 | 1.47770 | 0.00000 | 0.00000 | 1.96 | 14792.60 |
| 5225 | 2015.03.04 20:00 | sell | 2613 | 0.01 | 1.47076 | 0.00000 | 0.00000 | ||
| 5226 | 2015.03.04 20:31 | close | 2613 | 0.01 | 1.46999 | 0.00000 | 0.00000 | 0.84 | 14793.44 |
| 5227 | 2015.03.04 20:45 | sell | 2614 | 0.01 | 1.46967 | 0.00000 | 0.00000 | ||
| 5228 | 2015.03.05 04:00 | sell | 2615 | 0.02 | 1.47161 | 0.00000 | 0.00000 | ||
| 5229 | 2015.03.05 09:09 | close | 2614 | 0.01 | 1.47016 | 0.00000 | 0.00000 | -0.83 | 14792.61 |
| 5230 | 2015.03.05 09:09 | close | 2615 | 0.02 | 1.47016 | 0.00000 | 0.00000 | 3.21 | 14795.82 |
| 5231 | 2015.03.05 20:00 | buy | 2616 | 0.01 | 1.48312 | 0.00000 | 0.00000 | ||
| 5232 | 2015.03.05 20:50 | close | 2616 | 0.01 | 1.48388 | 0.00000 | 0.00000 | 0.82 | 14796.64 |
| 5233 | 2015.03.05 20:52 | buy | 2617 | 0.01 | 1.48454 | 0.00000 | 0.00000 | ||
| 5234 | 2015.03.05 22:00 | close | 2617 | 0.01 | 1.48537 | 0.00000 | 0.00000 | 0.90 | 14797.54 |
| 5235 | 2015.03.05 22:01 | buy | 2618 | 0.01 | 1.48529 | 0.00000 | 0.00000 | ||
| 5236 | 2015.03.06 01:35 | buy | 2619 | 0.02 | 1.48463 | 0.00000 | 0.00000 | ||
| 5237 | 2015.03.06 04:00 | buy | 2620 | 0.03 | 1.48292 | 0.00000 | 0.00000 | ||
| 5238 | 2015.03.06 08:42 | close | 2618 | 0.01 | 1.48461 | 0.00000 | 0.00000 | -0.81 | 14796.73 |
| 5239 | 2015.03.06 08:42 | close | 2619 | 0.02 | 1.48461 | 0.00000 | 0.00000 | -0.12 | 14796.61 |
| 5240 | 2015.03.06 08:42 | close | 2620 | 0.03 | 1.48461 | 0.00000 | 0.00000 | 5.63 | 14802.24 |
| 5241 | 2015.03.09 00:36 | buy | 2621 | 0.01 | 1.48420 | 0.00000 | 0.00000 | ||
| 5242 | 2015.03.09 02:52 | close | 2621 | 0.01 | 1.48511 | 0.00000 | 0.00000 | 1.00 | 14803.24 |
| 5243 | 2015.03.09 02:53 | buy | 2622 | 0.01 | 1.48576 | 0.00000 | 0.00000 | ||
| 5244 | 2015.03.09 04:02 | buy | 2623 | 0.02 | 1.48468 | 0.00000 | 0.00000 | ||
| 5245 | 2015.03.09 05:32 | close | 2622 | 0.01 | 1.48576 | 0.00000 | 0.00000 | -0.04 | 14803.20 |
| 5246 | 2015.03.09 05:32 | close | 2623 | 0.02 | 1.48576 | 0.00000 | 0.00000 | 2.36 | 14805.56 |
| 5247 | 2015.03.09 05:43 | buy | 2624 | 0.01 | 1.48622 | 0.00000 | 0.00000 | ||
| 5248 | 2015.03.09 10:42 | close | 2624 | 0.01 | 1.48725 | 0.00000 | 0.00000 | 1.13 | 14806.69 |
| 5249 | 2015.03.09 20:04 | buy | 2625 | 0.01 | 1.48964 | 0.00000 | 0.00000 | ||
| 5250 | 2015.03.09 21:10 | close | 2625 | 0.01 | 1.49068 | 0.00000 | 0.00000 | 1.14 | 14807.83 |
| 5251 | 2015.03.09 21:11 | buy | 2626 | 0.01 | 1.49091 | 0.00000 | 0.00000 | ||
| 5252 | 2015.03.09 22:09 | close | 2626 | 0.01 | 1.49176 | 0.00000 | 0.00000 | 0.92 | 14808.75 |
| 5253 | 2015.03.09 22:10 | buy | 2627 | 0.01 | 1.49215 | 0.00000 | 0.00000 | ||
| 5254 | 2015.03.10 00:07 | buy | 2628 | 0.02 | 1.49129 | 0.00000 | 0.00000 | ||
| 5255 | 2015.03.10 04:14 | buy | 2629 | 0.03 | 1.49019 | 0.00000 | 0.00000 | ||
| 5256 | 2015.03.10 05:29 | close | 2627 | 0.01 | 1.49259 | 0.00000 | 0.00000 | 0.46 | 14809.21 |
| 5257 | 2015.03.10 05:29 | close | 2628 | 0.02 | 1.49262 | 0.00000 | 0.00000 | 2.93 | 14812.14 |
| 5258 | 2015.03.10 05:29 | close | 2629 | 0.03 | 1.49267 | 0.00000 | 0.00000 | 8.31 | 14820.45 |
| 5259 | 2015.03.10 05:30 | buy | 2630 | 0.01 | 1.49420 | 0.00000 | 0.00000 | ||
| 5260 | 2015.03.10 10:05 | close | 2630 | 0.01 | 1.49495 | 0.00000 | 0.00000 | 0.81 | 14821.26 |
| 5261 | 2015.03.10 20:00 | buy | 2631 | 0.01 | 1.50626 | 0.00000 | 0.00000 | ||
| 5262 | 2015.03.11 00:02 | buy | 2632 | 0.02 | 1.50482 | 0.00000 | 0.00000 | ||
| 5263 | 2015.03.11 04:37 | close | 2631 | 0.01 | 1.50603 | 0.00000 | 0.00000 | -0.30 | 14820.96 |
| 5264 | 2015.03.11 04:37 | close | 2632 | 0.02 | 1.50603 | 0.00000 | 0.00000 | 2.67 | 14823.63 |
| 5265 | 2015.03.11 04:38 | buy | 2633 | 0.01 | 1.50659 | 0.00000 | 0.00000 | ||
| 5266 | 2015.03.11 08:00 | buy | 2634 | 0.02 | 1.50586 | 0.00000 | 0.00000 | ||
| 5267 | 2015.03.11 09:17 | close | 2633 | 0.01 | 1.50689 | 0.00000 | 0.00000 | 0.30 | 14823.93 |
| 5268 | 2015.03.11 09:17 | close | 2634 | 0.02 | 1.50685 | 0.00000 | 0.00000 | 2.17 | 14826.10 |
| 5269 | 2015.03.11 20:00 | sell | 2635 | 0.01 | 1.50470 | 0.00000 | 0.00000 | ||
| 5270 | 2015.03.12 00:09 | sell | 2636 | 0.02 | 1.50684 | 0.00000 | 0.00000 | ||
| 5271 | 2015.03.12 08:01 | sell | 2637 | 0.03 | 1.51042 | 0.00000 | 0.00000 | ||
| 5272 | 2015.03.12 09:16 | close | 2635 | 0.01 | 1.50687 | 0.00000 | 0.00000 | -2.73 | 14823.37 |
| 5273 | 2015.03.12 09:16 | close | 2636 | 0.02 | 1.50688 | 0.00000 | 0.00000 | -0.17 | 14823.20 |
| 5274 | 2015.03.12 09:16 | close | 2637 | 0.03 | 1.50692 | 0.00000 | 0.00000 | 11.78 | 14834.98 |
| 5275 | 2015.03.12 20:00 | sell | 2638 | 0.01 | 1.49432 | 0.00000 | 0.00000 | ||
| 5276 | 2015.03.12 20:45 | close | 2638 | 0.01 | 1.49365 | 0.00000 | 0.00000 | 0.72 | 14835.70 |
| 5277 | 2015.03.12 20:46 | sell | 2639 | 0.01 | 1.49330 | 0.00000 | 0.00000 | ||
| 5278 | 2015.03.12 22:33 | close | 2639 | 0.01 | 1.49227 | 0.00000 | 0.00000 | 1.13 | 14836.83 |
| 5279 | 2015.03.12 22:34 | sell | 2640 | 0.01 | 1.49160 | 0.00000 | 0.00000 | ||
| 5280 | 2015.03.13 00:13 | sell | 2641 | 0.02 | 1.49286 | 0.00000 | 0.00000 | ||
| 5281 | 2015.03.13 08:00 | sell | 2642 | 0.03 | 1.49404 | 0.00000 | 0.00000 | ||
| 5282 | 2015.03.13 12:02 | close | 2640 | 0.01 | 1.49167 | 0.00000 | 0.00000 | -0.20 | 14836.63 |
| 5283 | 2015.03.13 12:02 | close | 2641 | 0.02 | 1.49167 | 0.00000 | 0.00000 | 2.61 | 14839.24 |
| 5284 | 2015.03.13 12:02 | close | 2642 | 0.03 | 1.49167 | 0.00000 | 0.00000 | 7.93 | 14847.17 |
| 5285 | 2015.03.16 02:26 | sell | 2643 | 0.01 | 1.48401 | 0.00000 | 0.00000 | ||
| 5286 | 2015.03.16 02:54 | close | 2643 | 0.01 | 1.48273 | 0.00000 | 0.00000 | 1.41 | 14848.58 |
| 5287 | 2015.03.16 03:18 | sell | 2644 | 0.01 | 1.48159 | 0.00000 | 0.00000 | ||
| 5288 | 2015.03.16 04:05 | sell | 2645 | 0.02 | 1.48359 | 0.00000 | 0.00000 | ||
| 5289 | 2015.03.16 08:00 | sell | 2646 | 0.03 | 1.48530 | 0.00000 | 0.00000 | ||
| 5290 | 2015.03.16 09:55 | close | 2644 | 0.01 | 1.48314 | 0.00000 | 0.00000 | -1.80 | 14846.78 |
| 5291 | 2015.03.16 09:55 | close | 2645 | 0.02 | 1.48314 | 0.00000 | 0.00000 | 0.94 | 14847.72 |
| 5292 | 2015.03.16 09:55 | close | 2646 | 0.03 | 1.48313 | 0.00000 | 0.00000 | 7.26 | 14854.98 |
| 5293 | 2015.03.16 20:00 | buy | 2647 | 0.01 | 1.49373 | 0.00000 | 0.00000 | ||
| 5294 | 2015.03.16 20:09 | close | 2647 | 0.01 | 1.49447 | 0.00000 | 0.00000 | 0.80 | 14855.78 |
| 5295 | 2015.03.16 20:10 | buy | 2648 | 0.01 | 1.49493 | 0.00000 | 0.00000 | ||
| 5296 | 2015.03.17 08:24 | close | 2648 | 0.01 | 1.49587 | 0.00000 | 0.00000 | 1.03 | 14856.81 |
| 5297 | 2015.03.17 20:03 | sell | 2649 | 0.01 | 1.48334 | 0.00000 | 0.00000 | ||
| 5298 | 2015.03.18 08:00 | sell | 2650 | 0.02 | 1.48409 | 0.00000 | 0.00000 | ||
| 5299 | 2015.03.18 09:52 | close | 2649 | 0.01 | 1.48286 | 0.00000 | 0.00000 | 0.42 | 14857.23 |
| 5300 | 2015.03.18 09:52 | close | 2650 | 0.02 | 1.48287 | 0.00000 | 0.00000 | 2.69 | 14859.92 |
| 5301 | 2015.03.18 20:16 | sell | 2651 | 0.01 | 1.46196 | 0.00000 | 0.00000 | ||
| 5302 | 2015.03.18 20:24 | close | 2651 | 0.01 | 1.46072 | 0.00000 | 0.00000 | 1.36 | 14861.28 |
| 5303 | 2015.03.18 20:27 | sell | 2652 | 0.01 | 1.46126 | 0.00000 | 0.00000 | ||
| 5304 | 2015.03.18 22:04 | close | 2652 | 0.01 | 1.45654 | 0.00000 | 0.00000 | 5.31 | 14866.59 |
| 5305 | 2015.03.18 22:05 | sell | 2653 | 0.01 | 1.46233 | 0.00000 | 0.00000 | ||
| 5306 | 2015.03.18 22:06 | close | 2653 | 0.01 | 1.45769 | 0.00000 | 0.00000 | 5.21 | 14871.80 |
| 5307 | 2015.03.18 22:54 | sell | 2654 | 0.01 | 1.46355 | 0.00000 | 0.00000 | ||
| 5308 | 2015.03.19 00:03 | sell | 2655 | 0.02 | 1.46902 | 0.00000 | 0.00000 | ||
| 5309 | 2015.03.19 04:00 | sell | 2656 | 0.03 | 1.47128 | 0.00000 | 0.00000 | ||
| 5310 | 2015.03.19 08:02 | sell | 2657 | 0.04 | 1.47622 | 0.00000 | 0.00000 | ||
| 5311 | 2015.03.19 10:35 | close | 2654 | 0.01 | 1.46984 | 0.00000 | 0.00000 | -7.39 | 14864.41 |
| 5312 | 2015.03.19 10:35 | close | 2655 | 0.02 | 1.46979 | 0.00000 | 0.00000 | -1.83 | 14862.58 |
| 5313 | 2015.03.19 10:35 | close | 2656 | 0.03 | 1.46979 | 0.00000 | 0.00000 | 4.95 | 14867.53 |
| 5314 | 2015.03.19 10:35 | close | 2657 | 0.04 | 1.46979 | 0.00000 | 0.00000 | 28.99 | 14896.52 |
| 5315 | 2015.03.19 20:15 | sell | 2658 | 0.01 | 1.46107 | 0.00000 | 0.00000 | ||
| 5316 | 2015.03.19 20:39 | close | 2658 | 0.01 | 1.46019 | 0.00000 | 0.00000 | 0.96 | 14897.48 |
| 5317 | 2015.03.19 20:40 | sell | 2659 | 0.01 | 1.45868 | 0.00000 | 0.00000 | ||
| 5318 | 2015.03.20 00:10 | sell | 2660 | 0.02 | 1.46056 | 0.00000 | 0.00000 | ||
| 5319 | 2015.03.20 03:32 | close | 2659 | 0.01 | 1.45901 | 0.00000 | 0.00000 | -0.49 | 14896.99 |
| 5320 | 2015.03.20 03:32 | close | 2660 | 0.02 | 1.45901 | 0.00000 | 0.00000 | 3.43 | 14900.42 |
| 5321 | 2015.03.20 03:33 | sell | 2661 | 0.01 | 1.45860 | 0.00000 | 0.00000 | ||
| 5322 | 2015.03.20 08:00 | sell | 2662 | 0.02 | 1.45979 | 0.00000 | 0.00000 | ||
| 5323 | 2015.03.20 09:16 | close | 2661 | 0.01 | 1.45844 | 0.00000 | 0.00000 | 0.14 | 14900.56 |
| 5324 | 2015.03.20 09:16 | close | 2662 | 0.02 | 1.45844 | 0.00000 | 0.00000 | 2.98 | 14903.54 |
| 5325 | 2015.03.23 00:20 | buy | 2663 | 0.01 | 1.46084 | 0.00000 | 0.00000 | ||
| 5326 | 2015.03.23 00:26 | close | 2663 | 0.01 | 1.46188 | 0.00000 | 0.00000 | 1.14 | 14904.68 |
| 5327 | 2015.03.23 00:34 | buy | 2664 | 0.01 | 1.46269 | 0.00000 | 0.00000 | ||
| 5328 | 2015.03.23 04:00 | buy | 2665 | 0.02 | 1.46175 | 0.00000 | 0.00000 | ||
| 5329 | 2015.03.23 08:00 | buy | 2666 | 0.03 | 1.46034 | 0.00000 | 0.00000 | ||
| 5330 | 2015.03.23 12:00 | buy | 2667 | 0.04 | 1.45518 | 0.00000 | 0.00000 | ||
| 5331 | 2015.03.23 16:00 | buy | 2668 | 0.05 | 1.44454 | 0.00000 | 0.00000 | ||
| 5332 | 2015.03.24 12:00 | buy | 2669 | 0.06 | 1.43438 | 0.00000 | 0.00000 | ||
| 5333 | 2015.03.24 16:01 | buy | 2670 | 0.07 | 1.42621 | 0.00000 | 0.00000 | ||
| 5334 | 2015.03.24 20:00 | buy | 2671 | 0.08 | 1.42302 | 0.00000 | 0.00000 | ||
| 5335 | 2015.03.27 12:09 | close | 2664 | 0.01 | 1.43924 | 0.00000 | 0.00000 | -26.60 | 14878.08 |
| 5336 | 2015.03.27 12:09 | close | 2665 | 0.02 | 1.43924 | 0.00000 | 0.00000 | -51.09 | 14826.99 |
| 5337 | 2015.03.27 12:09 | close | 2666 | 0.03 | 1.43924 | 0.00000 | 0.00000 | -71.83 | 14755.16 |
| 5338 | 2015.03.27 12:09 | close | 2667 | 0.04 | 1.43924 | 0.00000 | 0.00000 | -72.38 | 14682.78 |
| 5339 | 2015.03.27 12:09 | close | 2668 | 0.05 | 1.43924 | 0.00000 | 0.00000 | -30.20 | 14652.59 |
| 5340 | 2015.03.27 12:09 | close | 2669 | 0.06 | 1.43924 | 0.00000 | 0.00000 | 32.84 | 14685.43 |
| 5341 | 2015.03.27 12:09 | close | 2670 | 0.07 | 1.43924 | 0.00000 | 0.00000 | 103.12 | 14788.55 |
| 5342 | 2015.03.27 12:09 | close | 2671 | 0.08 | 1.43924 | 0.00000 | 0.00000 | 146.77 | 14935.32 |
| 5343 | 2015.03.30 02:07 | buy | 2672 | 0.01 | 1.43251 | 0.00000 | 0.00000 | ||
| 5344 | 2015.03.30 04:02 | buy | 2673 | 0.02 | 1.43070 | 0.00000 | 0.00000 | ||
| 5345 | 2015.03.30 08:00 | buy | 2674 | 0.03 | 1.42973 | 0.00000 | 0.00000 | ||
| 5346 | 2015.03.30 10:11 | close | 2672 | 0.01 | 1.43123 | 0.00000 | 0.00000 | -1.49 | 14933.83 |
| 5347 | 2015.03.30 10:11 | close | 2673 | 0.02 | 1.43123 | 0.00000 | 0.00000 | 1.12 | 14934.95 |
| 5348 | 2015.03.30 10:11 | close | 2674 | 0.03 | 1.43123 | 0.00000 | 0.00000 | 4.98 | 14939.93 |
| 5349 | 2015.03.30 20:00 | buy | 2675 | 0.01 | 1.43546 | 0.00000 | 0.00000 | ||
| 5350 | 2015.03.30 20:09 | close | 2675 | 0.01 | 1.43639 | 0.00000 | 0.00000 | 1.01 | 14940.94 |
| 5351 | 2015.03.30 20:10 | buy | 2676 | 0.01 | 1.43706 | 0.00000 | 0.00000 | ||
| 5352 | 2015.03.31 01:43 | buy | 2677 | 0.02 | 1.43264 | 0.00000 | 0.00000 | ||
| 5353 | 2015.03.31 04:02 | buy | 2678 | 0.03 | 1.43139 | 0.00000 | 0.00000 | ||
| 5354 | 2015.03.31 08:42 | close | 2676 | 0.01 | 1.43359 | 0.00000 | 0.00000 | -3.97 | 14936.97 |
| 5355 | 2015.03.31 08:42 | close | 2677 | 0.02 | 1.43359 | 0.00000 | 0.00000 | 2.08 | 14939.05 |
| 5356 | 2015.03.31 08:42 | close | 2678 | 0.03 | 1.43359 | 0.00000 | 0.00000 | 7.35 | 14946.40 |
| 5357 | 2015.03.31 20:05 | buy | 2679 | 0.01 | 1.44417 | 0.00000 | 0.00000 | ||
| 5358 | 2015.03.31 20:12 | close | 2679 | 0.01 | 1.44492 | 0.00000 | 0.00000 | 0.81 | 14947.21 |
| 5359 | 2015.03.31 20:33 | buy | 2680 | 0.01 | 1.44419 | 0.00000 | 0.00000 | ||
| 5360 | 2015.04.01 00:00 | buy | 2681 | 0.02 | 1.44119 | 0.00000 | 0.00000 | ||
| 5361 | 2015.04.01 04:00 | buy | 2682 | 0.03 | 1.43957 | 0.00000 | 0.00000 | ||
| 5362 | 2015.04.01 05:19 | close | 2680 | 0.01 | 1.44159 | 0.00000 | 0.00000 | -2.99 | 14944.22 |
| 5363 | 2015.04.01 05:19 | close | 2681 | 0.02 | 1.44159 | 0.00000 | 0.00000 | 0.83 | 14945.05 |
| 5364 | 2015.04.01 05:19 | close | 2682 | 0.03 | 1.44159 | 0.00000 | 0.00000 | 6.75 | 14951.80 |
| 5365 | 2015.04.01 05:20 | buy | 2683 | 0.01 | 1.44204 | 0.00000 | 0.00000 | ||
| 5366 | 2015.04.01 08:00 | buy | 2684 | 0.02 | 1.44104 | 0.00000 | 0.00000 | ||
| 5367 | 2015.04.01 11:10 | close | 2683 | 0.01 | 1.44223 | 0.00000 | 0.00000 | 0.18 | 14951.98 |
| 5368 | 2015.04.01 11:10 | close | 2684 | 0.02 | 1.44223 | 0.00000 | 0.00000 | 2.62 | 14954.60 |
| 5369 | 2015.04.01 20:10 | sell | 2685 | 0.01 | 1.43150 | 0.00000 | 0.00000 | ||
| 5370 | 2015.04.02 00:40 | sell | 2686 | 0.02 | 1.43311 | 0.00000 | 0.00000 | ||
| 5371 | 2015.04.02 07:55 | close | 2685 | 0.01 | 1.43180 | 0.00000 | 0.00000 | -0.61 | 14953.99 |
| 5372 | 2015.04.02 07:55 | close | 2686 | 0.02 | 1.43180 | 0.00000 | 0.00000 | 2.88 | 14956.87 |
| 5373 | 2015.04.02 07:57 | sell | 2687 | 0.01 | 1.43131 | 0.00000 | 0.00000 | ||
| 5374 | 2015.04.02 08:50 | close | 2687 | 0.01 | 1.43074 | 0.00000 | 0.00000 | 0.61 | 14957.48 |
| 5375 | 2015.04.02 20:00 | sell | 2688 | 0.01 | 1.42362 | 0.00000 | 0.00000 | ||
| 5376 | 2015.04.02 20:17 | close | 2688 | 0.01 | 1.42285 | 0.00000 | 0.00000 | 0.83 | 14958.31 |
| 5377 | 2015.04.02 20:18 | sell | 2689 | 0.01 | 1.42221 | 0.00000 | 0.00000 | ||
| 5378 | 2015.04.02 22:00 | close | 2689 | 0.01 | 1.42143 | 0.00000 | 0.00000 | 0.85 | 14959.16 |
| 5379 | 2015.04.02 22:01 | sell | 2690 | 0.01 | 1.42128 | 0.00000 | 0.00000 | ||
| 5380 | 2015.04.03 02:12 | sell | 2691 | 0.02 | 1.42381 | 0.00000 | 0.00000 | ||
| 5381 | 2015.04.03 11:14 | close | 2690 | 0.01 | 1.42198 | 0.00000 | 0.00000 | -0.92 | 14958.24 |
| 5382 | 2015.04.03 11:14 | close | 2691 | 0.02 | 1.42198 | 0.00000 | 0.00000 | 4.07 | 14962.31 |
| 5383 | 2015.04.06 02:55 | sell | 2692 | 0.01 | 1.42115 | 0.00000 | 0.00000 | ||
| 5384 | 2015.04.06 12:27 | close | 2692 | 0.01 | 1.42023 | 0.00000 | 0.00000 | 1.00 | 14963.31 |
| 5385 | 2015.04.06 20:06 | buy | 2693 | 0.01 | 1.42557 | 0.00000 | 0.00000 | ||
| 5386 | 2015.04.06 21:30 | close | 2693 | 0.01 | 1.42627 | 0.00000 | 0.00000 | 0.75 | 14964.06 |
| 5387 | 2015.04.06 21:31 | buy | 2694 | 0.01 | 1.42695 | 0.00000 | 0.00000 | ||
| 5388 | 2015.04.06 22:15 | close | 2694 | 0.01 | 1.42775 | 0.00000 | 0.00000 | 0.87 | 14964.93 |
| 5389 | 2015.04.06 22:16 | buy | 2695 | 0.01 | 1.42800 | 0.00000 | 0.00000 | ||
| 5390 | 2015.04.07 01:04 | buy | 2696 | 0.02 | 1.42686 | 0.00000 | 0.00000 | ||
| 5391 | 2015.04.07 04:03 | buy | 2697 | 0.03 | 1.42577 | 0.00000 | 0.00000 | ||
| 5392 | 2015.04.07 09:07 | close | 2695 | 0.01 | 1.42730 | 0.00000 | 0.00000 | -0.83 | 14964.10 |
| 5393 | 2015.04.07 09:07 | close | 2696 | 0.02 | 1.42730 | 0.00000 | 0.00000 | 0.92 | 14965.02 |
| 5394 | 2015.04.07 09:07 | close | 2697 | 0.03 | 1.42731 | 0.00000 | 0.00000 | 5.12 | 14970.14 |
| 5395 | 2015.04.07 20:06 | buy | 2698 | 0.01 | 1.43159 | 0.00000 | 0.00000 | ||
| 5396 | 2015.04.07 21:05 | close | 2698 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 0.81 | 14970.95 |
| 5397 | 2015.04.07 21:14 | buy | 2699 | 0.01 | 1.43201 | 0.00000 | 0.00000 | ||
| 5398 | 2015.04.07 22:55 | close | 2699 | 0.01 | 1.43275 | 0.00000 | 0.00000 | 0.80 | 14971.75 |
| 5399 | 2015.04.07 22:56 | buy | 2700 | 0.01 | 1.43296 | 0.00000 | 0.00000 | ||
| 5400 | 2015.04.08 00:47 | buy | 2701 | 0.02 | 1.43117 | 0.00000 | 0.00000 | ||
| 5401 | 2015.04.08 08:00 | buy | 2702 | 0.03 | 1.42974 | 0.00000 | 0.00000 | ||
| 5402 | 2015.04.08 09:35 | close | 2700 | 0.01 | 1.43170 | 0.00000 | 0.00000 | -1.46 | 14970.29 |
| 5403 | 2015.04.08 09:35 | close | 2701 | 0.02 | 1.43170 | 0.00000 | 0.00000 | 1.12 | 14971.41 |
| 5404 | 2015.04.08 09:35 | close | 2702 | 0.03 | 1.43170 | 0.00000 | 0.00000 | 6.54 | 14977.95 |
| 5405 | 2015.04.08 20:00 | buy | 2703 | 0.01 | 1.43776 | 0.00000 | 0.00000 | ||
| 5406 | 2015.04.09 00:01 | buy | 2704 | 0.02 | 1.43665 | 0.00000 | 0.00000 | ||
| 5407 | 2015.04.09 02:02 | close | 2703 | 0.01 | 1.43776 | 0.00000 | 0.00000 | -0.04 | 14977.91 |
| 5408 | 2015.04.09 02:02 | close | 2704 | 0.02 | 1.43776 | 0.00000 | 0.00000 | 2.44 | 14980.35 |
| 5409 | 2015.04.09 02:31 | buy | 2705 | 0.01 | 1.43810 | 0.00000 | 0.00000 | ||
| 5410 | 2015.04.09 05:11 | close | 2705 | 0.01 | 1.43891 | 0.00000 | 0.00000 | 0.88 | 14981.23 |
| 5411 | 2015.04.09 05:19 | buy | 2706 | 0.01 | 1.43937 | 0.00000 | 0.00000 | ||
| 5412 | 2015.04.09 12:00 | buy | 2707 | 0.02 | 1.43605 | 0.00000 | 0.00000 | ||
| 5413 | 2015.04.09 12:39 | close | 2706 | 0.01 | 1.43823 | 0.00000 | 0.00000 | -1.33 | 14979.90 |
| 5414 | 2015.04.09 12:39 | close | 2707 | 0.02 | 1.43823 | 0.00000 | 0.00000 | 4.86 | 14984.76 |
| 5415 | 2015.04.09 20:03 | buy | 2708 | 0.01 | 1.43892 | 0.00000 | 0.00000 | ||
| 5416 | 2015.04.10 00:56 | buy | 2709 | 0.02 | 1.43824 | 0.00000 | 0.00000 | ||
| 5417 | 2015.04.10 04:03 | buy | 2710 | 0.03 | 1.43724 | 0.00000 | 0.00000 | ||
| 5418 | 2015.04.10 08:00 | buy | 2711 | 0.04 | 1.43612 | 0.00000 | 0.00000 | ||
| 5419 | 2015.04.10 12:00 | buy | 2712 | 0.05 | 1.43312 | 0.00000 | 0.00000 | ||
| 5420 | 2015.04.10 13:40 | close | 2708 | 0.01 | 1.43589 | 0.00000 | 0.00000 | -3.48 | 14981.28 |
| 5421 | 2015.04.10 13:40 | close | 2709 | 0.02 | 1.43589 | 0.00000 | 0.00000 | -5.41 | 14975.87 |
| 5422 | 2015.04.10 13:40 | close | 2710 | 0.03 | 1.43589 | 0.00000 | 0.00000 | -4.71 | 14971.16 |
| 5423 | 2015.04.10 13:40 | close | 2711 | 0.04 | 1.43589 | 0.00000 | 0.00000 | -1.20 | 14969.96 |
| 5424 | 2015.04.10 13:40 | close | 2712 | 0.05 | 1.43589 | 0.00000 | 0.00000 | 15.49 | 14985.45 |
| 5425 | 2015.04.13 01:24 | sell | 2713 | 0.01 | 1.43352 | 0.00000 | 0.00000 | ||
| 5426 | 2015.04.13 03:39 | close | 2713 | 0.01 | 1.43265 | 0.00000 | 0.00000 | 0.95 | 14986.40 |
| 5427 | 2015.04.13 03:41 | sell | 2714 | 0.01 | 1.43180 | 0.00000 | 0.00000 | ||
| 5428 | 2015.04.13 04:00 | sell | 2715 | 0.02 | 1.43252 | 0.00000 | 0.00000 | ||
| 5429 | 2015.04.13 06:54 | close | 2714 | 0.01 | 1.43153 | 0.00000 | 0.00000 | 0.26 | 14986.66 |
| 5430 | 2015.04.13 06:54 | close | 2715 | 0.02 | 1.43153 | 0.00000 | 0.00000 | 2.16 | 14988.82 |
| 5431 | 2015.04.13 06:55 | sell | 2716 | 0.01 | 1.43111 | 0.00000 | 0.00000 | ||
| 5432 | 2015.04.13 08:32 | close | 2716 | 0.01 | 1.42961 | 0.00000 | 0.00000 | 1.66 | 14990.48 |
| 5433 | 2015.04.13 20:01 | sell | 2717 | 0.01 | 1.43150 | 0.00000 | 0.00000 | ||
| 5434 | 2015.04.14 00:17 | sell | 2718 | 0.02 | 1.43424 | 0.00000 | 0.00000 | ||
| 5435 | 2015.04.14 10:07 | close | 2717 | 0.01 | 1.43253 | 0.00000 | 0.00000 | -1.29 | 14989.20 |
| 5436 | 2015.04.14 10:07 | close | 2718 | 0.02 | 1.43253 | 0.00000 | 0.00000 | 3.79 | 14992.99 |
| 5437 | 2015.04.14 20:02 | buy | 2719 | 0.01 | 1.43734 | 0.00000 | 0.00000 | ||
| 5438 | 2015.04.14 21:19 | close | 2719 | 0.01 | 1.43804 | 0.00000 | 0.00000 | 0.75 | 14993.74 |
| 5439 | 2015.04.14 21:20 | buy | 2720 | 0.01 | 1.43807 | 0.00000 | 0.00000 | ||
| 5440 | 2015.04.15 01:56 | buy | 2721 | 0.02 | 1.43724 | 0.00000 | 0.00000 | ||
| 5441 | 2015.04.15 06:58 | close | 2720 | 0.01 | 1.43829 | 0.00000 | 0.00000 | 0.21 | 14993.95 |
| 5442 | 2015.04.15 06:58 | close | 2721 | 0.02 | 1.43829 | 0.00000 | 0.00000 | 2.30 | 14996.25 |
| 5443 | 2015.04.15 06:59 | buy | 2722 | 0.01 | 1.43852 | 0.00000 | 0.00000 | ||
| 5444 | 2015.04.15 08:00 | buy | 2723 | 0.02 | 1.43736 | 0.00000 | 0.00000 | ||
| 5445 | 2015.04.15 12:00 | buy | 2724 | 0.03 | 1.43629 | 0.00000 | 0.00000 | ||
| 5446 | 2015.04.15 13:48 | close | 2722 | 0.01 | 1.43777 | 0.00000 | 0.00000 | -0.89 | 14995.36 |
| 5447 | 2015.04.15 13:48 | close | 2723 | 0.02 | 1.43777 | 0.00000 | 0.00000 | 0.85 | 14996.21 |
| 5448 | 2015.04.15 13:48 | close | 2724 | 0.03 | 1.43777 | 0.00000 | 0.00000 | 4.91 | 15001.12 |
| 5449 | 2015.04.15 20:00 | sell | 2725 | 0.01 | 1.43635 | 0.00000 | 0.00000 | ||
| 5450 | 2015.04.15 20:07 | close | 2725 | 0.01 | 1.43531 | 0.00000 | 0.00000 | 1.14 | 15002.26 |
| 5451 | 2015.04.15 20:08 | sell | 2726 | 0.01 | 1.43492 | 0.00000 | 0.00000 | ||
| 5452 | 2015.04.15 20:18 | close | 2726 | 0.01 | 1.43396 | 0.00000 | 0.00000 | 1.05 | 15003.31 |
| 5453 | 2015.04.15 20:19 | sell | 2727 | 0.01 | 1.43408 | 0.00000 | 0.00000 | ||
| 5454 | 2015.04.15 20:23 | close | 2727 | 0.01 | 1.43300 | 0.00000 | 0.00000 | 1.19 | 15004.50 |
| 5455 | 2015.04.15 20:24 | sell | 2728 | 0.01 | 1.43176 | 0.00000 | 0.00000 | ||
| 5456 | 2015.04.15 20:27 | close | 2728 | 0.01 | 1.43065 | 0.00000 | 0.00000 | 1.22 | 15005.72 |
| 5457 | 2015.04.15 20:28 | sell | 2729 | 0.01 | 1.43029 | 0.00000 | 0.00000 | ||
| 5458 | 2015.04.16 03:14 | close | 2729 | 0.01 | 1.42951 | 0.00000 | 0.00000 | 0.61 | 15006.33 |
| 5459 | 2015.04.16 03:15 | sell | 2730 | 0.01 | 1.42905 | 0.00000 | 0.00000 | ||
| 5460 | 2015.04.16 08:00 | sell | 2731 | 0.02 | 1.43017 | 0.00000 | 0.00000 | ||
| 5461 | 2015.04.16 12:00 | sell | 2732 | 0.03 | 1.43860 | 0.00000 | 0.00000 | ||
| 5462 | 2015.04.16 17:46 | close | 2730 | 0.01 | 1.43331 | 0.00000 | 0.00000 | -4.86 | 15001.47 |
| 5463 | 2015.04.16 17:46 | close | 2731 | 0.02 | 1.43331 | 0.00000 | 0.00000 | -7.20 | 14994.27 |
| 5464 | 2015.04.16 17:46 | close | 2732 | 0.03 | 1.43331 | 0.00000 | 0.00000 | 17.86 | 15012.13 |
| 5465 | 2015.04.16 20:02 | sell | 2733 | 0.01 | 1.43062 | 0.00000 | 0.00000 | ||
| 5466 | 2015.04.16 20:08 | close | 2733 | 0.01 | 1.42987 | 0.00000 | 0.00000 | 0.81 | 15012.94 |
| 5467 | 2015.04.16 20:12 | sell | 2734 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
| 5468 | 2015.04.16 20:34 | close | 2734 | 0.01 | 1.42833 | 0.00000 | 0.00000 | 0.79 | 15013.73 |
| 5469 | 2015.04.16 20:35 | sell | 2735 | 0.01 | 1.42785 | 0.00000 | 0.00000 | ||
| 5470 | 2015.04.17 03:11 | close | 2735 | 0.01 | 1.42692 | 0.00000 | 0.00000 | 0.94 | 15014.67 |
| 5471 | 2015.04.17 03:26 | sell | 2736 | 0.01 | 1.42686 | 0.00000 | 0.00000 | ||
| 5472 | 2015.04.17 08:00 | sell | 2737 | 0.02 | 1.42830 | 0.00000 | 0.00000 | ||
| 5473 | 2015.04.17 12:00 | sell | 2738 | 0.03 | 1.43235 | 0.00000 | 0.00000 | ||
| 5474 | 2015.04.17 13:35 | close | 2736 | 0.01 | 1.43002 | 0.00000 | 0.00000 | -3.62 | 15011.05 |
| 5475 | 2015.04.17 13:35 | close | 2737 | 0.02 | 1.43002 | 0.00000 | 0.00000 | -3.98 | 15007.07 |
| 5476 | 2015.04.17 13:35 | close | 2738 | 0.03 | 1.43002 | 0.00000 | 0.00000 | 7.80 | 15014.87 |
| 5477 | 2015.04.20 02:10 | sell | 2739 | 0.01 | 1.42484 | 0.00000 | 0.00000 | ||
| 5478 | 2015.04.20 03:01 | close | 2739 | 0.01 | 1.42406 | 0.00000 | 0.00000 | 0.84 | 15015.71 |
| 5479 | 2015.04.20 03:11 | sell | 2740 | 0.01 | 1.42412 | 0.00000 | 0.00000 | ||
| 5480 | 2015.04.20 08:00 | sell | 2741 | 0.02 | 1.42607 | 0.00000 | 0.00000 | ||
| 5481 | 2015.04.20 09:31 | close | 2740 | 0.01 | 1.42456 | 0.00000 | 0.00000 | -0.54 | 15015.17 |
| 5482 | 2015.04.20 09:31 | close | 2741 | 0.02 | 1.42459 | 0.00000 | 0.00000 | 3.28 | 15018.45 |
| 5483 | 2015.04.20 20:04 | sell | 2742 | 0.01 | 1.42348 | 0.00000 | 0.00000 | ||
| 5484 | 2015.04.21 02:02 | sell | 2743 | 0.02 | 1.42431 | 0.00000 | 0.00000 | ||
| 5485 | 2015.04.21 12:00 | sell | 2744 | 0.03 | 1.42861 | 0.00000 | 0.00000 | ||
| 5486 | 2015.04.21 14:46 | close | 2742 | 0.01 | 1.42515 | 0.00000 | 0.00000 | -2.02 | 15016.43 |
| 5487 | 2015.04.21 14:46 | close | 2743 | 0.02 | 1.42515 | 0.00000 | 0.00000 | -1.98 | 15014.45 |
| 5488 | 2015.04.21 14:46 | close | 2744 | 0.03 | 1.42515 | 0.00000 | 0.00000 | 11.64 | 15026.09 |
| 5489 | 2015.04.21 20:05 | sell | 2745 | 0.01 | 1.42487 | 0.00000 | 0.00000 | ||
| 5490 | 2015.04.22 04:00 | sell | 2746 | 0.02 | 1.42601 | 0.00000 | 0.00000 | ||
| 5491 | 2015.04.22 09:32 | close | 2745 | 0.01 | 1.42456 | 0.00000 | 0.00000 | 0.23 | 15026.32 |
| 5492 | 2015.04.22 09:32 | close | 2746 | 0.02 | 1.42477 | 0.00000 | 0.00000 | 2.73 | 15029.05 |
| 5493 | 2015.04.22 20:02 | buy | 2747 | 0.01 | 1.45388 | 0.00000 | 0.00000 | ||
| 5494 | 2015.04.22 20:14 | close | 2747 | 0.01 | 1.45466 | 0.00000 | 0.00000 | 0.84 | 15029.89 |
| 5495 | 2015.04.22 20:15 | buy | 2748 | 0.01 | 1.45477 | 0.00000 | 0.00000 | ||
| 5496 | 2015.04.22 20:53 | close | 2748 | 0.01 | 1.45539 | 0.00000 | 0.00000 | 0.66 | 15030.55 |
| 5497 | 2015.04.22 20:54 | buy | 2749 | 0.01 | 1.45563 | 0.00000 | 0.00000 | ||
| 5498 | 2015.04.22 21:02 | close | 2749 | 0.01 | 1.45637 | 0.00000 | 0.00000 | 0.80 | 15031.35 |
| 5499 | 2015.04.22 21:12 | buy | 2750 | 0.01 | 1.45685 | 0.00000 | 0.00000 | ||
| 5500 | 2015.04.22 21:57 | close | 2750 | 0.01 | 1.45811 | 0.00000 | 0.00000 | 1.38 | 15032.73 |
| 5501 | 2015.04.22 21:58 | buy | 2751 | 0.01 | 1.45810 | 0.00000 | 0.00000 | ||
| 5502 | 2015.04.22 22:00 | close | 2751 | 0.01 | 1.45891 | 0.00000 | 0.00000 | 0.88 | 15033.61 |
| 5503 | 2015.04.22 22:01 | buy | 2752 | 0.01 | 1.45859 | 0.00000 | 0.00000 | ||
| 5504 | 2015.04.22 22:23 | close | 2752 | 0.01 | 1.45977 | 0.00000 | 0.00000 | 1.30 | 15034.91 |
| 5505 | 2015.04.22 22:24 | buy | 2753 | 0.01 | 1.46033 | 0.00000 | 0.00000 | ||
| 5506 | 2015.04.23 08:00 | buy | 2754 | 0.02 | 1.45858 | 0.00000 | 0.00000 | ||
| 5507 | 2015.04.23 12:00 | buy | 2755 | 0.03 | 1.45009 | 0.00000 | 0.00000 | ||
| 5508 | 2015.04.23 16:00 | buy | 2756 | 0.04 | 1.44589 | 0.00000 | 0.00000 | ||
| 5509 | 2015.04.23 20:00 | buy | 2757 | 0.05 | 1.43642 | 0.00000 | 0.00000 | ||
| 5510 | 2015.04.24 15:31 | close | 2753 | 0.01 | 1.44682 | 0.00000 | 0.00000 | -15.35 | 15019.57 |
| 5511 | 2015.04.24 15:31 | close | 2754 | 0.02 | 1.44684 | 0.00000 | 0.00000 | -26.68 | 14992.89 |
| 5512 | 2015.04.24 15:31 | close | 2755 | 0.03 | 1.44684 | 0.00000 | 0.00000 | -11.17 | 14981.72 |
| 5513 | 2015.04.24 15:31 | close | 2756 | 0.04 | 1.44684 | 0.00000 | 0.00000 | 4.14 | 14985.87 |
| 5514 | 2015.04.24 15:31 | close | 2757 | 0.05 | 1.44684 | 0.00000 | 0.00000 | 58.85 | 15044.71 |
| 5515 | 2015.04.27 01:48 | buy | 2758 | 0.01 | 1.44740 | 0.00000 | 0.00000 | ||
| 5516 | 2015.04.27 05:20 | close | 2758 | 0.01 | 1.44835 | 0.00000 | 0.00000 | 1.03 | 15045.74 |
| 5517 | 2015.04.27 05:21 | buy | 2759 | 0.01 | 1.44876 | 0.00000 | 0.00000 | ||
| 5518 | 2015.04.27 07:36 | close | 2759 | 0.01 | 1.44964 | 0.00000 | 0.00000 | 0.96 | 15046.70 |
| 5519 | 2015.04.27 07:37 | buy | 2760 | 0.01 | 1.45008 | 0.00000 | 0.00000 | ||
| 5520 | 2015.04.27 10:06 | close | 2760 | 0.01 | 1.45131 | 0.00000 | 0.00000 | 1.36 | 15048.06 |
| 5521 | 2015.04.27 20:06 | buy | 2761 | 0.01 | 1.45120 | 0.00000 | 0.00000 | ||
| 5522 | 2015.04.27 20:19 | close | 2761 | 0.01 | 1.45193 | 0.00000 | 0.00000 | 0.79 | 15048.85 |
| 5523 | 2015.04.27 20:20 | buy | 2762 | 0.01 | 1.45218 | 0.00000 | 0.00000 | ||
| 5524 | 2015.04.27 20:24 | close | 2762 | 0.01 | 1.45296 | 0.00000 | 0.00000 | 0.85 | 15049.70 |
| 5525 | 2015.04.27 20:25 | buy | 2763 | 0.01 | 1.45335 | 0.00000 | 0.00000 | ||
| 5526 | 2015.04.27 20:30 | close | 2763 | 0.01 | 1.45447 | 0.00000 | 0.00000 | 1.23 | 15050.93 |
| 5527 | 2015.04.27 20:31 | buy | 2764 | 0.01 | 1.45564 | 0.00000 | 0.00000 | ||
| 5528 | 2015.04.28 00:47 | buy | 2765 | 0.02 | 1.45490 | 0.00000 | 0.00000 | ||
| 5529 | 2015.04.28 09:40 | close | 2764 | 0.01 | 1.45610 | 0.00000 | 0.00000 | 0.48 | 15051.42 |
| 5530 | 2015.04.28 09:40 | close | 2765 | 0.02 | 1.45610 | 0.00000 | 0.00000 | 2.64 | 15054.06 |
| 5531 | 2015.04.28 20:00 | buy | 2766 | 0.01 | 1.46284 | 0.00000 | 0.00000 | ||
| 5532 | 2015.04.28 22:01 | close | 2766 | 0.01 | 1.46361 | 0.00000 | 0.00000 | 0.84 | 15054.90 |
| 5533 | 2015.04.28 22:02 | buy | 2767 | 0.01 | 1.46391 | 0.00000 | 0.00000 | ||
| 5534 | 2015.04.28 22:32 | close | 2767 | 0.01 | 1.46475 | 0.00000 | 0.00000 | 0.91 | 15055.81 |
| 5535 | 2015.04.28 22:33 | buy | 2768 | 0.01 | 1.46529 | 0.00000 | 0.00000 | ||
| 5536 | 2015.04.28 23:34 | close | 2768 | 0.01 | 1.46607 | 0.00000 | 0.00000 | 0.84 | 15056.65 |
| 5537 | 2015.04.28 23:36 | buy | 2769 | 0.01 | 1.46644 | 0.00000 | 0.00000 | ||
| 5538 | 2015.04.29 00:24 | buy | 2770 | 0.02 | 1.46520 | 0.00000 | 0.00000 | ||
| 5539 | 2015.04.29 02:52 | close | 2769 | 0.01 | 1.46636 | 0.00000 | 0.00000 | -0.13 | 15056.52 |
| 5540 | 2015.04.29 02:52 | close | 2770 | 0.02 | 1.46636 | 0.00000 | 0.00000 | 2.55 | 15059.07 |
| 5541 | 2015.04.29 03:03 | buy | 2771 | 0.01 | 1.46659 | 0.00000 | 0.00000 | ||
| 5542 | 2015.04.29 04:00 | buy | 2772 | 0.02 | 1.46564 | 0.00000 | 0.00000 | ||
| 5543 | 2015.04.29 05:32 | close | 2771 | 0.01 | 1.46668 | 0.00000 | 0.00000 | 0.07 | 15059.14 |
| 5544 | 2015.04.29 05:32 | close | 2772 | 0.02 | 1.46668 | 0.00000 | 0.00000 | 2.28 | 15061.42 |
| 5545 | 2015.04.29 05:33 | buy | 2773 | 0.01 | 1.46689 | 0.00000 | 0.00000 | ||
| 5546 | 2015.04.29 08:26 | close | 2773 | 0.01 | 1.46799 | 0.00000 | 0.00000 | 1.21 | 15062.63 |
| 5547 | 2015.04.29 20:05 | sell | 2774 | 0.01 | 1.44973 | 0.00000 | 0.00000 | ||
| 5548 | 2015.04.29 20:28 | close | 2774 | 0.01 | 1.44892 | 0.00000 | 0.00000 | 0.88 | 15063.51 |
| 5549 | 2015.04.29 20:29 | sell | 2775 | 0.01 | 1.44827 | 0.00000 | 0.00000 | ||
| 5550 | 2015.04.30 00:03 | sell | 2776 | 0.02 | 1.45035 | 0.00000 | 0.00000 | ||
| 5551 | 2015.04.30 10:30 | close | 2775 | 0.01 | 1.44852 | 0.00000 | 0.00000 | -0.56 | 15062.94 |
| 5552 | 2015.04.30 10:30 | close | 2776 | 0.02 | 1.44848 | 0.00000 | 0.00000 | 4.16 | 15067.10 |
| 5553 | 2015.04.30 20:07 | sell | 2777 | 0.01 | 1.43818 | 0.00000 | 0.00000 | ||
| 5554 | 2015.04.30 21:05 | close | 2777 | 0.01 | 1.43741 | 0.00000 | 0.00000 | 0.83 | 15067.93 |
| 5555 | 2015.04.30 21:06 | sell | 2778 | 0.01 | 1.43671 | 0.00000 | 0.00000 | ||
| 5556 | 2015.04.30 21:13 | close | 2778 | 0.01 | 1.43571 | 0.00000 | 0.00000 | 1.09 | 15069.02 |
| 5557 | 2015.04.30 21:17 | sell | 2779 | 0.01 | 1.43500 | 0.00000 | 0.00000 | ||
| 5558 | 2015.04.30 21:26 | close | 2779 | 0.01 | 1.43403 | 0.00000 | 0.00000 | 1.05 | 15070.07 |
| 5559 | 2015.04.30 21:29 | sell | 2780 | 0.01 | 1.43341 | 0.00000 | 0.00000 | ||
| 5560 | 2015.04.30 21:40 | close | 2780 | 0.01 | 1.43193 | 0.00000 | 0.00000 | 1.63 | 15071.70 |
| 5561 | 2015.04.30 21:41 | sell | 2781 | 0.01 | 1.43170 | 0.00000 | 0.00000 | ||
| 5562 | 2015.04.30 21:48 | close | 2781 | 0.01 | 1.43068 | 0.00000 | 0.00000 | 1.11 | 15072.81 |
| 5563 | 2015.04.30 21:49 | sell | 2782 | 0.01 | 1.43061 | 0.00000 | 0.00000 | ||
| 5564 | 2015.05.01 04:01 | sell | 2783 | 0.02 | 1.43322 | 0.00000 | 0.00000 | ||
| 5565 | 2015.05.01 09:28 | close | 2782 | 0.01 | 1.43134 | 0.00000 | 0.00000 | -0.95 | 15071.87 |
| 5566 | 2015.05.01 09:28 | close | 2783 | 0.02 | 1.43134 | 0.00000 | 0.00000 | 4.18 | 15076.05 |
| 5567 | 2015.05.04 02:34 | sell | 2784 | 0.01 | 1.41391 | 0.00000 | 0.00000 | ||
| 5568 | 2015.05.04 08:00 | sell | 2785 | 0.02 | 1.41471 | 0.00000 | 0.00000 | ||
| 5569 | 2015.05.04 12:00 | sell | 2786 | 0.03 | 1.41956 | 0.00000 | 0.00000 | ||
| 5570 | 2015.05.04 13:18 | close | 2784 | 0.01 | 1.41625 | 0.00000 | 0.00000 | -2.69 | 15073.36 |
| 5571 | 2015.05.04 13:18 | close | 2785 | 0.02 | 1.41625 | 0.00000 | 0.00000 | -3.57 | 15069.79 |
| 5572 | 2015.05.04 13:18 | close | 2786 | 0.03 | 1.41625 | 0.00000 | 0.00000 | 11.13 | 15080.92 |
| 5573 | 2015.05.04 20:02 | sell | 2787 | 0.01 | 1.41407 | 0.00000 | 0.00000 | ||
| 5574 | 2015.05.04 20:15 | close | 2787 | 0.01 | 1.41332 | 0.00000 | 0.00000 | 0.81 | 15081.73 |
| 5575 | 2015.05.04 20:16 | sell | 2788 | 0.01 | 1.41286 | 0.00000 | 0.00000 | ||
| 5576 | 2015.05.04 20:37 | close | 2788 | 0.01 | 1.41213 | 0.00000 | 0.00000 | 0.79 | 15082.52 |
| 5577 | 2015.05.04 20:53 | sell | 2789 | 0.01 | 1.41245 | 0.00000 | 0.00000 | ||
| 5578 | 2015.05.04 23:55 | close | 2789 | 0.01 | 1.41155 | 0.00000 | 0.00000 | 0.98 | 15083.50 |
| 5579 | 2015.05.04 23:56 | sell | 2790 | 0.01 | 1.41124 | 0.00000 | 0.00000 | ||
| 5580 | 2015.05.05 04:00 | sell | 2791 | 0.02 | 1.41224 | 0.00000 | 0.00000 | ||
| 5581 | 2015.05.05 08:00 | sell | 2792 | 0.03 | 1.41424 | 0.00000 | 0.00000 | ||
| 5582 | 2015.05.05 12:00 | sell | 2793 | 0.04 | 1.41780 | 0.00000 | 0.00000 | ||
| 5583 | 2015.05.05 12:58 | close | 2790 | 0.01 | 1.41424 | 0.00000 | 0.00000 | -3.52 | 15079.98 |
| 5584 | 2015.05.05 12:58 | close | 2791 | 0.02 | 1.41424 | 0.00000 | 0.00000 | -4.61 | 15075.37 |
| 5585 | 2015.05.05 12:58 | close | 2792 | 0.03 | 1.41424 | 0.00000 | 0.00000 | -0.12 | 15075.25 |
| 5586 | 2015.05.05 12:58 | close | 2793 | 0.04 | 1.41424 | 0.00000 | 0.00000 | 15.97 | 15091.22 |
| 5587 | 2015.05.05 20:01 | sell | 2794 | 0.01 | 1.40566 | 0.00000 | 0.00000 | ||
| 5588 | 2015.05.06 04:00 | sell | 2795 | 0.02 | 1.40681 | 0.00000 | 0.00000 | ||
| 5589 | 2015.05.06 06:25 | close | 2794 | 0.01 | 1.40559 | 0.00000 | 0.00000 | -0.04 | 15091.18 |
| 5590 | 2015.05.06 06:25 | close | 2795 | 0.02 | 1.40559 | 0.00000 | 0.00000 | 2.69 | 15093.87 |
| 5591 | 2015.05.06 06:40 | sell | 2796 | 0.01 | 1.40691 | 0.00000 | 0.00000 | ||
| 5592 | 2015.05.06 09:47 | close | 2796 | 0.01 | 1.40618 | 0.00000 | 0.00000 | 0.78 | 15094.65 |
| 5593 | 2015.05.06 20:05 | sell | 2797 | 0.01 | 1.39696 | 0.00000 | 0.00000 | ||
| 5594 | 2015.05.06 21:07 | close | 2797 | 0.01 | 1.39622 | 0.00000 | 0.00000 | 0.80 | 15095.45 |
| 5595 | 2015.05.06 21:08 | sell | 2798 | 0.01 | 1.39597 | 0.00000 | 0.00000 | ||
| 5596 | 2015.05.06 21:32 | close | 2798 | 0.01 | 1.39525 | 0.00000 | 0.00000 | 0.78 | 15096.23 |
| 5597 | 2015.05.06 21:33 | sell | 2799 | 0.01 | 1.39494 | 0.00000 | 0.00000 | ||
| 5598 | 2015.05.07 01:16 | sell | 2800 | 0.02 | 1.39651 | 0.00000 | 0.00000 | ||
| 5599 | 2015.05.07 08:27 | close | 2799 | 0.01 | 1.39496 | 0.00000 | 0.00000 | -0.29 | 15095.94 |
| 5600 | 2015.05.07 08:27 | close | 2800 | 0.02 | 1.39496 | 0.00000 | 0.00000 | 3.43 | 15099.37 |
| 5601 | 2015.05.07 20:04 | buy | 2801 | 0.01 | 1.40305 | 0.00000 | 0.00000 | ||
| 5602 | 2015.05.07 20:18 | close | 2801 | 0.01 | 1.40382 | 0.00000 | 0.00000 | 0.83 | 15100.20 |
| 5603 | 2015.05.07 20:19 | buy | 2802 | 0.01 | 1.40429 | 0.00000 | 0.00000 | ||
| 5604 | 2015.05.07 21:25 | close | 2802 | 0.01 | 1.40511 | 0.00000 | 0.00000 | 0.89 | 15101.09 |
| 5605 | 2015.05.07 21:26 | buy | 2803 | 0.01 | 1.40537 | 0.00000 | 0.00000 | ||
| 5606 | 2015.05.07 21:32 | close | 2803 | 0.01 | 1.40616 | 0.00000 | 0.00000 | 0.85 | 15101.94 |
| 5607 | 2015.05.07 21:33 | buy | 2804 | 0.01 | 1.40694 | 0.00000 | 0.00000 | ||
| 5608 | 2015.05.07 21:36 | close | 2804 | 0.01 | 1.40763 | 0.00000 | 0.00000 | 0.75 | 15102.69 |
| 5609 | 2015.05.07 22:05 | buy | 2805 | 0.01 | 1.40668 | 0.00000 | 0.00000 | ||
| 5610 | 2015.05.08 00:01 | close | 2805 | 0.01 | 1.41805 | 0.00000 | 0.00000 | 12.84 | 15115.53 |
| 5611 | 2015.05.08 00:36 | buy | 2806 | 0.01 | 1.42197 | 0.00000 | 0.00000 | ||
| 5612 | 2015.05.08 00:39 | close | 2806 | 0.01 | 1.42381 | 0.00000 | 0.00000 | 2.04 | 15117.57 |
| 5613 | 2015.05.08 02:21 | buy | 2807 | 0.01 | 1.41966 | 0.00000 | 0.00000 | ||
| 5614 | 2015.05.08 02:36 | close | 2807 | 0.01 | 1.42041 | 0.00000 | 0.00000 | 0.81 | 15118.38 |
| 5615 | 2015.05.08 02:38 | buy | 2808 | 0.01 | 1.42147 | 0.00000 | 0.00000 | ||
| 5616 | 2015.05.08 04:00 | buy | 2809 | 0.02 | 1.42066 | 0.00000 | 0.00000 | ||
| 5617 | 2015.05.08 04:05 | close | 2808 | 0.01 | 1.42171 | 0.00000 | 0.00000 | 0.23 | 15118.61 |
| 5618 | 2015.05.08 04:05 | close | 2809 | 0.02 | 1.42171 | 0.00000 | 0.00000 | 2.30 | 15120.91 |
| 5619 | 2015.05.08 04:39 | buy | 2810 | 0.01 | 1.42133 | 0.00000 | 0.00000 | ||
| 5620 | 2015.05.08 04:47 | close | 2810 | 0.01 | 1.42271 | 0.00000 | 0.00000 | 1.53 | 15122.44 |
| 5621 | 2015.05.08 04:48 | buy | 2811 | 0.01 | 1.42405 | 0.00000 | 0.00000 | ||
| 5622 | 2015.05.08 05:21 | close | 2811 | 0.01 | 1.42630 | 0.00000 | 0.00000 | 2.51 | 15124.95 |
| 5623 | 2015.05.08 05:22 | buy | 2812 | 0.01 | 1.42769 | 0.00000 | 0.00000 | ||
| 5624 | 2015.05.08 05:40 | close | 2812 | 0.01 | 1.42876 | 0.00000 | 0.00000 | 1.17 | 15126.12 |
| 5625 | 2015.05.08 05:41 | buy | 2813 | 0.01 | 1.43019 | 0.00000 | 0.00000 | ||
| 5626 | 2015.05.08 06:00 | close | 2813 | 0.01 | 1.43101 | 0.00000 | 0.00000 | 0.89 | 15127.01 |
| 5627 | 2015.05.08 06:01 | buy | 2814 | 0.01 | 1.43142 | 0.00000 | 0.00000 | ||
| 5628 | 2015.05.08 07:30 | close | 2814 | 0.01 | 1.43215 | 0.00000 | 0.00000 | 0.78 | 15127.79 |
| 5629 | 2015.05.08 07:31 | buy | 2815 | 0.01 | 1.43285 | 0.00000 | 0.00000 | ||
| 5630 | 2015.05.08 08:00 | buy | 2816 | 0.02 | 1.43144 | 0.00000 | 0.00000 | ||
| 5631 | 2015.05.08 10:49 | close | 2815 | 0.01 | 1.43293 | 0.00000 | 0.00000 | 0.05 | 15127.84 |
| 5632 | 2015.05.08 10:49 | close | 2816 | 0.02 | 1.43293 | 0.00000 | 0.00000 | 3.29 | 15131.13 |
| 5633 | 2015.05.11 01:00 | buy | 2817 | 0.01 | 1.43919 | 0.00000 | 0.00000 | ||
| 5634 | 2015.05.11 04:20 | close | 2817 | 0.01 | 1.44010 | 0.00000 | 0.00000 | 0.99 | 15132.12 |
| 5635 | 2015.05.11 04:21 | buy | 2818 | 0.01 | 1.44050 | 0.00000 | 0.00000 | ||
| 5636 | 2015.05.11 08:00 | buy | 2819 | 0.02 | 1.43953 | 0.00000 | 0.00000 | ||
| 5637 | 2015.05.11 12:00 | buy | 2820 | 0.03 | 1.43419 | 0.00000 | 0.00000 | ||
| 5638 | 2015.05.11 12:48 | close | 2818 | 0.01 | 1.43803 | 0.00000 | 0.00000 | -2.84 | 15129.28 |
| 5639 | 2015.05.11 12:48 | close | 2819 | 0.02 | 1.43803 | 0.00000 | 0.00000 | -3.48 | 15125.80 |
| 5640 | 2015.05.11 12:48 | close | 2820 | 0.03 | 1.43803 | 0.00000 | 0.00000 | 12.94 | 15138.74 |
| 5641 | 2015.05.11 20:03 | buy | 2821 | 0.01 | 1.45702 | 0.00000 | 0.00000 | ||
| 5642 | 2015.05.11 20:19 | close | 2821 | 0.01 | 1.45778 | 0.00000 | 0.00000 | 0.82 | 15139.56 |
| 5643 | 2015.05.11 20:22 | buy | 2822 | 0.01 | 1.45866 | 0.00000 | 0.00000 | ||
| 5644 | 2015.05.12 00:57 | buy | 2823 | 0.02 | 1.45647 | 0.00000 | 0.00000 | ||
| 5645 | 2015.05.12 08:00 | buy | 2824 | 0.03 | 1.45355 | 0.00000 | 0.00000 | ||
| 5646 | 2015.05.12 12:00 | buy | 2825 | 0.04 | 1.44590 | 0.00000 | 0.00000 | ||
| 5647 | 2015.05.12 18:54 | close | 2822 | 0.01 | 1.45231 | 0.00000 | 0.00000 | -7.23 | 15132.33 |
| 5648 | 2015.05.12 18:54 | close | 2823 | 0.02 | 1.45228 | 0.00000 | 0.00000 | -9.58 | 15122.75 |
| 5649 | 2015.05.12 18:54 | close | 2824 | 0.03 | 1.45228 | 0.00000 | 0.00000 | -4.44 | 15118.31 |
| 5650 | 2015.05.12 18:54 | close | 2825 | 0.04 | 1.45228 | 0.00000 | 0.00000 | 28.76 | 15147.07 |
| 5651 | 2015.05.12 20:00 | buy | 2826 | 0.01 | 1.45653 | 0.00000 | 0.00000 | ||
| 5652 | 2015.05.12 21:28 | close | 2826 | 0.01 | 1.45731 | 0.00000 | 0.00000 | 0.85 | 15147.92 |
| 5653 | 2015.05.12 21:29 | buy | 2827 | 0.01 | 1.45741 | 0.00000 | 0.00000 | ||
| 5654 | 2015.05.13 01:16 | buy | 2828 | 0.02 | 1.45554 | 0.00000 | 0.00000 | ||
| 5655 | 2015.05.13 05:03 | buy | 2829 | 0.03 | 1.45475 | 0.00000 | 0.00000 | ||
| 5656 | 2015.05.13 11:31 | close | 2827 | 0.01 | 1.45743 | 0.00000 | 0.00000 | -0.02 | 15147.90 |
| 5657 | 2015.05.13 11:31 | close | 2828 | 0.02 | 1.45743 | 0.00000 | 0.00000 | 4.21 | 15152.11 |
| 5658 | 2015.05.13 11:31 | close | 2829 | 0.03 | 1.45740 | 0.00000 | 0.00000 | 8.89 | 15161.00 |
| 5659 | 2015.05.13 20:08 | sell | 2830 | 0.01 | 1.44466 | 0.00000 | 0.00000 | ||
| 5660 | 2015.05.13 20:18 | close | 2830 | 0.01 | 1.44386 | 0.00000 | 0.00000 | 0.87 | 15161.87 |
| 5661 | 2015.05.13 20:19 | sell | 2831 | 0.01 | 1.44331 | 0.00000 | 0.00000 | ||
| 5662 | 2015.05.13 20:28 | close | 2831 | 0.01 | 1.44267 | 0.00000 | 0.00000 | 0.69 | 15162.56 |
| 5663 | 2015.05.13 20:29 | sell | 2832 | 0.01 | 1.44221 | 0.00000 | 0.00000 | ||
| 5664 | 2015.05.14 02:00 | sell | 2833 | 0.02 | 1.44321 | 0.00000 | 0.00000 | ||
| 5665 | 2015.05.14 06:56 | close | 2832 | 0.01 | 1.44210 | 0.00000 | 0.00000 | -0.14 | 15162.42 |
| 5666 | 2015.05.14 06:56 | close | 2833 | 0.02 | 1.44210 | 0.00000 | 0.00000 | 2.44 | 15164.86 |
| 5667 | 2015.05.14 06:57 | sell | 2834 | 0.01 | 1.44186 | 0.00000 | 0.00000 | ||
| 5668 | 2015.05.14 09:20 | close | 2834 | 0.01 | 1.44112 | 0.00000 | 0.00000 | 0.80 | 15165.66 |
| 5669 | 2015.05.14 20:00 | sell | 2835 | 0.01 | 1.43988 | 0.00000 | 0.00000 | ||
| 5670 | 2015.05.14 21:56 | close | 2835 | 0.01 | 1.43916 | 0.00000 | 0.00000 | 0.78 | 15166.44 |
| 5671 | 2015.05.14 21:57 | sell | 2836 | 0.01 | 1.43929 | 0.00000 | 0.00000 | ||
| 5672 | 2015.05.15 10:01 | close | 2836 | 0.01 | 1.43846 | 0.00000 | 0.00000 | 0.82 | 15167.26 |
| 5673 | 2015.05.18 02:24 | sell | 2837 | 0.01 | 1.44117 | 0.00000 | 0.00000 | ||
| 5674 | 2015.05.18 04:00 | sell | 2838 | 0.02 | 1.44206 | 0.00000 | 0.00000 | ||
| 5675 | 2015.05.18 10:11 | close | 2837 | 0.01 | 1.44066 | 0.00000 | 0.00000 | 0.54 | 15167.80 |
| 5676 | 2015.05.18 10:11 | close | 2838 | 0.02 | 1.44073 | 0.00000 | 0.00000 | 2.94 | 15170.74 |
| 5677 | 2015.05.18 20:00 | buy | 2839 | 0.01 | 1.44763 | 0.00000 | 0.00000 | ||
| 5678 | 2015.05.18 21:07 | close | 2839 | 0.01 | 1.44866 | 0.00000 | 0.00000 | 1.13 | 15171.87 |
| 5679 | 2015.05.18 21:08 | buy | 2840 | 0.01 | 1.44876 | 0.00000 | 0.00000 | ||
| 5680 | 2015.05.18 22:00 | close | 2840 | 0.01 | 1.44965 | 0.00000 | 0.00000 | 0.97 | 15172.84 |
| 5681 | 2015.05.18 22:01 | buy | 2841 | 0.01 | 1.44979 | 0.00000 | 0.00000 | ||
| 5682 | 2015.05.19 03:01 | close | 2841 | 0.01 | 1.45049 | 0.00000 | 0.00000 | 0.75 | 15173.59 |
| 5683 | 2015.05.19 03:17 | buy | 2842 | 0.01 | 1.45064 | 0.00000 | 0.00000 | ||
| 5684 | 2015.05.19 10:02 | close | 2842 | 0.01 | 1.45311 | 0.00000 | 0.00000 | 2.76 | 15176.35 |
| 5685 | 2015.05.19 20:05 | buy | 2843 | 0.01 | 1.45218 | 0.00000 | 0.00000 | ||
| 5686 | 2015.05.19 20:33 | close | 2843 | 0.01 | 1.45325 | 0.00000 | 0.00000 | 1.18 | 15177.53 |
| 5687 | 2015.05.19 20:34 | buy | 2844 | 0.01 | 1.45434 | 0.00000 | 0.00000 | ||
| 5688 | 2015.05.20 04:00 | buy | 2845 | 0.02 | 1.45366 | 0.00000 | 0.00000 | ||
| 5689 | 2015.05.20 08:04 | buy | 2846 | 0.03 | 1.45270 | 0.00000 | 0.00000 | ||
| 5690 | 2015.05.20 09:07 | close | 2844 | 0.01 | 1.45409 | 0.00000 | 0.00000 | -0.32 | 15177.21 |
| 5691 | 2015.05.20 09:07 | close | 2845 | 0.02 | 1.45409 | 0.00000 | 0.00000 | 0.90 | 15178.11 |
| 5692 | 2015.05.20 09:07 | close | 2846 | 0.03 | 1.45409 | 0.00000 | 0.00000 | 4.61 | 15182.72 |
| 5693 | 2015.05.20 20:00 | buy | 2847 | 0.01 | 1.45744 | 0.00000 | 0.00000 | ||
| 5694 | 2015.05.21 01:33 | buy | 2848 | 0.02 | 1.45573 | 0.00000 | 0.00000 | ||
| 5695 | 2015.05.21 04:00 | buy | 2849 | 0.03 | 1.45422 | 0.00000 | 0.00000 | ||
| 5696 | 2015.05.21 08:57 | buy | 2850 | 0.04 | 1.45319 | 0.00000 | 0.00000 | ||
| 5697 | 2015.05.21 09:31 | close | 2847 | 0.01 | 1.45518 | 0.00000 | 0.00000 | -2.60 | 15180.13 |
| 5698 | 2015.05.21 09:31 | close | 2848 | 0.02 | 1.45518 | 0.00000 | 0.00000 | -1.32 | 15178.81 |
| 5699 | 2015.05.21 09:31 | close | 2849 | 0.03 | 1.45518 | 0.00000 | 0.00000 | 3.14 | 15181.95 |
| 5700 | 2015.05.21 09:31 | close | 2850 | 0.04 | 1.45518 | 0.00000 | 0.00000 | 8.86 | 15190.81 |
| 5701 | 2015.05.21 20:00 | buy | 2851 | 0.01 | 1.46416 | 0.00000 | 0.00000 | ||
| 5702 | 2015.05.21 20:25 | close | 2851 | 0.01 | 1.46491 | 0.00000 | 0.00000 | 0.81 | 15191.62 |
| 5703 | 2015.05.21 20:26 | buy | 2852 | 0.01 | 1.46541 | 0.00000 | 0.00000 | ||
| 5704 | 2015.05.21 21:49 | close | 2852 | 0.01 | 1.46620 | 0.00000 | 0.00000 | 0.85 | 15192.47 |
| 5705 | 2015.05.21 22:00 | buy | 2853 | 0.01 | 1.46623 | 0.00000 | 0.00000 | ||
| 5706 | 2015.05.21 23:03 | close | 2853 | 0.01 | 1.46706 | 0.00000 | 0.00000 | 0.90 | 15193.37 |
| 5707 | 2015.05.21 23:04 | buy | 2854 | 0.01 | 1.46736 | 0.00000 | 0.00000 | ||
| 5708 | 2015.05.22 03:00 | close | 2854 | 0.01 | 1.46833 | 0.00000 | 0.00000 | 1.06 | 15194.43 |
| 5709 | 2015.05.22 03:01 | buy | 2855 | 0.01 | 1.46821 | 0.00000 | 0.00000 | ||
| 5710 | 2015.05.22 04:05 | buy | 2856 | 0.02 | 1.46746 | 0.00000 | 0.00000 | ||
| 5711 | 2015.05.22 08:00 | buy | 2857 | 0.03 | 1.46593 | 0.00000 | 0.00000 | ||
| 5712 | 2015.05.22 12:00 | buy | 2858 | 0.04 | 1.45987 | 0.00000 | 0.00000 | ||
| 5713 | 2015.05.22 15:41 | close | 2855 | 0.01 | 1.46543 | 0.00000 | 0.00000 | -3.19 | 15191.24 |
| 5714 | 2015.05.22 15:41 | close | 2856 | 0.02 | 1.46539 | 0.00000 | 0.00000 | -4.77 | 15186.47 |
| 5715 | 2015.05.22 15:41 | close | 2857 | 0.03 | 1.46539 | 0.00000 | 0.00000 | -1.96 | 15184.51 |
| 5716 | 2015.05.22 15:41 | close | 2858 | 0.04 | 1.46551 | 0.00000 | 0.00000 | 25.41 | 15209.92 |
| 5717 | 2015.05.25 02:07 | sell | 2859 | 0.01 | 1.45997 | 0.00000 | 0.00000 | ||
| 5718 | 2015.05.25 06:22 | close | 2859 | 0.01 | 1.45925 | 0.00000 | 0.00000 | 0.78 | 15210.70 |
| 5719 | 2015.05.25 06:23 | sell | 2860 | 0.01 | 1.45892 | 0.00000 | 0.00000 | ||
| 5720 | 2015.05.25 08:54 | close | 2860 | 0.01 | 1.45820 | 0.00000 | 0.00000 | 0.78 | 15211.48 |
| 5721 | 2015.05.25 20:05 | buy | 2861 | 0.01 | 1.46269 | 0.00000 | 0.00000 | ||
| 5722 | 2015.05.26 03:02 | close | 2861 | 0.01 | 1.46367 | 0.00000 | 0.00000 | 1.07 | 15212.55 |
| 5723 | 2015.05.26 03:03 | buy | 2862 | 0.01 | 1.46405 | 0.00000 | 0.00000 | ||
| 5724 | 2015.05.26 04:00 | buy | 2863 | 0.02 | 1.46319 | 0.00000 | 0.00000 | ||
| 5725 | 2015.05.26 09:17 | close | 2862 | 0.01 | 1.46421 | 0.00000 | 0.00000 | 0.14 | 15212.69 |
| 5726 | 2015.05.26 09:17 | close | 2863 | 0.02 | 1.46421 | 0.00000 | 0.00000 | 2.23 | 15214.92 |
| 5727 | 2015.05.26 20:01 | buy | 2864 | 0.01 | 1.46230 | 0.00000 | 0.00000 | ||
| 5728 | 2015.05.26 20:14 | close | 2864 | 0.01 | 1.46312 | 0.00000 | 0.00000 | 0.89 | 15215.81 |
| 5729 | 2015.05.26 20:15 | buy | 2865 | 0.01 | 1.46381 | 0.00000 | 0.00000 | ||
| 5730 | 2015.05.26 21:31 | close | 2865 | 0.01 | 1.46482 | 0.00000 | 0.00000 | 1.11 | 15216.92 |
| 5731 | 2015.05.26 21:33 | buy | 2866 | 0.01 | 1.46480 | 0.00000 | 0.00000 | ||
| 5732 | 2015.05.26 21:46 | close | 2866 | 0.01 | 1.46560 | 0.00000 | 0.00000 | 0.86 | 15217.78 |
| 5733 | 2015.05.26 21:47 | buy | 2867 | 0.01 | 1.46585 | 0.00000 | 0.00000 | ||
| 5734 | 2015.05.26 23:57 | close | 2867 | 0.01 | 1.46664 | 0.00000 | 0.00000 | 0.85 | 15218.63 |
| 5735 | 2015.05.27 00:13 | buy | 2868 | 0.01 | 1.46730 | 0.00000 | 0.00000 | ||
| 5736 | 2015.05.27 04:00 | buy | 2869 | 0.02 | 1.46609 | 0.00000 | 0.00000 | ||
| 5737 | 2015.05.27 08:00 | buy | 2870 | 0.03 | 1.46530 | 0.00000 | 0.00000 | ||
| 5738 | 2015.05.27 12:00 | buy | 2871 | 0.04 | 1.45994 | 0.00000 | 0.00000 | ||
| 5739 | 2015.05.27 20:00 | buy | 2872 | 0.05 | 1.45689 | 0.00000 | 0.00000 | ||
| 5740 | 2015.05.28 12:00 | buy | 2873 | 0.06 | 1.45088 | 0.00000 | 0.00000 | ||
| 5741 | 2015.05.28 20:00 | buy | 2874 | 0.07 | 1.44559 | 0.00000 | 0.00000 | ||
| 5742 | 2015.05.29 12:00 | buy | 2875 | 0.08 | 1.44338 | 0.00000 | 0.00000 | ||
| 5743 | 2015.05.29 16:00 | buy | 2876 | 0.09 | 1.43684 | 0.00000 | 0.00000 | ||
| 5744 | 2015.06.02 16:00 | buy | 2877 | 0.10 | 1.43269 | 0.00000 | 0.00000 | ||
| 5745 | 2015.06.03 12:00 | buy | 2878 | 0.11 | 1.42852 | 0.00000 | 0.00000 | ||
| 5746 | 2015.06.05 16:30 | close | 2868 | 0.01 | 1.44352 | 0.00000 | 0.00000 | -26.98 | 15191.65 |
| 5747 | 2015.06.05 16:30 | close | 2869 | 0.02 | 1.44352 | 0.00000 | 0.00000 | -51.20 | 15140.45 |
| 5748 | 2015.06.05 16:30 | close | 2870 | 0.03 | 1.44352 | 0.00000 | 0.00000 | -74.13 | 15066.32 |
| 5749 | 2015.06.05 16:30 | close | 2871 | 0.04 | 1.44352 | 0.00000 | 0.00000 | -74.54 | 14991.78 |
| 5750 | 2015.06.05 16:30 | close | 2872 | 0.05 | 1.44352 | 0.00000 | 0.00000 | -75.90 | 14915.88 |
| 5751 | 2015.06.05 16:30 | close | 2873 | 0.06 | 1.44352 | 0.00000 | 0.00000 | -50.23 | 14865.65 |
| 5752 | 2015.06.05 16:30 | close | 2874 | 0.07 | 1.44353 | 0.00000 | 0.00000 | -16.56 | 14849.10 |
| 5753 | 2015.06.05 16:30 | close | 2875 | 0.08 | 1.44353 | 0.00000 | 0.00000 | 1.10 | 14850.20 |
| 5754 | 2015.06.05 16:30 | close | 2876 | 0.09 | 1.44353 | 0.00000 | 0.00000 | 67.94 | 14918.14 |
| 5755 | 2015.06.05 16:30 | close | 2877 | 0.10 | 1.44353 | 0.00000 | 0.00000 | 122.50 | 15040.64 |
| 5756 | 2015.06.05 16:30 | close | 2878 | 0.11 | 1.44353 | 0.00000 | 0.00000 | 186.71 | 15227.35 |
| 5757 | 2015.06.08 01:08 | buy | 2879 | 0.01 | 1.43606 | 0.00000 | 0.00000 | ||
| 5758 | 2015.06.08 04:01 | close | 2879 | 0.01 | 1.43695 | 0.00000 | 0.00000 | 0.97 | 15228.32 |
| 5759 | 2015.06.08 04:02 | buy | 2880 | 0.01 | 1.43727 | 0.00000 | 0.00000 | ||
| 5760 | 2015.06.08 09:45 | close | 2880 | 0.01 | 1.43794 | 0.00000 | 0.00000 | 0.72 | 15229.04 |
| 5761 | 2015.06.08 20:05 | sell | 2881 | 0.01 | 1.42688 | 0.00000 | 0.00000 | ||
| 5762 | 2015.06.08 20:09 | close | 2881 | 0.01 | 1.42579 | 0.00000 | 0.00000 | 1.19 | 15230.23 |
| 5763 | 2015.06.08 20:10 | sell | 2882 | 0.01 | 1.42500 | 0.00000 | 0.00000 | ||
| 5764 | 2015.06.08 20:12 | close | 2882 | 0.01 | 1.42417 | 0.00000 | 0.00000 | 0.90 | 15231.13 |
| 5765 | 2015.06.08 20:19 | sell | 2883 | 0.01 | 1.42386 | 0.00000 | 0.00000 | ||
| 5766 | 2015.06.08 23:35 | close | 2883 | 0.01 | 1.42188 | 0.00000 | 0.00000 | 2.20 | 15233.33 |
| 5767 | 2015.06.08 23:36 | sell | 2884 | 0.01 | 1.42150 | 0.00000 | 0.00000 | ||
| 5768 | 2015.06.09 01:03 | sell | 2885 | 0.02 | 1.42302 | 0.00000 | 0.00000 | ||
| 5769 | 2015.06.09 04:23 | close | 2884 | 0.01 | 1.42177 | 0.00000 | 0.00000 | -0.43 | 15232.90 |
| 5770 | 2015.06.09 04:23 | close | 2885 | 0.02 | 1.42177 | 0.00000 | 0.00000 | 2.75 | 15235.65 |
| 5771 | 2015.06.09 04:43 | sell | 2886 | 0.01 | 1.42162 | 0.00000 | 0.00000 | ||
| 5772 | 2015.06.09 10:33 | close | 2886 | 0.01 | 1.42075 | 0.00000 | 0.00000 | 0.94 | 15236.59 |
| 5773 | 2015.06.09 20:05 | buy | 2887 | 0.01 | 1.43171 | 0.00000 | 0.00000 | ||
| 5774 | 2015.06.10 05:51 | close | 2887 | 0.01 | 1.43265 | 0.00000 | 0.00000 | 1.02 | 15237.61 |
| 5775 | 2015.06.10 05:52 | buy | 2888 | 0.01 | 1.43293 | 0.00000 | 0.00000 | ||
| 5776 | 2015.06.10 07:29 | close | 2888 | 0.01 | 1.43390 | 0.00000 | 0.00000 | 1.06 | 15238.67 |
| 5777 | 2015.06.10 07:30 | buy | 2889 | 0.01 | 1.43365 | 0.00000 | 0.00000 | ||
| 5778 | 2015.06.10 08:45 | close | 2889 | 0.01 | 1.43446 | 0.00000 | 0.00000 | 0.87 | 15239.54 |
| 5779 | 2015.06.10 20:05 | buy | 2890 | 0.01 | 1.44498 | 0.00000 | 0.00000 | ||
| 5780 | 2015.06.10 20:50 | close | 2890 | 0.01 | 1.44628 | 0.00000 | 0.00000 | 1.43 | 15240.97 |
| 5781 | 2015.06.10 20:51 | buy | 2891 | 0.01 | 1.44679 | 0.00000 | 0.00000 | ||
| 5782 | 2015.06.11 04:00 | buy | 2892 | 0.02 | 1.44506 | 0.00000 | 0.00000 | ||
| 5783 | 2015.06.11 07:23 | close | 2891 | 0.01 | 1.44634 | 0.00000 | 0.00000 | -0.55 | 15240.43 |
| 5784 | 2015.06.11 07:23 | close | 2892 | 0.02 | 1.44634 | 0.00000 | 0.00000 | 2.82 | 15243.25 |
| 5785 | 2015.06.11 07:24 | buy | 2893 | 0.01 | 1.44660 | 0.00000 | 0.00000 | ||
| 5786 | 2015.06.11 08:00 | buy | 2894 | 0.02 | 1.44553 | 0.00000 | 0.00000 | ||
| 5787 | 2015.06.11 11:25 | close | 2893 | 0.01 | 1.44746 | 0.00000 | 0.00000 | 0.94 | 15244.19 |
| 5788 | 2015.06.11 11:25 | close | 2894 | 0.02 | 1.44746 | 0.00000 | 0.00000 | 4.29 | 15248.48 |
| 5789 | 2015.06.11 20:05 | buy | 2895 | 0.01 | 1.45122 | 0.00000 | 0.00000 | ||
| 5790 | 2015.06.12 00:02 | buy | 2896 | 0.02 | 1.44767 | 0.00000 | 0.00000 | ||
| 5791 | 2015.06.12 11:49 | close | 2895 | 0.01 | 1.45006 | 0.00000 | 0.00000 | -1.36 | 15247.12 |
| 5792 | 2015.06.12 11:49 | close | 2896 | 0.02 | 1.45006 | 0.00000 | 0.00000 | 5.33 | 15252.45 |
| 5793 | 2015.06.15 02:01 | buy | 2897 | 0.01 | 1.44650 | 0.00000 | 0.00000 | ||
| 5794 | 2015.06.15 03:02 | close | 2897 | 0.01 | 1.44774 | 0.00000 | 0.00000 | 1.36 | 15253.81 |
| 5795 | 2015.06.15 03:03 | buy | 2898 | 0.01 | 1.44812 | 0.00000 | 0.00000 | ||
| 5796 | 2015.06.15 03:25 | close | 2898 | 0.01 | 1.44885 | 0.00000 | 0.00000 | 0.79 | 15254.60 |
| 5797 | 2015.06.15 03:26 | buy | 2899 | 0.01 | 1.44908 | 0.00000 | 0.00000 | ||
| 5798 | 2015.06.15 03:27 | close | 2899 | 0.01 | 1.44994 | 0.00000 | 0.00000 | 0.94 | 15255.54 |
| 5799 | 2015.06.15 03:30 | buy | 2900 | 0.01 | 1.45078 | 0.00000 | 0.00000 | ||
| 5800 | 2015.06.15 04:00 | buy | 2901 | 0.02 | 1.44856 | 0.00000 | 0.00000 | ||
| 5801 | 2015.06.15 04:48 | close | 2900 | 0.01 | 1.45000 | 0.00000 | 0.00000 | -0.93 | 15254.61 |
| 5802 | 2015.06.15 04:48 | close | 2901 | 0.02 | 1.45000 | 0.00000 | 0.00000 | 3.19 | 15257.80 |
| 5803 | 2015.06.15 04:49 | buy | 2902 | 0.01 | 1.45037 | 0.00000 | 0.00000 | ||
| 5804 | 2015.06.15 05:01 | close | 2902 | 0.01 | 1.45116 | 0.00000 | 0.00000 | 0.86 | 15258.66 |
| 5805 | 2015.06.15 05:17 | buy | 2903 | 0.01 | 1.44975 | 0.00000 | 0.00000 | ||
| 5806 | 2015.06.15 08:00 | buy | 2904 | 0.02 | 1.44791 | 0.00000 | 0.00000 | ||
| 5807 | 2015.06.15 09:01 | close | 2903 | 0.01 | 1.44925 | 0.00000 | 0.00000 | -0.61 | 15258.05 |
| 5808 | 2015.06.15 09:01 | close | 2904 | 0.02 | 1.44925 | 0.00000 | 0.00000 | 2.96 | 15261.01 |
| 5809 | 2015.06.15 20:12 | buy | 2905 | 0.01 | 1.45499 | 0.00000 | 0.00000 | ||
| 5810 | 2015.06.15 20:31 | close | 2905 | 0.01 | 1.45594 | 0.00000 | 0.00000 | 1.04 | 15262.05 |
| 5811 | 2015.06.15 20:32 | buy | 2906 | 0.01 | 1.45612 | 0.00000 | 0.00000 | ||
| 5812 | 2015.06.16 00:57 | buy | 2907 | 0.02 | 1.45076 | 0.00000 | 0.00000 | ||
| 5813 | 2015.06.16 04:52 | close | 2906 | 0.01 | 1.45326 | 0.00000 | 0.00000 | -3.28 | 15258.77 |
| 5814 | 2015.06.16 04:52 | close | 2907 | 0.02 | 1.45326 | 0.00000 | 0.00000 | 5.59 | 15264.36 |
| 5815 | 2015.06.16 04:53 | buy | 2908 | 0.01 | 1.45347 | 0.00000 | 0.00000 | ||
| 5816 | 2015.06.16 08:00 | buy | 2909 | 0.02 | 1.45175 | 0.00000 | 0.00000 | ||
| 5817 | 2015.06.16 12:01 | buy | 2910 | 0.03 | 1.44838 | 0.00000 | 0.00000 | ||
| 5818 | 2015.06.16 12:25 | close | 2908 | 0.01 | 1.45124 | 0.00000 | 0.00000 | -2.57 | 15261.79 |
| 5819 | 2015.06.16 12:25 | close | 2909 | 0.02 | 1.45124 | 0.00000 | 0.00000 | -1.23 | 15260.56 |
| 5820 | 2015.06.16 12:25 | close | 2910 | 0.03 | 1.45124 | 0.00000 | 0.00000 | 9.61 | 15270.17 |
| 5821 | 2015.06.16 20:02 | buy | 2911 | 0.01 | 1.45917 | 0.00000 | 0.00000 | ||
| 5822 | 2015.06.17 01:59 | buy | 2912 | 0.02 | 1.45840 | 0.00000 | 0.00000 | ||
| 5823 | 2015.06.17 04:00 | buy | 2913 | 0.03 | 1.45735 | 0.00000 | 0.00000 | ||
| 5824 | 2015.06.17 08:00 | buy | 2914 | 0.04 | 1.45630 | 0.00000 | 0.00000 | ||
| 5825 | 2015.06.17 12:16 | close | 2911 | 0.01 | 1.45816 | 0.00000 | 0.00000 | -1.19 | 15268.98 |
| 5826 | 2015.06.17 12:16 | close | 2912 | 0.02 | 1.45818 | 0.00000 | 0.00000 | -0.58 | 15268.40 |
| 5827 | 2015.06.17 12:16 | close | 2913 | 0.03 | 1.45816 | 0.00000 | 0.00000 | 2.63 | 15271.03 |
| 5828 | 2015.06.17 12:16 | close | 2914 | 0.04 | 1.45816 | 0.00000 | 0.00000 | 8.27 | 15279.30 |
| 5829 | 2015.06.17 20:10 | sell | 2915 | 0.01 | 1.45668 | 0.00000 | 0.00000 | ||
| 5830 | 2015.06.17 21:01 | close | 2915 | 0.01 | 1.45586 | 0.00000 | 0.00000 | 0.89 | 15280.19 |
| 5831 | 2015.06.17 21:28 | sell | 2916 | 0.01 | 1.45862 | 0.00000 | 0.00000 | ||
| 5832 | 2015.06.17 22:19 | close | 2916 | 0.01 | 1.45771 | 0.00000 | 0.00000 | 1.00 | 15281.19 |
| 5833 | 2015.06.17 22:20 | sell | 2917 | 0.01 | 1.45767 | 0.00000 | 0.00000 | ||
| 5834 | 2015.06.18 00:25 | sell | 2918 | 0.02 | 1.45997 | 0.00000 | 0.00000 | ||
| 5835 | 2015.06.18 03:43 | close | 2917 | 0.01 | 1.45845 | 0.00000 | 0.00000 | -1.15 | 15280.04 |
| 5836 | 2015.06.18 03:43 | close | 2918 | 0.02 | 1.45845 | 0.00000 | 0.00000 | 3.36 | 15283.40 |
| 5837 | 2015.06.18 03:54 | buy | 2919 | 0.01 | 1.45814 | 0.00000 | 0.00000 | ||
| 5838 | 2015.06.18 04:50 | close | 2919 | 0.01 | 1.45901 | 0.00000 | 0.00000 | 0.94 | 15284.34 |
| 5839 | 2015.06.18 04:51 | buy | 2920 | 0.01 | 1.45924 | 0.00000 | 0.00000 | ||
| 5840 | 2015.06.18 08:00 | buy | 2921 | 0.02 | 1.45694 | 0.00000 | 0.00000 | ||
| 5841 | 2015.06.18 10:02 | close | 2920 | 0.01 | 1.45856 | 0.00000 | 0.00000 | -0.81 | 15283.53 |
| 5842 | 2015.06.18 10:02 | close | 2921 | 0.02 | 1.45856 | 0.00000 | 0.00000 | 3.59 | 15287.12 |
| 5843 | 2015.06.18 20:00 | buy | 2922 | 0.01 | 1.46503 | 0.00000 | 0.00000 | ||
| 5844 | 2015.06.19 00:29 | buy | 2923 | 0.02 | 1.46374 | 0.00000 | 0.00000 | ||
| 5845 | 2015.06.19 10:03 | close | 2922 | 0.01 | 1.46496 | 0.00000 | 0.00000 | -0.12 | 15287.00 |
| 5846 | 2015.06.19 10:03 | close | 2923 | 0.02 | 1.46491 | 0.00000 | 0.00000 | 2.57 | 15289.57 |
| 5847 | 2015.06.22 00:05 | sell | 2924 | 0.01 | 1.45578 | 0.00000 | 0.00000 | ||
| 5848 | 2015.06.22 04:00 | sell | 2925 | 0.02 | 1.45693 | 0.00000 | 0.00000 | ||
| 5849 | 2015.06.22 08:00 | sell | 2926 | 0.03 | 1.45792 | 0.00000 | 0.00000 | ||
| 5850 | 2015.06.22 12:00 | sell | 2927 | 0.04 | 1.46015 | 0.00000 | 0.00000 | ||
| 5851 | 2015.06.22 13:35 | close | 2924 | 0.01 | 1.45740 | 0.00000 | 0.00000 | -1.87 | 15287.70 |
| 5852 | 2015.06.22 13:35 | close | 2925 | 0.02 | 1.45744 | 0.00000 | 0.00000 | -1.24 | 15286.46 |
| 5853 | 2015.06.22 13:35 | close | 2926 | 0.03 | 1.45744 | 0.00000 | 0.00000 | 1.51 | 15287.97 |
| 5854 | 2015.06.22 13:35 | close | 2927 | 0.04 | 1.45744 | 0.00000 | 0.00000 | 12.12 | 15300.09 |
| 5855 | 2015.06.22 20:04 | sell | 2928 | 0.01 | 1.45668 | 0.00000 | 0.00000 | ||
| 5856 | 2015.06.23 00:04 | sell | 2929 | 0.02 | 1.45831 | 0.00000 | 0.00000 | ||
| 5857 | 2015.06.23 04:59 | close | 2928 | 0.01 | 1.45690 | 0.00000 | 0.00000 | -0.37 | 15299.72 |
| 5858 | 2015.06.23 04:59 | close | 2929 | 0.02 | 1.45690 | 0.00000 | 0.00000 | 3.12 | 15302.84 |
| 5859 | 2015.06.23 05:00 | sell | 2930 | 0.01 | 1.45696 | 0.00000 | 0.00000 | ||
| 5860 | 2015.06.23 05:07 | close | 2930 | 0.01 | 1.45620 | 0.00000 | 0.00000 | 0.82 | 15303.66 |
| 5861 | 2015.06.23 05:08 | sell | 2931 | 0.01 | 1.45612 | 0.00000 | 0.00000 | ||
| 5862 | 2015.06.23 08:00 | sell | 2932 | 0.02 | 1.46282 | 0.00000 | 0.00000 | ||
| 5863 | 2015.06.23 12:00 | sell | 2933 | 0.03 | 1.46670 | 0.00000 | 0.00000 | ||
| 5864 | 2015.06.23 16:00 | sell | 2934 | 0.04 | 1.47606 | 0.00000 | 0.00000 | ||
| 5865 | 2015.06.23 21:03 | close | 2931 | 0.01 | 1.46785 | 0.00000 | 0.00000 | -13.33 | 15290.33 |
| 5866 | 2015.06.23 21:03 | close | 2932 | 0.02 | 1.46785 | 0.00000 | 0.00000 | -11.48 | 15278.85 |
| 5867 | 2015.06.23 21:03 | close | 2933 | 0.03 | 1.46785 | 0.00000 | 0.00000 | -4.02 | 15274.83 |
| 5868 | 2015.06.23 21:03 | close | 2934 | 0.04 | 1.46785 | 0.00000 | 0.00000 | 37.05 | 15311.88 |
| 5869 | 2015.06.23 21:09 | buy | 2935 | 0.01 | 1.46779 | 0.00000 | 0.00000 | ||
| 5870 | 2015.06.23 21:27 | close | 2935 | 0.01 | 1.46865 | 0.00000 | 0.00000 | 0.94 | 15312.82 |
| 5871 | 2015.06.23 21:29 | buy | 2936 | 0.01 | 1.46869 | 0.00000 | 0.00000 | ||
| 5872 | 2015.06.23 21:31 | close | 2936 | 0.01 | 1.46953 | 0.00000 | 0.00000 | 0.92 | 15313.74 |
| 5873 | 2015.06.23 21:32 | buy | 2937 | 0.01 | 1.46979 | 0.00000 | 0.00000 | ||
| 5874 | 2015.06.24 08:32 | close | 2937 | 0.01 | 1.47086 | 0.00000 | 0.00000 | 1.17 | 15314.91 |
| 5875 | 2015.06.24 20:02 | sell | 2938 | 0.01 | 1.46680 | 0.00000 | 0.00000 | ||
| 5876 | 2015.06.24 20:49 | close | 2938 | 0.01 | 1.46579 | 0.00000 | 0.00000 | 1.11 | 15316.02 |
| 5877 | 2015.06.24 20:50 | sell | 2939 | 0.01 | 1.46557 | 0.00000 | 0.00000 | ||
| 5878 | 2015.06.25 08:39 | close | 2939 | 0.01 | 1.46475 | 0.00000 | 0.00000 | 0.66 | 15316.68 |
| 5879 | 2015.06.25 20:01 | buy | 2940 | 0.01 | 1.47348 | 0.00000 | 0.00000 | ||
| 5880 | 2015.06.25 20:21 | close | 2940 | 0.01 | 1.47422 | 0.00000 | 0.00000 | 0.80 | 15317.48 |
| 5881 | 2015.06.25 20:22 | buy | 2941 | 0.01 | 1.47487 | 0.00000 | 0.00000 | ||
| 5882 | 2015.06.26 04:00 | buy | 2942 | 0.02 | 1.47345 | 0.00000 | 0.00000 | ||
| 5883 | 2015.06.26 08:59 | close | 2941 | 0.01 | 1.47502 | 0.00000 | 0.00000 | 0.13 | 15317.61 |
| 5884 | 2015.06.26 08:59 | close | 2942 | 0.02 | 1.47502 | 0.00000 | 0.00000 | 3.48 | 15321.09 |
| 5885 | 2015.06.29 02:37 | buy | 2943 | 0.01 | 1.47581 | 0.00000 | 0.00000 | ||
| 5886 | 2015.06.29 04:07 | buy | 2944 | 0.02 | 1.47357 | 0.00000 | 0.00000 | ||
| 5887 | 2015.06.29 05:14 | close | 2943 | 0.01 | 1.47509 | 0.00000 | 0.00000 | -0.85 | 15320.24 |
| 5888 | 2015.06.29 05:14 | close | 2944 | 0.02 | 1.47509 | 0.00000 | 0.00000 | 3.36 | 15323.60 |
| 5889 | 2015.06.29 05:23 | buy | 2945 | 0.01 | 1.47517 | 0.00000 | 0.00000 | ||
| 5890 | 2015.06.29 08:01 | buy | 2946 | 0.02 | 1.47442 | 0.00000 | 0.00000 | ||
| 5891 | 2015.06.29 08:51 | close | 2945 | 0.01 | 1.47573 | 0.00000 | 0.00000 | 0.59 | 15324.19 |
| 5892 | 2015.06.29 08:51 | close | 2946 | 0.02 | 1.47573 | 0.00000 | 0.00000 | 2.89 | 15327.08 |
| 5893 | 2015.06.29 20:00 | sell | 2947 | 0.01 | 1.45780 | 0.00000 | 0.00000 | ||
| 5894 | 2015.06.29 20:34 | close | 2947 | 0.01 | 1.45701 | 0.00000 | 0.00000 | 0.86 | 15327.94 |
| 5895 | 2015.06.29 20:35 | sell | 2948 | 0.01 | 1.45556 | 0.00000 | 0.00000 | ||
| 5896 | 2015.06.30 04:00 | sell | 2949 | 0.02 | 1.45708 | 0.00000 | 0.00000 | ||
| 5897 | 2015.06.30 08:00 | sell | 2950 | 0.03 | 1.46359 | 0.00000 | 0.00000 | ||
| 5898 | 2015.06.30 16:00 | sell | 2951 | 0.04 | 1.46581 | 0.00000 | 0.00000 | ||
| 5899 | 2015.06.30 20:00 | sell | 2952 | 0.05 | 1.47035 | 0.00000 | 0.00000 | ||
| 5900 | 2015.07.01 16:00 | sell | 2953 | 0.06 | 1.47349 | 0.00000 | 0.00000 | ||
| 5901 | 2015.07.01 20:00 | sell | 2954 | 0.07 | 1.47754 | 0.00000 | 0.00000 | ||
| 5902 | 2015.07.02 00:17 | sell | 2955 | 0.08 | 1.48029 | 0.00000 | 0.00000 | ||
| 5903 | 2015.07.02 17:28 | close | 2948 | 0.01 | 1.47129 | 0.00000 | 0.00000 | -18.25 | 15309.69 |
| 5904 | 2015.07.02 17:28 | close | 2949 | 0.02 | 1.47129 | 0.00000 | 0.00000 | -32.90 | 15276.79 |
| 5905 | 2015.07.02 17:28 | close | 2950 | 0.03 | 1.47129 | 0.00000 | 0.00000 | -27.22 | 15249.57 |
| 5906 | 2015.07.02 17:28 | close | 2951 | 0.04 | 1.47129 | 0.00000 | 0.00000 | -26.24 | 15223.33 |
| 5907 | 2015.07.02 17:28 | close | 2952 | 0.05 | 1.47129 | 0.00000 | 0.00000 | -7.07 | 15216.26 |
| 5908 | 2015.07.02 17:28 | close | 2953 | 0.06 | 1.47126 | 0.00000 | 0.00000 | 13.52 | 15229.79 |
| 5909 | 2015.07.02 17:28 | close | 2954 | 0.07 | 1.47126 | 0.00000 | 0.00000 | 47.90 | 15277.69 |
| 5910 | 2015.07.02 17:28 | close | 2955 | 0.08 | 1.47126 | 0.00000 | 0.00000 | 81.55 | 15359.24 |
| 5911 | 2015.07.02 20:02 | sell | 2956 | 0.01 | 1.47356 | 0.00000 | 0.00000 | ||
| 5912 | 2015.07.02 21:59 | close | 2956 | 0.01 | 1.47274 | 0.00000 | 0.00000 | 0.89 | 15360.13 |
| 5913 | 2015.07.02 22:00 | sell | 2957 | 0.01 | 1.47181 | 0.00000 | 0.00000 | ||
| 5914 | 2015.07.03 04:00 | sell | 2958 | 0.02 | 1.47247 | 0.00000 | 0.00000 | ||
| 5915 | 2015.07.03 07:46 | close | 2957 | 0.01 | 1.47151 | 0.00000 | 0.00000 | 0.22 | 15360.35 |
| 5916 | 2015.07.03 07:46 | close | 2958 | 0.02 | 1.47151 | 0.00000 | 0.00000 | 2.10 | 15362.45 |
| 5917 | 2015.07.03 07:47 | sell | 2959 | 0.01 | 1.47102 | 0.00000 | 0.00000 | ||
| 5918 | 2015.07.03 11:01 | close | 2959 | 0.01 | 1.46974 | 0.00000 | 0.00000 | 1.41 | 15363.86 |
| 5919 | 2015.07.06 02:28 | sell | 2960 | 0.01 | 1.46650 | 0.00000 | 0.00000 | ||
| 5920 | 2015.07.06 08:00 | sell | 2961 | 0.02 | 1.46870 | 0.00000 | 0.00000 | ||
| 5921 | 2015.07.06 10:01 | close | 2960 | 0.01 | 1.46683 | 0.00000 | 0.00000 | -0.42 | 15363.44 |
| 5922 | 2015.07.06 10:01 | close | 2961 | 0.02 | 1.46683 | 0.00000 | 0.00000 | 4.16 | 15367.60 |
| 5923 | 2015.07.06 20:04 | buy | 2962 | 0.01 | 1.47187 | 0.00000 | 0.00000 | ||
| 5924 | 2015.07.06 20:42 | close | 2962 | 0.01 | 1.47283 | 0.00000 | 0.00000 | 1.04 | 15368.64 |
| 5925 | 2015.07.06 20:43 | buy | 2963 | 0.01 | 1.47269 | 0.00000 | 0.00000 | ||
| 5926 | 2015.07.07 00:19 | buy | 2964 | 0.02 | 1.47122 | 0.00000 | 0.00000 | ||
| 5927 | 2015.07.07 08:58 | close | 2963 | 0.01 | 1.47243 | 0.00000 | 0.00000 | -0.34 | 15368.30 |
| 5928 | 2015.07.07 08:58 | close | 2964 | 0.02 | 1.47243 | 0.00000 | 0.00000 | 2.66 | 15370.96 |
| 5929 | 2015.07.07 20:02 | sell | 2965 | 0.01 | 1.46410 | 0.00000 | 0.00000 | ||
| 5930 | 2015.07.07 21:14 | close | 2965 | 0.01 | 1.46317 | 0.00000 | 0.00000 | 1.01 | 15371.97 |
| 5931 | 2015.07.07 21:15 | sell | 2966 | 0.01 | 1.46288 | 0.00000 | 0.00000 | ||
| 5932 | 2015.07.07 21:57 | close | 2966 | 0.01 | 1.46197 | 0.00000 | 0.00000 | 0.99 | 15372.96 |
| 5933 | 2015.07.07 21:58 | sell | 2967 | 0.01 | 1.46171 | 0.00000 | 0.00000 | ||
| 5934 | 2015.07.07 22:39 | close | 2967 | 0.01 | 1.46087 | 0.00000 | 0.00000 | 0.91 | 15373.87 |
| 5935 | 2015.07.07 22:40 | sell | 2968 | 0.01 | 1.46094 | 0.00000 | 0.00000 | ||
| 5936 | 2015.07.08 00:28 | sell | 2969 | 0.02 | 1.46332 | 0.00000 | 0.00000 | ||
| 5937 | 2015.07.08 04:42 | close | 2968 | 0.01 | 1.46180 | 0.00000 | 0.00000 | -1.10 | 15372.77 |
| 5938 | 2015.07.08 04:42 | close | 2969 | 0.02 | 1.46180 | 0.00000 | 0.00000 | 3.37 | 15376.14 |
| 5939 | 2015.07.08 04:43 | sell | 2970 | 0.01 | 1.46141 | 0.00000 | 0.00000 | ||
| 5940 | 2015.07.08 06:24 | close | 2970 | 0.01 | 1.46070 | 0.00000 | 0.00000 | 0.76 | 15376.90 |
| 5941 | 2015.07.08 06:25 | sell | 2971 | 0.01 | 1.46028 | 0.00000 | 0.00000 | ||
| 5942 | 2015.07.08 08:11 | close | 2971 | 0.01 | 1.45951 | 0.00000 | 0.00000 | 0.83 | 15377.73 |
| 5943 | 2015.07.08 20:02 | sell | 2972 | 0.01 | 1.45180 | 0.00000 | 0.00000 | ||
| 5944 | 2015.07.09 04:00 | sell | 2973 | 0.02 | 1.45266 | 0.00000 | 0.00000 | ||
| 5945 | 2015.07.09 12:00 | sell | 2974 | 0.03 | 1.46138 | 0.00000 | 0.00000 | ||
| 5946 | 2015.07.09 16:00 | sell | 2975 | 0.04 | 1.46295 | 0.00000 | 0.00000 | ||
| 5947 | 2015.07.09 16:37 | close | 2972 | 0.01 | 1.45815 | 0.00000 | 0.00000 | -7.46 | 15370.27 |
| 5948 | 2015.07.09 16:37 | close | 2973 | 0.02 | 1.45815 | 0.00000 | 0.00000 | -12.52 | 15357.75 |
| 5949 | 2015.07.09 16:37 | close | 2974 | 0.03 | 1.45815 | 0.00000 | 0.00000 | 10.86 | 15368.61 |
| 5950 | 2015.07.09 16:37 | close | 2975 | 0.04 | 1.45815 | 0.00000 | 0.00000 | 21.60 | 15390.21 |
| 5951 | 2015.07.09 20:00 | sell | 2976 | 0.01 | 1.45558 | 0.00000 | 0.00000 | ||
| 5952 | 2015.07.10 00:23 | sell | 2977 | 0.02 | 1.45883 | 0.00000 | 0.00000 | ||
| 5953 | 2015.07.10 01:34 | close | 2976 | 0.01 | 1.45684 | 0.00000 | 0.00000 | -1.55 | 15388.66 |
| 5954 | 2015.07.10 01:34 | close | 2977 | 0.02 | 1.45684 | 0.00000 | 0.00000 | 4.43 | 15393.09 |
| 5955 | 2015.07.10 02:20 | sell | 2978 | 0.01 | 1.45691 | 0.00000 | 0.00000 | ||
| 5956 | 2015.07.10 03:53 | close | 2978 | 0.01 | 1.45599 | 0.00000 | 0.00000 | 1.00 | 15394.09 |
| 5957 | 2015.07.10 03:54 | sell | 2979 | 0.01 | 1.45563 | 0.00000 | 0.00000 | ||
| 5958 | 2015.07.10 08:00 | sell | 2980 | 0.02 | 1.45727 | 0.00000 | 0.00000 | ||
| 5959 | 2015.07.10 10:15 | close | 2979 | 0.01 | 1.45469 | 0.00000 | 0.00000 | 1.02 | 15395.11 |
| 5960 | 2015.07.10 10:15 | close | 2980 | 0.02 | 1.45469 | 0.00000 | 0.00000 | 5.76 | 15400.87 |
| 5961 | 2015.07.13 01:16 | buy | 2981 | 0.01 | 1.45908 | 0.00000 | 0.00000 | ||
| 5962 | 2015.07.13 04:01 | buy | 2982 | 0.02 | 1.45692 | 0.00000 | 0.00000 | ||
| 5963 | 2015.07.13 06:13 | close | 2981 | 0.01 | 1.45865 | 0.00000 | 0.00000 | -0.52 | 15400.35 |
| 5964 | 2015.07.13 06:13 | close | 2982 | 0.02 | 1.45865 | 0.00000 | 0.00000 | 3.84 | 15404.19 |
| 5965 | 2015.07.13 06:14 | buy | 2983 | 0.01 | 1.45886 | 0.00000 | 0.00000 | ||
| 5966 | 2015.07.13 08:00 | buy | 2984 | 0.02 | 1.45806 | 0.00000 | 0.00000 | ||
| 5967 | 2015.07.13 09:06 | close | 2983 | 0.01 | 1.45910 | 0.00000 | 0.00000 | 0.24 | 15404.43 |
| 5968 | 2015.07.13 09:06 | close | 2984 | 0.02 | 1.45910 | 0.00000 | 0.00000 | 2.27 | 15406.70 |
| 5969 | 2015.07.13 20:00 | buy | 2985 | 0.01 | 1.47121 | 0.00000 | 0.00000 | ||
| 5970 | 2015.07.14 03:01 | close | 2985 | 0.01 | 1.47194 | 0.00000 | 0.00000 | 0.79 | 15407.50 |
| 5971 | 2015.07.14 03:04 | buy | 2986 | 0.01 | 1.47195 | 0.00000 | 0.00000 | ||
| 5972 | 2015.07.14 03:26 | close | 2986 | 0.01 | 1.47270 | 0.00000 | 0.00000 | 0.81 | 15408.31 |
| 5973 | 2015.07.14 03:27 | buy | 2987 | 0.01 | 1.47296 | 0.00000 | 0.00000 | ||
| 5974 | 2015.07.14 03:39 | close | 2987 | 0.01 | 1.47414 | 0.00000 | 0.00000 | 1.30 | 15409.61 |
| 5975 | 2015.07.14 03:40 | buy | 2988 | 0.01 | 1.47429 | 0.00000 | 0.00000 | ||
| 5976 | 2015.07.14 04:15 | buy | 2989 | 0.02 | 1.47363 | 0.00000 | 0.00000 | ||
| 5977 | 2015.07.14 08:00 | buy | 2990 | 0.03 | 1.47196 | 0.00000 | 0.00000 | ||
| 5978 | 2015.07.14 12:01 | buy | 2991 | 0.04 | 1.46064 | 0.00000 | 0.00000 | ||
| 5979 | 2015.07.14 12:48 | close | 2988 | 0.01 | 1.47035 | 0.00000 | 0.00000 | -4.51 | 15405.10 |
| 5980 | 2015.07.14 12:48 | close | 2989 | 0.02 | 1.47043 | 0.00000 | 0.00000 | -7.33 | 15397.77 |
| 5981 | 2015.07.14 12:48 | close | 2990 | 0.03 | 1.47038 | 0.00000 | 0.00000 | -5.49 | 15392.28 |
| 5982 | 2015.07.14 12:48 | close | 2991 | 0.04 | 1.47046 | 0.00000 | 0.00000 | 44.36 | 15436.64 |
| 5983 | 2015.07.14 20:04 | buy | 2992 | 0.01 | 1.47391 | 0.00000 | 0.00000 | ||
| 5984 | 2015.07.14 20:17 | close | 2992 | 0.01 | 1.47464 | 0.00000 | 0.00000 | 0.79 | 15437.43 |
| 5985 | 2015.07.14 20:18 | buy | 2993 | 0.01 | 1.47484 | 0.00000 | 0.00000 | ||
| 5986 | 2015.07.14 20:41 | close | 2993 | 0.01 | 1.47562 | 0.00000 | 0.00000 | 0.85 | 15438.28 |
| 5987 | 2015.07.14 20:42 | buy | 2994 | 0.01 | 1.47576 | 0.00000 | 0.00000 | ||
| 5988 | 2015.07.14 20:54 | close | 2994 | 0.01 | 1.47667 | 0.00000 | 0.00000 | 0.99 | 15439.27 |
| 5989 | 2015.07.14 20:55 | buy | 2995 | 0.01 | 1.47693 | 0.00000 | 0.00000 | ||
| 5990 | 2015.07.14 21:00 | close | 2995 | 0.01 | 1.47786 | 0.00000 | 0.00000 | 1.01 | 15440.28 |
| 5991 | 2015.07.14 21:01 | buy | 2996 | 0.01 | 1.47800 | 0.00000 | 0.00000 | ||
| 5992 | 2015.07.15 00:03 | buy | 2997 | 0.02 | 1.47716 | 0.00000 | 0.00000 | ||
| 5993 | 2015.07.15 03:15 | close | 2996 | 0.01 | 1.47830 | 0.00000 | 0.00000 | 0.30 | 15440.58 |
| 5994 | 2015.07.15 03:15 | close | 2997 | 0.02 | 1.47830 | 0.00000 | 0.00000 | 2.51 | 15443.09 |
| 5995 | 2015.07.15 03:16 | buy | 2998 | 0.01 | 1.47854 | 0.00000 | 0.00000 | ||
| 5996 | 2015.07.15 03:45 | close | 2998 | 0.01 | 1.47925 | 0.00000 | 0.00000 | 0.76 | 15443.85 |
| 5997 | 2015.07.15 03:46 | buy | 2999 | 0.01 | 1.47953 | 0.00000 | 0.00000 | ||
| 5998 | 2015.07.15 08:03 | buy | 3000 | 0.02 | 1.47885 | 0.00000 | 0.00000 | ||
| 5999 | 2015.07.15 08:26 | close | 2999 | 0.01 | 1.47984 | 0.00000 | 0.00000 | 0.31 | 15444.16 |
| 6000 | 2015.07.15 08:26 | close | 3000 | 0.02 | 1.47984 | 0.00000 | 0.00000 | 2.17 | 15446.33 |
| 6001 | 2015.07.15 20:03 | buy | 3001 | 0.01 | 1.48919 | 0.00000 | 0.00000 | ||
| 6002 | 2015.07.15 20:24 | close | 3001 | 0.01 | 1.48990 | 0.00000 | 0.00000 | 0.77 | 15447.10 |
| 6003 | 2015.07.15 20:25 | buy | 3002 | 0.01 | 1.49023 | 0.00000 | 0.00000 | ||
| 6004 | 2015.07.16 01:19 | buy | 3003 | 0.02 | 1.48891 | 0.00000 | 0.00000 | ||
| 6005 | 2015.07.16 06:24 | close | 3002 | 0.01 | 1.49008 | 0.00000 | 0.00000 | -0.21 | 15446.89 |
| 6006 | 2015.07.16 06:24 | close | 3003 | 0.02 | 1.49008 | 0.00000 | 0.00000 | 2.57 | 15449.46 |
| 6007 | 2015.07.16 06:41 | buy | 3004 | 0.01 | 1.49033 | 0.00000 | 0.00000 | ||
| 6008 | 2015.07.16 08:55 | close | 3004 | 0.01 | 1.49124 | 0.00000 | 0.00000 | 0.99 | 15450.45 |
| 6009 | 2015.07.16 20:00 | buy | 3005 | 0.01 | 1.49562 | 0.00000 | 0.00000 | ||
| 6010 | 2015.07.16 21:12 | close | 3005 | 0.01 | 1.49632 | 0.00000 | 0.00000 | 0.75 | 15451.20 |
| 6011 | 2015.07.16 21:13 | buy | 3006 | 0.01 | 1.49663 | 0.00000 | 0.00000 | ||
| 6012 | 2015.07.17 00:59 | buy | 3007 | 0.02 | 1.49473 | 0.00000 | 0.00000 | ||
| 6013 | 2015.07.17 08:53 | close | 3006 | 0.01 | 1.49635 | 0.00000 | 0.00000 | -0.35 | 15450.85 |
| 6014 | 2015.07.17 08:53 | close | 3007 | 0.02 | 1.49635 | 0.00000 | 0.00000 | 3.60 | 15454.45 |
| 6015 | 2015.07.20 02:18 | buy | 3008 | 0.01 | 1.49988 | 0.00000 | 0.00000 | ||
| 6016 | 2015.07.20 02:51 | close | 3008 | 0.01 | 1.50063 | 0.00000 | 0.00000 | 0.81 | 15455.26 |
| 6017 | 2015.07.20 02:52 | buy | 3009 | 0.01 | 1.50095 | 0.00000 | 0.00000 | ||
| 6018 | 2015.07.20 08:00 | close | 3009 | 0.01 | 1.50168 | 0.00000 | 0.00000 | 0.79 | 15456.05 |
| 6019 | 2015.07.20 20:00 | buy | 3010 | 0.01 | 1.50128 | 0.00000 | 0.00000 | ||
| 6020 | 2015.07.21 01:10 | buy | 3011 | 0.02 | 1.50035 | 0.00000 | 0.00000 | ||
| 6021 | 2015.07.21 07:41 | close | 3010 | 0.01 | 1.50136 | 0.00000 | 0.00000 | 0.05 | 15456.10 |
| 6022 | 2015.07.21 07:41 | close | 3011 | 0.02 | 1.50136 | 0.00000 | 0.00000 | 2.21 | 15458.31 |
| 6023 | 2015.07.21 07:42 | buy | 3012 | 0.01 | 1.50174 | 0.00000 | 0.00000 | ||
| 6024 | 2015.07.21 08:41 | buy | 3013 | 0.02 | 1.50100 | 0.00000 | 0.00000 | ||
| 6025 | 2015.07.21 12:00 | buy | 3014 | 0.03 | 1.49712 | 0.00000 | 0.00000 | ||
| 6026 | 2015.07.21 16:00 | buy | 3015 | 0.04 | 1.49422 | 0.00000 | 0.00000 | ||
| 6027 | 2015.07.21 20:00 | buy | 3016 | 0.05 | 1.48981 | 0.00000 | 0.00000 | ||
| 6028 | 2015.07.22 09:11 | close | 3012 | 0.01 | 1.49548 | 0.00000 | 0.00000 | -7.14 | 15451.17 |
| 6029 | 2015.07.22 09:11 | close | 3013 | 0.02 | 1.49563 | 0.00000 | 0.00000 | -12.25 | 15438.93 |
| 6030 | 2015.07.22 09:11 | close | 3014 | 0.03 | 1.49565 | 0.00000 | 0.00000 | -5.12 | 15433.81 |
| 6031 | 2015.07.22 09:11 | close | 3015 | 0.04 | 1.49565 | 0.00000 | 0.00000 | 6.32 | 15440.13 |
| 6032 | 2015.07.22 09:11 | close | 3016 | 0.05 | 1.49565 | 0.00000 | 0.00000 | 32.90 | 15473.03 |
| 6033 | 2015.07.22 20:00 | buy | 3017 | 0.01 | 1.49889 | 0.00000 | 0.00000 | ||
| 6034 | 2015.07.22 21:32 | close | 3017 | 0.01 | 1.49979 | 0.00000 | 0.00000 | 0.98 | 15474.01 |
| 6035 | 2015.07.22 21:33 | buy | 3018 | 0.01 | 1.49991 | 0.00000 | 0.00000 | ||
| 6036 | 2015.07.23 00:09 | buy | 3019 | 0.02 | 1.49921 | 0.00000 | 0.00000 | ||
| 6037 | 2015.07.23 04:14 | buy | 3020 | 0.03 | 1.49795 | 0.00000 | 0.00000 | ||
| 6038 | 2015.07.23 12:00 | buy | 3021 | 0.04 | 1.48850 | 0.00000 | 0.00000 | ||
| 6039 | 2015.07.23 20:00 | buy | 3022 | 0.05 | 1.48450 | 0.00000 | 0.00000 | ||
| 6040 | 2015.07.24 18:35 | close | 3018 | 0.01 | 1.49204 | 0.00000 | 0.00000 | -8.96 | 15465.05 |
| 6041 | 2015.07.24 18:35 | close | 3019 | 0.02 | 1.49204 | 0.00000 | 0.00000 | -16.33 | 15448.73 |
| 6042 | 2015.07.24 18:35 | close | 3020 | 0.03 | 1.49204 | 0.00000 | 0.00000 | -20.21 | 15428.52 |
| 6043 | 2015.07.24 18:35 | close | 3021 | 0.04 | 1.49204 | 0.00000 | 0.00000 | 15.88 | 15444.40 |
| 6044 | 2015.07.24 18:35 | close | 3022 | 0.05 | 1.49204 | 0.00000 | 0.00000 | 42.53 | 15486.93 |
| 6045 | 2015.07.27 01:01 | buy | 3023 | 0.01 | 1.49410 | 0.00000 | 0.00000 | ||
| 6046 | 2015.07.27 04:00 | buy | 3024 | 0.02 | 1.49233 | 0.00000 | 0.00000 | ||
| 6047 | 2015.07.27 08:08 | buy | 3025 | 0.03 | 1.49146 | 0.00000 | 0.00000 | ||
| 6048 | 2015.07.27 12:00 | buy | 3026 | 0.04 | 1.48551 | 0.00000 | 0.00000 | ||
| 6049 | 2015.07.27 17:41 | close | 3023 | 0.01 | 1.49033 | 0.00000 | 0.00000 | -4.31 | 15482.62 |
| 6050 | 2015.07.27 17:41 | close | 3024 | 0.02 | 1.49033 | 0.00000 | 0.00000 | -4.61 | 15478.01 |
| 6051 | 2015.07.27 17:41 | close | 3025 | 0.03 | 1.49033 | 0.00000 | 0.00000 | -3.96 | 15474.05 |
| 6052 | 2015.07.27 17:41 | close | 3026 | 0.04 | 1.49033 | 0.00000 | 0.00000 | 21.68 | 15495.73 |
| 6053 | 2015.07.27 20:01 | buy | 3027 | 0.01 | 1.49573 | 0.00000 | 0.00000 | ||
| 6054 | 2015.07.27 20:09 | close | 3027 | 0.01 | 1.49704 | 0.00000 | 0.00000 | 1.44 | 15497.17 |
| 6055 | 2015.07.27 20:10 | buy | 3028 | 0.01 | 1.49761 | 0.00000 | 0.00000 | ||
| 6056 | 2015.07.27 21:00 | close | 3028 | 0.01 | 1.49836 | 0.00000 | 0.00000 | 0.81 | 15497.98 |
| 6057 | 2015.07.27 21:01 | buy | 3029 | 0.01 | 1.49873 | 0.00000 | 0.00000 | ||
| 6058 | 2015.07.28 01:22 | buy | 3030 | 0.02 | 1.49670 | 0.00000 | 0.00000 | ||
| 6059 | 2015.07.28 04:00 | buy | 3031 | 0.03 | 1.49566 | 0.00000 | 0.00000 | ||
| 6060 | 2015.07.28 06:06 | close | 3029 | 0.01 | 1.49731 | 0.00000 | 0.00000 | -1.64 | 15496.34 |
| 6061 | 2015.07.28 06:06 | close | 3030 | 0.02 | 1.49731 | 0.00000 | 0.00000 | 1.30 | 15497.64 |
| 6062 | 2015.07.28 06:06 | close | 3031 | 0.03 | 1.49731 | 0.00000 | 0.00000 | 5.49 | 15503.13 |
| 6063 | 2015.07.28 06:07 | buy | 3032 | 0.01 | 1.49766 | 0.00000 | 0.00000 | ||
| 6064 | 2015.07.28 08:22 | close | 3032 | 0.01 | 1.49839 | 0.00000 | 0.00000 | 0.79 | 15503.92 |
| 6065 | 2015.07.28 20:06 | buy | 3033 | 0.01 | 1.50320 | 0.00000 | 0.00000 | ||
| 6066 | 2015.07.29 02:03 | buy | 3034 | 0.02 | 1.50223 | 0.00000 | 0.00000 | ||
| 6067 | 2015.07.29 04:00 | buy | 3035 | 0.03 | 1.50035 | 0.00000 | 0.00000 | ||
| 6068 | 2015.07.29 08:28 | close | 3033 | 0.01 | 1.50226 | 0.00000 | 0.00000 | -1.10 | 15502.82 |
| 6069 | 2015.07.29 08:28 | close | 3034 | 0.02 | 1.50226 | 0.00000 | 0.00000 | -0.01 | 15502.81 |
| 6070 | 2015.07.29 08:28 | close | 3035 | 0.03 | 1.50226 | 0.00000 | 0.00000 | 6.37 | 15509.18 |
| 6071 | 2015.07.29 20:00 | buy | 3036 | 0.01 | 1.50396 | 0.00000 | 0.00000 | ||
| 6072 | 2015.07.29 20:27 | close | 3036 | 0.01 | 1.50486 | 0.00000 | 0.00000 | 0.98 | 15510.16 |
| 6073 | 2015.07.29 20:28 | buy | 3037 | 0.01 | 1.50564 | 0.00000 | 0.00000 | ||
| 6074 | 2015.07.29 21:07 | close | 3037 | 0.01 | 1.50678 | 0.00000 | 0.00000 | 1.25 | 15511.41 |
| 6075 | 2015.07.29 21:13 | sell | 3038 | 0.01 | 1.50746 | 0.00000 | 0.00000 | ||
| 6076 | 2015.07.30 00:11 | sell | 3039 | 0.02 | 1.50863 | 0.00000 | 0.00000 | ||
| 6077 | 2015.07.30 04:00 | sell | 3040 | 0.03 | 1.51036 | 0.00000 | 0.00000 | ||
| 6078 | 2015.07.30 08:00 | sell | 3041 | 0.04 | 1.51139 | 0.00000 | 0.00000 | ||
| 6079 | 2015.07.30 12:00 | sell | 3042 | 0.05 | 1.51498 | 0.00000 | 0.00000 | ||
| 6080 | 2015.07.30 18:54 | close | 3038 | 0.01 | 1.51067 | 0.00000 | 0.00000 | -3.91 | 15507.50 |
| 6081 | 2015.07.30 18:54 | close | 3039 | 0.02 | 1.51067 | 0.00000 | 0.00000 | -4.71 | 15502.79 |
| 6082 | 2015.07.30 18:54 | close | 3040 | 0.03 | 1.51067 | 0.00000 | 0.00000 | -1.17 | 15501.62 |
| 6083 | 2015.07.30 18:54 | close | 3041 | 0.04 | 1.51067 | 0.00000 | 0.00000 | 3.11 | 15504.73 |
| 6084 | 2015.07.30 18:54 | close | 3042 | 0.05 | 1.51067 | 0.00000 | 0.00000 | 24.22 | 15528.95 |
| 6085 | 2015.07.30 20:00 | sell | 3043 | 0.01 | 1.51225 | 0.00000 | 0.00000 | ||
| 6086 | 2015.07.31 02:13 | close | 3043 | 0.01 | 1.51146 | 0.00000 | 0.00000 | 0.78 | 15529.73 |
| 6087 | 2015.07.31 02:14 | sell | 3044 | 0.01 | 1.51094 | 0.00000 | 0.00000 | ||
| 6088 | 2015.07.31 03:45 | close | 3044 | 0.01 | 1.51003 | 0.00000 | 0.00000 | 0.99 | 15530.72 |
| 6089 | 2015.07.31 03:46 | sell | 3045 | 0.01 | 1.50989 | 0.00000 | 0.00000 | ||
| 6090 | 2015.07.31 06:28 | close | 3045 | 0.01 | 1.50914 | 0.00000 | 0.00000 | 0.81 | 15531.53 |
| 6091 | 2015.07.31 06:29 | sell | 3046 | 0.01 | 1.50879 | 0.00000 | 0.00000 | ||
| 6092 | 2015.07.31 09:10 | close | 3046 | 0.01 | 1.50688 | 0.00000 | 0.00000 | 2.13 | 15533.66 |
| 6093 | 2015.08.03 02:00 | buy | 3047 | 0.01 | 1.51115 | 0.00000 | 0.00000 | ||
| 6094 | 2015.08.03 02:21 | close | 3047 | 0.01 | 1.51190 | 0.00000 | 0.00000 | 0.81 | 15534.47 |
| 6095 | 2015.08.03 02:22 | buy | 3048 | 0.01 | 1.51225 | 0.00000 | 0.00000 | ||
| 6096 | 2015.08.03 04:00 | buy | 3049 | 0.02 | 1.50925 | 0.00000 | 0.00000 | ||
| 6097 | 2015.08.03 08:00 | buy | 3050 | 0.03 | 1.50802 | 0.00000 | 0.00000 | ||
| 6098 | 2015.08.03 09:18 | close | 3048 | 0.01 | 1.50984 | 0.00000 | 0.00000 | -2.77 | 15531.70 |
| 6099 | 2015.08.03 09:18 | close | 3049 | 0.02 | 1.50984 | 0.00000 | 0.00000 | 1.25 | 15532.95 |
| 6100 | 2015.08.03 09:18 | close | 3050 | 0.03 | 1.50984 | 0.00000 | 0.00000 | 6.07 | 15539.02 |
| 6101 | 2015.08.03 20:00 | buy | 3051 | 0.01 | 1.50863 | 0.00000 | 0.00000 | ||
| 6102 | 2015.08.03 20:20 | close | 3051 | 0.01 | 1.50933 | 0.00000 | 0.00000 | 0.75 | 15539.77 |
| 6103 | 2015.08.03 20:27 | buy | 3052 | 0.01 | 1.50990 | 0.00000 | 0.00000 | ||
| 6104 | 2015.08.03 21:25 | close | 3052 | 0.01 | 1.51101 | 0.00000 | 0.00000 | 1.22 | 15540.99 |
| 6105 | 2015.08.03 21:26 | buy | 3053 | 0.01 | 1.51184 | 0.00000 | 0.00000 | ||
| 6106 | 2015.08.04 00:21 | buy | 3054 | 0.02 | 1.51052 | 0.00000 | 0.00000 | ||
| 6107 | 2015.08.04 04:36 | close | 3053 | 0.01 | 1.51169 | 0.00000 | 0.00000 | -0.21 | 15540.78 |
| 6108 | 2015.08.04 04:36 | close | 3054 | 0.02 | 1.51169 | 0.00000 | 0.00000 | 2.58 | 15543.36 |
| 6109 | 2015.08.04 04:48 | buy | 3055 | 0.01 | 1.51190 | 0.00000 | 0.00000 | ||
| 6110 | 2015.08.04 05:05 | close | 3055 | 0.01 | 1.51265 | 0.00000 | 0.00000 | 0.81 | 15544.17 |
| 6111 | 2015.08.04 05:07 | buy | 3056 | 0.01 | 1.51289 | 0.00000 | 0.00000 | ||
| 6112 | 2015.08.04 08:00 | buy | 3057 | 0.02 | 1.51220 | 0.00000 | 0.00000 | ||
| 6113 | 2015.08.04 12:00 | buy | 3058 | 0.03 | 1.50801 | 0.00000 | 0.00000 | ||
| 6114 | 2015.08.04 14:15 | close | 3056 | 0.01 | 1.51101 | 0.00000 | 0.00000 | -2.17 | 15542.00 |
| 6115 | 2015.08.04 14:15 | close | 3057 | 0.02 | 1.51101 | 0.00000 | 0.00000 | -2.78 | 15539.22 |
| 6116 | 2015.08.04 14:15 | close | 3058 | 0.03 | 1.51101 | 0.00000 | 0.00000 | 10.08 | 15549.30 |
| 6117 | 2015.08.04 20:00 | buy | 3059 | 0.01 | 1.52020 | 0.00000 | 0.00000 | ||
| 6118 | 2015.08.04 21:20 | close | 3059 | 0.01 | 1.52091 | 0.00000 | 0.00000 | 0.76 | 15550.06 |
| 6119 | 2015.08.04 21:21 | buy | 3060 | 0.01 | 1.52095 | 0.00000 | 0.00000 | ||
| 6120 | 2015.08.04 21:43 | close | 3060 | 0.01 | 1.52306 | 0.00000 | 0.00000 | 2.35 | 15552.41 |
| 6121 | 2015.08.04 21:44 | buy | 3061 | 0.01 | 1.52341 | 0.00000 | 0.00000 | ||
| 6122 | 2015.08.05 02:01 | buy | 3062 | 0.02 | 1.52237 | 0.00000 | 0.00000 | ||
| 6123 | 2015.08.05 08:00 | buy | 3063 | 0.03 | 1.51982 | 0.00000 | 0.00000 | ||
| 6124 | 2015.08.05 09:32 | close | 3061 | 0.01 | 1.52205 | 0.00000 | 0.00000 | -1.58 | 15550.83 |
| 6125 | 2015.08.05 09:32 | close | 3062 | 0.02 | 1.52205 | 0.00000 | 0.00000 | -0.81 | 15550.02 |
| 6126 | 2015.08.05 09:32 | close | 3063 | 0.03 | 1.52205 | 0.00000 | 0.00000 | 7.46 | 15557.48 |
| 6127 | 2015.08.05 20:04 | buy | 3064 | 0.01 | 1.53168 | 0.00000 | 0.00000 | ||
| 6128 | 2015.08.06 00:26 | buy | 3065 | 0.02 | 1.52806 | 0.00000 | 0.00000 | ||
| 6129 | 2015.08.06 09:46 | close | 3064 | 0.01 | 1.53004 | 0.00000 | 0.00000 | -1.89 | 15555.60 |
| 6130 | 2015.08.06 09:46 | close | 3065 | 0.02 | 1.53001 | 0.00000 | 0.00000 | 4.34 | 15559.94 |
| 6131 | 2015.08.06 20:05 | sell | 3066 | 0.01 | 1.52157 | 0.00000 | 0.00000 | ||
| 6132 | 2015.08.07 04:57 | close | 3066 | 0.01 | 1.52055 | 0.00000 | 0.00000 | 1.04 | 15560.98 |
| 6133 | 2015.08.07 04:58 | sell | 3067 | 0.01 | 1.52036 | 0.00000 | 0.00000 | ||
| 6134 | 2015.08.07 08:00 | sell | 3068 | 0.02 | 1.52163 | 0.00000 | 0.00000 | ||
| 6135 | 2015.08.07 10:21 | close | 3067 | 0.01 | 1.52033 | 0.00000 | 0.00000 | 0.00 | 15560.98 |
| 6136 | 2015.08.07 10:21 | close | 3068 | 0.02 | 1.52035 | 0.00000 | 0.00000 | 2.82 | 15563.80 |
| 6137 | 2015.08.10 01:23 | sell | 3069 | 0.01 | 1.52335 | 0.00000 | 0.00000 | ||
| 6138 | 2015.08.10 07:05 | close | 3069 | 0.01 | 1.52261 | 0.00000 | 0.00000 | 0.80 | 15564.60 |
| 6139 | 2015.08.10 07:06 | sell | 3070 | 0.01 | 1.52226 | 0.00000 | 0.00000 | ||
| 6140 | 2015.08.10 10:01 | close | 3070 | 0.01 | 1.52099 | 0.00000 | 0.00000 | 1.40 | 15566.00 |
| 6141 | 2015.08.10 20:01 | buy | 3071 | 0.01 | 1.53280 | 0.00000 | 0.00000 | ||
| 6142 | 2015.08.10 21:21 | close | 3071 | 0.01 | 1.53351 | 0.00000 | 0.00000 | 0.77 | 15566.77 |
| 6143 | 2015.08.10 21:33 | buy | 3072 | 0.01 | 1.53274 | 0.00000 | 0.00000 | ||
| 6144 | 2015.08.10 21:48 | close | 3072 | 0.01 | 1.53352 | 0.00000 | 0.00000 | 0.84 | 15567.61 |
| 6145 | 2015.08.10 21:49 | buy | 3073 | 0.01 | 1.53375 | 0.00000 | 0.00000 | ||
| 6146 | 2015.08.10 22:00 | close | 3073 | 0.01 | 1.53465 | 0.00000 | 0.00000 | 0.98 | 15568.59 |
| 6147 | 2015.08.10 22:02 | buy | 3074 | 0.01 | 1.53467 | 0.00000 | 0.00000 | ||
| 6148 | 2015.08.11 00:26 | buy | 3075 | 0.02 | 1.53354 | 0.00000 | 0.00000 | ||
| 6149 | 2015.08.11 04:00 | buy | 3076 | 0.03 | 1.53252 | 0.00000 | 0.00000 | ||
| 6150 | 2015.08.11 04:43 | close | 3074 | 0.01 | 1.53406 | 0.00000 | 0.00000 | -0.73 | 15567.86 |
| 6151 | 2015.08.11 04:43 | close | 3075 | 0.02 | 1.53406 | 0.00000 | 0.00000 | 1.10 | 15568.96 |
| 6152 | 2015.08.11 04:43 | close | 3076 | 0.03 | 1.53406 | 0.00000 | 0.00000 | 5.11 | 15574.07 |
| 6153 | 2015.08.11 04:52 | buy | 3077 | 0.01 | 1.53491 | 0.00000 | 0.00000 | ||
| 6154 | 2015.08.11 08:00 | buy | 3078 | 0.02 | 1.53318 | 0.00000 | 0.00000 | ||
| 6155 | 2015.08.11 09:24 | close | 3077 | 0.01 | 1.53454 | 0.00000 | 0.00000 | -0.45 | 15573.62 |
| 6156 | 2015.08.11 09:24 | close | 3078 | 0.02 | 1.53454 | 0.00000 | 0.00000 | 3.00 | 15576.62 |
| 6157 | 2015.08.11 20:11 | buy | 3079 | 0.01 | 1.53897 | 0.00000 | 0.00000 | ||
| 6158 | 2015.08.11 20:37 | close | 3079 | 0.01 | 1.54001 | 0.00000 | 0.00000 | 1.13 | 15577.75 |
| 6159 | 2015.08.11 20:50 | buy | 3080 | 0.01 | 1.53922 | 0.00000 | 0.00000 | ||
| 6160 | 2015.08.11 21:10 | close | 3080 | 0.01 | 1.54017 | 0.00000 | 0.00000 | 1.03 | 15578.78 |
| 6161 | 2015.08.11 21:11 | buy | 3081 | 0.01 | 1.54062 | 0.00000 | 0.00000 | ||
| 6162 | 2015.08.12 00:05 | buy | 3082 | 0.02 | 1.53941 | 0.00000 | 0.00000 | ||
| 6163 | 2015.08.12 08:00 | buy | 3083 | 0.03 | 1.53379 | 0.00000 | 0.00000 | ||
| 6164 | 2015.08.12 12:00 | buy | 3084 | 0.04 | 1.52683 | 0.00000 | 0.00000 | ||
| 6165 | 2015.08.12 16:00 | buy | 3085 | 0.05 | 1.52237 | 0.00000 | 0.00000 | ||
| 6166 | 2015.08.12 20:00 | buy | 3086 | 0.06 | 1.51915 | 0.00000 | 0.00000 | ||
| 6167 | 2015.08.13 09:10 | close | 3081 | 0.01 | 1.52727 | 0.00000 | 0.00000 | -15.16 | 15563.63 |
| 6168 | 2015.08.13 09:10 | close | 3082 | 0.02 | 1.52727 | 0.00000 | 0.00000 | -27.59 | 15536.03 |
| 6169 | 2015.08.13 09:10 | close | 3083 | 0.03 | 1.52727 | 0.00000 | 0.00000 | -22.28 | 15513.75 |
| 6170 | 2015.08.13 09:10 | close | 3084 | 0.04 | 1.52723 | 0.00000 | 0.00000 | 1.67 | 15515.43 |
| 6171 | 2015.08.13 09:10 | close | 3085 | 0.05 | 1.52723 | 0.00000 | 0.00000 | 27.36 | 15542.78 |
| 6172 | 2015.08.13 09:10 | close | 3086 | 0.06 | 1.52723 | 0.00000 | 0.00000 | 54.71 | 15597.49 |
| 6173 | 2015.08.13 20:06 | sell | 3087 | 0.01 | 1.52542 | 0.00000 | 0.00000 | ||
| 6174 | 2015.08.13 20:13 | close | 3087 | 0.01 | 1.52460 | 0.00000 | 0.00000 | 0.89 | 15598.38 |
| 6175 | 2015.08.13 20:14 | sell | 3088 | 0.01 | 1.52427 | 0.00000 | 0.00000 | ||
| 6176 | 2015.08.13 22:37 | close | 3088 | 0.01 | 1.52335 | 0.00000 | 0.00000 | 1.00 | 15599.38 |
| 6177 | 2015.08.13 22:38 | buy | 3089 | 0.01 | 1.52377 | 0.00000 | 0.00000 | ||
| 6178 | 2015.08.14 04:37 | close | 3089 | 0.01 | 1.52466 | 0.00000 | 0.00000 | 0.97 | 15600.36 |
| 6179 | 2015.08.14 04:40 | sell | 3090 | 0.01 | 1.52427 | 0.00000 | 0.00000 | ||
| 6180 | 2015.08.14 06:24 | close | 3090 | 0.01 | 1.52355 | 0.00000 | 0.00000 | 0.78 | 15601.14 |
| 6181 | 2015.08.14 06:29 | buy | 3091 | 0.01 | 1.52366 | 0.00000 | 0.00000 | ||
| 6182 | 2015.08.14 09:30 | buy | 3092 | 0.02 | 1.52290 | 0.00000 | 0.00000 | ||
| 6183 | 2015.08.14 10:16 | close | 3091 | 0.01 | 1.52420 | 0.00000 | 0.00000 | 0.57 | 15601.71 |
| 6184 | 2015.08.14 10:16 | close | 3092 | 0.02 | 1.52420 | 0.00000 | 0.00000 | 2.87 | 15604.58 |
| 6185 | 2015.08.17 02:02 | buy | 3093 | 0.01 | 1.52947 | 0.00000 | 0.00000 | ||
| 6186 | 2015.08.17 04:30 | close | 3093 | 0.01 | 1.53037 | 0.00000 | 0.00000 | 0.98 | 15605.56 |
| 6187 | 2015.08.17 04:31 | buy | 3094 | 0.01 | 1.53041 | 0.00000 | 0.00000 | ||
| 6188 | 2015.08.17 09:06 | close | 3094 | 0.01 | 1.53132 | 0.00000 | 0.00000 | 0.99 | 15606.55 |
| 6189 | 2015.08.17 20:03 | sell | 3095 | 0.01 | 1.52255 | 0.00000 | 0.00000 | ||
| 6190 | 2015.08.18 00:12 | sell | 3096 | 0.02 | 1.52550 | 0.00000 | 0.00000 | ||
| 6191 | 2015.08.18 09:32 | close | 3095 | 0.01 | 1.52376 | 0.00000 | 0.00000 | -1.49 | 15605.06 |
| 6192 | 2015.08.18 09:32 | close | 3096 | 0.02 | 1.52376 | 0.00000 | 0.00000 | 3.86 | 15608.92 |
| 6193 | 2015.08.18 20:00 | sell | 3097 | 0.01 | 1.52887 | 0.00000 | 0.00000 | ||
| 6194 | 2015.08.19 00:26 | sell | 3098 | 0.02 | 1.52971 | 0.00000 | 0.00000 | ||
| 6195 | 2015.08.19 04:00 | sell | 3099 | 0.03 | 1.53118 | 0.00000 | 0.00000 | ||
| 6196 | 2015.08.19 09:01 | close | 3097 | 0.01 | 1.52950 | 0.00000 | 0.00000 | -0.83 | 15608.09 |
| 6197 | 2015.08.19 09:01 | close | 3098 | 0.02 | 1.52950 | 0.00000 | 0.00000 | 0.39 | 15608.48 |
| 6198 | 2015.08.19 09:01 | close | 3099 | 0.03 | 1.52950 | 0.00000 | 0.00000 | 5.59 | 15614.07 |
| 6199 | 2015.08.19 20:04 | sell | 3100 | 0.01 | 1.51663 | 0.00000 | 0.00000 | ||
| 6200 | 2015.08.19 20:49 | close | 3100 | 0.01 | 1.51579 | 0.00000 | 0.00000 | 0.91 | 15614.98 |
| 6201 | 2015.08.19 20:50 | sell | 3101 | 0.01 | 1.51575 | 0.00000 | 0.00000 | ||
| 6202 | 2015.08.19 21:28 | close | 3101 | 0.01 | 1.51467 | 0.00000 | 0.00000 | 1.18 | 15616.16 |
| 6203 | 2015.08.19 21:29 | sell | 3102 | 0.01 | 1.51429 | 0.00000 | 0.00000 | ||
| 6204 | 2015.08.19 22:42 | close | 3102 | 0.01 | 1.51355 | 0.00000 | 0.00000 | 0.80 | 15616.96 |
| 6205 | 2015.08.19 22:43 | sell | 3103 | 0.01 | 1.51313 | 0.00000 | 0.00000 | ||
| 6206 | 2015.08.20 04:00 | sell | 3104 | 0.02 | 1.51437 | 0.00000 | 0.00000 | ||
| 6207 | 2015.08.20 08:00 | sell | 3105 | 0.03 | 1.51518 | 0.00000 | 0.00000 | ||
| 6208 | 2015.08.20 09:33 | close | 3103 | 0.01 | 1.51375 | 0.00000 | 0.00000 | -0.98 | 15615.98 |
| 6209 | 2015.08.20 09:33 | close | 3104 | 0.02 | 1.51375 | 0.00000 | 0.00000 | 1.33 | 15617.31 |
| 6210 | 2015.08.20 09:33 | close | 3105 | 0.03 | 1.51375 | 0.00000 | 0.00000 | 4.74 | 15622.05 |
| 6211 | 2015.08.20 20:00 | sell | 3106 | 0.01 | 1.50879 | 0.00000 | 0.00000 | ||
| 6212 | 2015.08.20 21:04 | close | 3106 | 0.01 | 1.50791 | 0.00000 | 0.00000 | 0.96 | 15623.01 |
| 6213 | 2015.08.20 21:05 | sell | 3107 | 0.01 | 1.50767 | 0.00000 | 0.00000 | ||
| 6214 | 2015.08.20 21:16 | close | 3107 | 0.01 | 1.50677 | 0.00000 | 0.00000 | 0.98 | 15623.99 |
| 6215 | 2015.08.20 21:17 | sell | 3108 | 0.01 | 1.50613 | 0.00000 | 0.00000 | ||
| 6216 | 2015.08.20 23:33 | close | 3108 | 0.01 | 1.50537 | 0.00000 | 0.00000 | 0.82 | 15624.81 |
| 6217 | 2015.08.20 23:34 | sell | 3109 | 0.01 | 1.50489 | 0.00000 | 0.00000 | ||
| 6218 | 2015.08.20 23:54 | close | 3109 | 0.01 | 1.50419 | 0.00000 | 0.00000 | 0.76 | 15625.57 |
| 6219 | 2015.08.20 23:55 | sell | 3110 | 0.01 | 1.50382 | 0.00000 | 0.00000 | ||
| 6220 | 2015.08.21 04:00 | sell | 3111 | 0.02 | 1.50510 | 0.00000 | 0.00000 | ||
| 6221 | 2015.08.21 04:50 | close | 3110 | 0.01 | 1.50387 | 0.00000 | 0.00000 | -0.17 | 15625.40 |
| 6222 | 2015.08.21 04:50 | close | 3111 | 0.02 | 1.50387 | 0.00000 | 0.00000 | 2.71 | 15628.11 |
| 6223 | 2015.08.21 04:51 | sell | 3112 | 0.01 | 1.50331 | 0.00000 | 0.00000 | ||
| 6224 | 2015.08.21 05:20 | close | 3112 | 0.01 | 1.50250 | 0.00000 | 0.00000 | 0.88 | 15628.99 |
| 6225 | 2015.08.21 05:21 | sell | 3113 | 0.01 | 1.50217 | 0.00000 | 0.00000 | ||
| 6226 | 2015.08.21 05:37 | close | 3113 | 0.01 | 1.50139 | 0.00000 | 0.00000 | 0.85 | 15629.84 |
| 6227 | 2015.08.21 05:38 | sell | 3114 | 0.01 | 1.50078 | 0.00000 | 0.00000 | ||
| 6228 | 2015.08.21 12:00 | sell | 3115 | 0.02 | 1.50372 | 0.00000 | 0.00000 | ||
| 6229 | 2015.08.21 12:25 | close | 3114 | 0.01 | 1.50193 | 0.00000 | 0.00000 | -1.34 | 15628.50 |
| 6230 | 2015.08.21 12:25 | close | 3115 | 0.02 | 1.50193 | 0.00000 | 0.00000 | 3.97 | 15632.47 |
| 6231 | 2015.08.24 01:43 | sell | 3116 | 0.01 | 1.48480 | 0.00000 | 0.00000 | ||
| 6232 | 2015.08.24 02:07 | close | 3116 | 0.01 | 1.48354 | 0.00000 | 0.00000 | 1.38 | 15633.85 |
| 6233 | 2015.08.24 02:11 | sell | 3117 | 0.01 | 1.48253 | 0.00000 | 0.00000 | ||
| 6234 | 2015.08.24 04:09 | sell | 3118 | 0.02 | 1.48341 | 0.00000 | 0.00000 | ||
| 6235 | 2015.08.24 04:22 | close | 3117 | 0.01 | 1.48226 | 0.00000 | 0.00000 | 0.27 | 15634.12 |
| 6236 | 2015.08.24 04:22 | close | 3118 | 0.02 | 1.48226 | 0.00000 | 0.00000 | 2.53 | 15636.65 |
| 6237 | 2015.08.24 04:25 | sell | 3119 | 0.01 | 1.48061 | 0.00000 | 0.00000 | ||
| 6238 | 2015.08.24 05:18 | close | 3119 | 0.01 | 1.47990 | 0.00000 | 0.00000 | 0.77 | 15637.42 |
| 6239 | 2015.08.24 05:19 | sell | 3120 | 0.01 | 1.47973 | 0.00000 | 0.00000 | ||
| 6240 | 2015.08.24 05:27 | close | 3120 | 0.01 | 1.47846 | 0.00000 | 0.00000 | 1.40 | 15638.82 |
| 6241 | 2015.08.24 05:28 | sell | 3121 | 0.01 | 1.47775 | 0.00000 | 0.00000 | ||
| 6242 | 2015.08.24 05:31 | close | 3121 | 0.01 | 1.47703 | 0.00000 | 0.00000 | 0.77 | 15639.59 |
| 6243 | 2015.08.24 05:47 | sell | 3122 | 0.01 | 1.47095 | 0.00000 | 0.00000 | ||
| 6244 | 2015.08.24 08:00 | sell | 3123 | 0.02 | 1.47850 | 0.00000 | 0.00000 | ||
| 6245 | 2015.08.24 09:41 | close | 3122 | 0.01 | 1.47489 | 0.00000 | 0.00000 | -4.50 | 15635.09 |
| 6246 | 2015.08.24 09:41 | close | 3123 | 0.02 | 1.47489 | 0.00000 | 0.00000 | 8.10 | 15643.19 |
| 6247 | 2015.08.24 20:04 | sell | 3124 | 0.01 | 1.47720 | 0.00000 | 0.00000 | ||
| 6248 | 2015.08.24 20:29 | close | 3124 | 0.01 | 1.47646 | 0.00000 | 0.00000 | 0.80 | 15643.99 |
| 6249 | 2015.08.24 20:37 | sell | 3125 | 0.01 | 1.47452 | 0.00000 | 0.00000 | ||
| 6250 | 2015.08.24 21:32 | close | 3125 | 0.01 | 1.47259 | 0.00000 | 0.00000 | 2.14 | 15646.13 |
| 6251 | 2015.08.24 21:49 | sell | 3126 | 0.01 | 1.47553 | 0.00000 | 0.00000 | ||
| 6252 | 2015.08.24 21:55 | close | 3126 | 0.01 | 1.47379 | 0.00000 | 0.00000 | 1.93 | 15648.06 |
| 6253 | 2015.08.24 22:28 | sell | 3127 | 0.01 | 1.47286 | 0.00000 | 0.00000 | ||
| 6254 | 2015.08.24 22:59 | close | 3127 | 0.01 | 1.47180 | 0.00000 | 0.00000 | 1.16 | 15649.22 |
| 6255 | 2015.08.24 23:58 | sell | 3128 | 0.01 | 1.46770 | 0.00000 | 0.00000 | ||
| 6256 | 2015.08.25 04:00 | sell | 3129 | 0.02 | 1.47072 | 0.00000 | 0.00000 | ||
| 6257 | 2015.08.25 08:00 | sell | 3130 | 0.03 | 1.47406 | 0.00000 | 0.00000 | ||
| 6258 | 2015.08.25 08:18 | close | 3128 | 0.01 | 1.47103 | 0.00000 | 0.00000 | -3.89 | 15645.33 |
| 6259 | 2015.08.25 08:18 | close | 3129 | 0.02 | 1.47101 | 0.00000 | 0.00000 | -0.73 | 15644.60 |
| 6260 | 2015.08.25 08:18 | close | 3130 | 0.03 | 1.47101 | 0.00000 | 0.00000 | 10.25 | 15654.85 |
| 6261 | 2015.08.25 20:07 | buy | 3131 | 0.01 | 1.48613 | 0.00000 | 0.00000 | ||
| 6262 | 2015.08.26 00:23 | buy | 3132 | 0.02 | 1.47407 | 0.00000 | 0.00000 | ||
| 6263 | 2015.08.26 05:58 | close | 3131 | 0.01 | 1.47915 | 0.00000 | 0.00000 | -7.95 | 15646.90 |
| 6264 | 2015.08.26 05:58 | close | 3132 | 0.02 | 1.47915 | 0.00000 | 0.00000 | 11.43 | 15658.33 |
| 6265 | 2015.08.26 06:03 | sell | 3133 | 0.01 | 1.47933 | 0.00000 | 0.00000 | ||
| 6266 | 2015.08.26 08:00 | sell | 3134 | 0.02 | 1.48146 | 0.00000 | 0.00000 | ||
| 6267 | 2015.08.26 09:20 | close | 3133 | 0.01 | 1.47984 | 0.00000 | 0.00000 | -0.62 | 15657.71 |
| 6268 | 2015.08.26 09:20 | close | 3134 | 0.02 | 1.47984 | 0.00000 | 0.00000 | 3.59 | 15661.30 |
| 6269 | 2015.08.26 20:04 | sell | 3135 | 0.01 | 1.46663 | 0.00000 | 0.00000 | ||
| 6270 | 2015.08.27 00:21 | sell | 3136 | 0.02 | 1.47631 | 0.00000 | 0.00000 | ||
| 6271 | 2015.08.27 16:00 | sell | 3137 | 0.03 | 1.47856 | 0.00000 | 0.00000 | ||
| 6272 | 2015.08.27 20:00 | sell | 3138 | 0.04 | 1.48561 | 0.00000 | 0.00000 | ||
| 6273 | 2015.08.28 01:55 | sell | 3139 | 0.05 | 1.48762 | 0.00000 | 0.00000 | ||
| 6274 | 2015.08.28 04:00 | sell | 3140 | 0.06 | 1.48936 | 0.00000 | 0.00000 | ||
| 6275 | 2015.08.28 10:33 | close | 3135 | 0.01 | 1.48353 | 0.00000 | 0.00000 | -19.50 | 15641.80 |
| 6276 | 2015.08.28 10:33 | close | 3136 | 0.02 | 1.48353 | 0.00000 | 0.00000 | -16.61 | 15625.20 |
| 6277 | 2015.08.28 10:33 | close | 3137 | 0.03 | 1.48353 | 0.00000 | 0.00000 | -17.25 | 15607.95 |
| 6278 | 2015.08.28 10:33 | close | 3138 | 0.04 | 1.48353 | 0.00000 | 0.00000 | 8.96 | 15616.91 |
| 6279 | 2015.08.28 10:33 | close | 3139 | 0.05 | 1.48353 | 0.00000 | 0.00000 | 22.98 | 15639.89 |
| 6280 | 2015.08.28 10:33 | close | 3140 | 0.06 | 1.48353 | 0.00000 | 0.00000 | 39.40 | 15679.29 |
| 6281 | 2015.08.31 02:24 | buy | 3141 | 0.01 | 1.48229 | 0.00000 | 0.00000 | ||
| 6282 | 2015.08.31 04:00 | buy | 3142 | 0.02 | 1.48029 | 0.00000 | 0.00000 | ||
| 6283 | 2015.08.31 04:13 | close | 3141 | 0.01 | 1.48168 | 0.00000 | 0.00000 | -0.73 | 15678.56 |
| 6284 | 2015.08.31 04:13 | close | 3142 | 0.02 | 1.48168 | 0.00000 | 0.00000 | 3.07 | 15681.63 |
| 6285 | 2015.08.31 04:25 | sell | 3143 | 0.01 | 1.48241 | 0.00000 | 0.00000 | ||
| 6286 | 2015.08.31 05:14 | close | 3143 | 0.01 | 1.48151 | 0.00000 | 0.00000 | 0.98 | 15682.61 |
| 6287 | 2015.08.31 05:19 | buy | 3144 | 0.01 | 1.48183 | 0.00000 | 0.00000 | ||
| 6288 | 2015.08.31 08:00 | buy | 3145 | 0.02 | 1.48090 | 0.00000 | 0.00000 | ||
| 6289 | 2015.08.31 09:47 | close | 3144 | 0.01 | 1.48205 | 0.00000 | 0.00000 | 0.20 | 15682.81 |
| 6290 | 2015.08.31 09:47 | close | 3145 | 0.02 | 1.48205 | 0.00000 | 0.00000 | 2.53 | 15685.34 |
| 6291 | 2015.08.31 20:00 | buy | 3146 | 0.01 | 1.48402 | 0.00000 | 0.00000 | ||
| 6292 | 2015.08.31 21:47 | close | 3146 | 0.01 | 1.48492 | 0.00000 | 0.00000 | 0.98 | 15686.32 |
| 6293 | 2015.08.31 21:51 | sell | 3147 | 0.01 | 1.48479 | 0.00000 | 0.00000 | ||
| 6294 | 2015.08.31 22:00 | close | 3147 | 0.01 | 1.48304 | 0.00000 | 0.00000 | 1.94 | 15688.26 |
| 6295 | 2015.08.31 22:01 | sell | 3148 | 0.01 | 1.48289 | 0.00000 | 0.00000 | ||
| 6296 | 2015.08.31 22:26 | close | 3148 | 0.01 | 1.48207 | 0.00000 | 0.00000 | 0.89 | 15689.15 |
| 6297 | 2015.08.31 22:27 | sell | 3149 | 0.01 | 1.48196 | 0.00000 | 0.00000 | ||
| 6298 | 2015.09.01 00:10 | sell | 3150 | 0.02 | 1.48418 | 0.00000 | 0.00000 | ||
| 6299 | 2015.09.01 03:07 | close | 3149 | 0.01 | 1.48211 | 0.00000 | 0.00000 | -0.29 | 15688.86 |
| 6300 | 2015.09.01 03:07 | close | 3150 | 0.02 | 1.48211 | 0.00000 | 0.00000 | 4.61 | 15693.47 |
| 6301 | 2015.09.01 03:08 | sell | 3151 | 0.01 | 1.48172 | 0.00000 | 0.00000 | ||
| 6302 | 2015.09.01 04:31 | close | 3151 | 0.01 | 1.48103 | 0.00000 | 0.00000 | 0.74 | 15694.21 |
| 6303 | 2015.09.01 04:45 | sell | 3152 | 0.01 | 1.48150 | 0.00000 | 0.00000 | ||
| 6304 | 2015.09.01 05:04 | close | 3152 | 0.01 | 1.48076 | 0.00000 | 0.00000 | 0.80 | 15695.01 |
| 6305 | 2015.09.01 05:05 | sell | 3153 | 0.01 | 1.48016 | 0.00000 | 0.00000 | ||
| 6306 | 2015.09.01 05:13 | close | 3153 | 0.01 | 1.47941 | 0.00000 | 0.00000 | 0.81 | 15695.82 |
| 6307 | 2015.09.01 05:14 | sell | 3154 | 0.01 | 1.47900 | 0.00000 | 0.00000 | ||
| 6308 | 2015.09.01 08:00 | sell | 3155 | 0.02 | 1.48071 | 0.00000 | 0.00000 | ||
| 6309 | 2015.09.01 08:22 | close | 3154 | 0.01 | 1.47942 | 0.00000 | 0.00000 | -0.52 | 15695.30 |
| 6310 | 2015.09.01 08:22 | close | 3155 | 0.02 | 1.47942 | 0.00000 | 0.00000 | 2.84 | 15698.14 |
| 6311 | 2015.09.01 20:02 | sell | 3156 | 0.01 | 1.47418 | 0.00000 | 0.00000 | ||
| 6312 | 2015.09.01 20:08 | close | 3156 | 0.01 | 1.47288 | 0.00000 | 0.00000 | 1.44 | 15699.58 |
| 6313 | 2015.09.01 20:09 | sell | 3157 | 0.01 | 1.47263 | 0.00000 | 0.00000 | ||
| 6314 | 2015.09.01 20:48 | close | 3157 | 0.01 | 1.47150 | 0.00000 | 0.00000 | 1.24 | 15700.82 |
| 6315 | 2015.09.01 20:49 | sell | 3158 | 0.01 | 1.47101 | 0.00000 | 0.00000 | ||
| 6316 | 2015.09.01 22:38 | close | 3158 | 0.01 | 1.47021 | 0.00000 | 0.00000 | 0.87 | 15701.69 |
| 6317 | 2015.09.01 23:00 | sell | 3159 | 0.01 | 1.46946 | 0.00000 | 0.00000 | ||
| 6318 | 2015.09.01 23:21 | close | 3159 | 0.01 | 1.46871 | 0.00000 | 0.00000 | 0.81 | 15702.50 |
| 6319 | 2015.09.01 23:36 | sell | 3160 | 0.01 | 1.46896 | 0.00000 | 0.00000 | ||
| 6320 | 2015.09.01 23:49 | close | 3160 | 0.01 | 1.46823 | 0.00000 | 0.00000 | 0.78 | 15703.28 |
| 6321 | 2015.09.02 00:29 | sell | 3161 | 0.01 | 1.46787 | 0.00000 | 0.00000 | ||
| 6322 | 2015.09.02 04:00 | sell | 3162 | 0.02 | 1.47201 | 0.00000 | 0.00000 | ||
| 6323 | 2015.09.02 04:36 | close | 3161 | 0.01 | 1.46985 | 0.00000 | 0.00000 | -2.28 | 15701.00 |
| 6324 | 2015.09.02 04:36 | close | 3162 | 0.02 | 1.46985 | 0.00000 | 0.00000 | 4.82 | 15705.82 |
| 6325 | 2015.09.02 05:04 | sell | 3163 | 0.01 | 1.47190 | 0.00000 | 0.00000 | ||
| 6326 | 2015.09.02 05:19 | close | 3163 | 0.01 | 1.47118 | 0.00000 | 0.00000 | 0.78 | 15706.60 |
| 6327 | 2015.09.02 05:21 | sell | 3164 | 0.01 | 1.47061 | 0.00000 | 0.00000 | ||
| 6328 | 2015.09.02 08:00 | sell | 3165 | 0.02 | 1.47237 | 0.00000 | 0.00000 | ||
| 6329 | 2015.09.02 10:00 | close | 3164 | 0.01 | 1.47076 | 0.00000 | 0.00000 | -0.21 | 15706.39 |
| 6330 | 2015.09.02 10:00 | close | 3165 | 0.02 | 1.47074 | 0.00000 | 0.00000 | 3.62 | 15710.01 |
| 6331 | 2015.09.02 20:00 | buy | 3166 | 0.01 | 1.48416 | 0.00000 | 0.00000 | ||
| 6332 | 2015.09.02 20:39 | close | 3166 | 0.01 | 1.48487 | 0.00000 | 0.00000 | 0.76 | 15710.77 |
| 6333 | 2015.09.02 20:58 | buy | 3167 | 0.01 | 1.48520 | 0.00000 | 0.00000 | ||
| 6334 | 2015.09.03 01:01 | buy | 3168 | 0.02 | 1.48353 | 0.00000 | 0.00000 | ||
| 6335 | 2015.09.03 02:54 | close | 3167 | 0.01 | 1.48483 | 0.00000 | 0.00000 | -0.45 | 15710.32 |
| 6336 | 2015.09.03 02:54 | close | 3168 | 0.02 | 1.48483 | 0.00000 | 0.00000 | 2.87 | 15713.19 |
| 6337 | 2015.09.03 03:01 | buy | 3169 | 0.01 | 1.48554 | 0.00000 | 0.00000 | ||
| 6338 | 2015.09.03 04:00 | buy | 3170 | 0.02 | 1.48444 | 0.00000 | 0.00000 | ||
| 6339 | 2015.09.03 08:00 | buy | 3171 | 0.03 | 1.48305 | 0.00000 | 0.00000 | ||
| 6340 | 2015.09.03 12:00 | buy | 3172 | 0.04 | 1.47881 | 0.00000 | 0.00000 | ||
| 6341 | 2015.09.03 13:51 | close | 3169 | 0.01 | 1.48269 | 0.00000 | 0.00000 | -3.27 | 15709.92 |
| 6342 | 2015.09.03 13:51 | close | 3170 | 0.02 | 1.48269 | 0.00000 | 0.00000 | -4.05 | 15705.87 |
| 6343 | 2015.09.03 13:51 | close | 3171 | 0.03 | 1.48269 | 0.00000 | 0.00000 | -1.34 | 15704.53 |
| 6344 | 2015.09.03 13:51 | close | 3172 | 0.04 | 1.48269 | 0.00000 | 0.00000 | 17.43 | 15721.96 |
| 6345 | 2015.09.03 20:00 | buy | 3173 | 0.01 | 1.48766 | 0.00000 | 0.00000 | ||
| 6346 | 2015.09.04 00:03 | buy | 3174 | 0.02 | 1.48558 | 0.00000 | 0.00000 | ||
| 6347 | 2015.09.04 04:01 | buy | 3175 | 0.03 | 1.48462 | 0.00000 | 0.00000 | ||
| 6348 | 2015.09.04 08:00 | buy | 3176 | 0.04 | 1.48045 | 0.00000 | 0.00000 | ||
| 6349 | 2015.09.04 10:28 | close | 3173 | 0.01 | 1.48415 | 0.00000 | 0.00000 | -4.02 | 15717.94 |
| 6350 | 2015.09.04 10:28 | close | 3174 | 0.02 | 1.48415 | 0.00000 | 0.00000 | -3.32 | 15714.62 |
| 6351 | 2015.09.04 10:28 | close | 3175 | 0.03 | 1.48415 | 0.00000 | 0.00000 | -1.72 | 15712.90 |
| 6352 | 2015.09.04 10:28 | close | 3176 | 0.04 | 1.48415 | 0.00000 | 0.00000 | 16.61 | 15729.51 |
| 6353 | 2015.09.07 02:12 | sell | 3177 | 0.01 | 1.47638 | 0.00000 | 0.00000 | ||
| 6354 | 2015.09.07 03:27 | close | 3177 | 0.01 | 1.47565 | 0.00000 | 0.00000 | 0.79 | 15730.30 |
| 6355 | 2015.09.07 03:34 | sell | 3178 | 0.01 | 1.47493 | 0.00000 | 0.00000 | ||
| 6356 | 2015.09.07 08:00 | sell | 3179 | 0.02 | 1.47755 | 0.00000 | 0.00000 | ||
| 6357 | 2015.09.07 08:54 | close | 3178 | 0.01 | 1.47595 | 0.00000 | 0.00000 | -1.19 | 15729.11 |
| 6358 | 2015.09.07 08:54 | close | 3179 | 0.02 | 1.47595 | 0.00000 | 0.00000 | 3.55 | 15732.66 |
| 6359 | 2015.09.07 20:04 | buy | 3180 | 0.01 | 1.49163 | 0.00000 | 0.00000 | ||
| 6360 | 2015.09.08 00:40 | buy | 3181 | 0.02 | 1.48970 | 0.00000 | 0.00000 | ||
| 6361 | 2015.09.08 08:00 | buy | 3182 | 0.03 | 1.48750 | 0.00000 | 0.00000 | ||
| 6362 | 2015.09.08 08:41 | close | 3180 | 0.01 | 1.48964 | 0.00000 | 0.00000 | -2.29 | 15730.37 |
| 6363 | 2015.09.08 08:41 | close | 3181 | 0.02 | 1.48964 | 0.00000 | 0.00000 | -0.22 | 15730.15 |
| 6364 | 2015.09.08 08:41 | close | 3182 | 0.03 | 1.48964 | 0.00000 | 0.00000 | 7.16 | 15737.31 |
| 6365 | 2015.09.08 20:04 | buy | 3183 | 0.01 | 1.50700 | 0.00000 | 0.00000 | ||
| 6366 | 2015.09.08 20:24 | close | 3183 | 0.01 | 1.50782 | 0.00000 | 0.00000 | 0.89 | 15738.20 |
| 6367 | 2015.09.08 20:32 | buy | 3184 | 0.01 | 1.50836 | 0.00000 | 0.00000 | ||
| 6368 | 2015.09.08 21:17 | close | 3184 | 0.01 | 1.50906 | 0.00000 | 0.00000 | 0.75 | 15738.95 |
| 6369 | 2015.09.08 21:27 | buy | 3185 | 0.01 | 1.51040 | 0.00000 | 0.00000 | ||
| 6370 | 2015.09.09 00:08 | buy | 3186 | 0.02 | 1.50745 | 0.00000 | 0.00000 | ||
| 6371 | 2015.09.09 06:21 | close | 3185 | 0.01 | 1.50916 | 0.00000 | 0.00000 | -1.44 | 15737.52 |
| 6372 | 2015.09.09 06:21 | close | 3186 | 0.02 | 1.50908 | 0.00000 | 0.00000 | 3.62 | 15741.14 |
| 6373 | 2015.09.09 06:40 | buy | 3187 | 0.01 | 1.50851 | 0.00000 | 0.00000 | ||
| 6374 | 2015.09.09 08:24 | buy | 3188 | 0.02 | 1.50785 | 0.00000 | 0.00000 | ||
| 6375 | 2015.09.09 08:48 | close | 3187 | 0.01 | 1.50881 | 0.00000 | 0.00000 | 0.30 | 15741.44 |
| 6376 | 2015.09.09 08:48 | close | 3188 | 0.02 | 1.50881 | 0.00000 | 0.00000 | 2.10 | 15743.54 |
| 6377 | 2015.09.09 20:07 | sell | 3189 | 0.01 | 1.50092 | 0.00000 | 0.00000 | ||
| 6378 | 2015.09.09 20:42 | close | 3189 | 0.01 | 1.50018 | 0.00000 | 0.00000 | 0.80 | 15744.34 |
| 6379 | 2015.09.09 20:43 | sell | 3190 | 0.01 | 1.49980 | 0.00000 | 0.00000 | ||
| 6380 | 2015.09.09 21:22 | close | 3190 | 0.01 | 1.49888 | 0.00000 | 0.00000 | 1.00 | 15745.34 |
| 6381 | 2015.09.09 21:23 | sell | 3191 | 0.01 | 1.49896 | 0.00000 | 0.00000 | ||
| 6382 | 2015.09.09 21:28 | close | 3191 | 0.01 | 1.49733 | 0.00000 | 0.00000 | 1.81 | 15747.15 |
| 6383 | 2015.09.09 21:29 | sell | 3192 | 0.01 | 1.49737 | 0.00000 | 0.00000 | ||
| 6384 | 2015.09.09 21:45 | close | 3192 | 0.01 | 1.49650 | 0.00000 | 0.00000 | 0.95 | 15748.10 |
| 6385 | 2015.09.09 21:46 | sell | 3193 | 0.01 | 1.49673 | 0.00000 | 0.00000 | ||
| 6386 | 2015.09.10 00:05 | sell | 3194 | 0.02 | 1.49837 | 0.00000 | 0.00000 | ||
| 6387 | 2015.09.10 01:03 | close | 3193 | 0.01 | 1.49673 | 0.00000 | 0.00000 | -0.27 | 15747.82 |
| 6388 | 2015.09.10 01:03 | close | 3194 | 0.02 | 1.49673 | 0.00000 | 0.00000 | 3.64 | 15751.46 |
| 6389 | 2015.09.10 02:07 | sell | 3195 | 0.01 | 1.49726 | 0.00000 | 0.00000 | ||
| 6390 | 2015.09.10 03:05 | close | 3195 | 0.01 | 1.49628 | 0.00000 | 0.00000 | 1.07 | 15752.53 |
| 6391 | 2015.09.10 03:06 | sell | 3196 | 0.01 | 1.49555 | 0.00000 | 0.00000 | ||
| 6392 | 2015.09.10 08:00 | sell | 3197 | 0.02 | 1.50075 | 0.00000 | 0.00000 | ||
| 6393 | 2015.09.10 09:42 | close | 3196 | 0.01 | 1.49817 | 0.00000 | 0.00000 | -3.00 | 15749.53 |
| 6394 | 2015.09.10 09:42 | close | 3197 | 0.02 | 1.49815 | 0.00000 | 0.00000 | 5.81 | 15755.34 |
| 6395 | 2015.09.10 20:09 | buy | 3198 | 0.01 | 1.50178 | 0.00000 | 0.00000 | ||
| 6396 | 2015.09.10 20:57 | close | 3198 | 0.01 | 1.50253 | 0.00000 | 0.00000 | 0.81 | 15756.15 |
| 6397 | 2015.09.10 21:00 | sell | 3199 | 0.01 | 1.50261 | 0.00000 | 0.00000 | ||
| 6398 | 2015.09.11 02:18 | close | 3199 | 0.01 | 1.50180 | 0.00000 | 0.00000 | 0.79 | 15756.95 |
| 6399 | 2015.09.11 02:22 | buy | 3200 | 0.01 | 1.50233 | 0.00000 | 0.00000 | ||
| 6400 | 2015.09.11 03:07 | close | 3200 | 0.01 | 1.50316 | 0.00000 | 0.00000 | 0.90 | 15757.85 |
| 6401 | 2015.09.11 03:13 | sell | 3201 | 0.01 | 1.50343 | 0.00000 | 0.00000 | ||
| 6402 | 2015.09.11 03:52 | close | 3201 | 0.01 | 1.50244 | 0.00000 | 0.00000 | 1.08 | 15758.93 |
| 6403 | 2015.09.11 03:53 | sell | 3202 | 0.01 | 1.50223 | 0.00000 | 0.00000 | ||
| 6404 | 2015.09.11 08:00 | sell | 3203 | 0.02 | 1.50454 | 0.00000 | 0.00000 | ||
| 6405 | 2015.09.11 09:03 | close | 3202 | 0.01 | 1.50232 | 0.00000 | 0.00000 | -0.15 | 15758.78 |
| 6406 | 2015.09.11 09:03 | close | 3203 | 0.02 | 1.50234 | 0.00000 | 0.00000 | 4.90 | 15763.68 |
| 6407 | 2015.09.14 01:11 | sell | 3204 | 0.01 | 1.49500 | 0.00000 | 0.00000 | ||
| 6408 | 2015.09.14 04:00 | sell | 3205 | 0.02 | 1.49663 | 0.00000 | 0.00000 | ||
| 6409 | 2015.09.14 07:02 | close | 3204 | 0.01 | 1.49537 | 0.00000 | 0.00000 | -0.46 | 15763.22 |
| 6410 | 2015.09.14 07:02 | close | 3205 | 0.02 | 1.49537 | 0.00000 | 0.00000 | 2.78 | 15766.00 |
| 6411 | 2015.09.14 07:03 | sell | 3206 | 0.01 | 1.49498 | 0.00000 | 0.00000 | ||
| 6412 | 2015.09.14 12:00 | sell | 3207 | 0.02 | 1.49822 | 0.00000 | 0.00000 | ||
| 6413 | 2015.09.14 13:32 | close | 3206 | 0.01 | 1.49609 | 0.00000 | 0.00000 | -1.30 | 15764.70 |
| 6414 | 2015.09.14 13:32 | close | 3207 | 0.02 | 1.49609 | 0.00000 | 0.00000 | 4.75 | 15769.45 |
| 6415 | 2015.09.14 20:03 | sell | 3208 | 0.01 | 1.49244 | 0.00000 | 0.00000 | ||
| 6416 | 2015.09.15 00:41 | sell | 3209 | 0.02 | 1.49328 | 0.00000 | 0.00000 | ||
| 6417 | 2015.09.15 05:37 | close | 3208 | 0.01 | 1.49225 | 0.00000 | 0.00000 | 0.10 | 15769.55 |
| 6418 | 2015.09.15 05:37 | close | 3209 | 0.02 | 1.49225 | 0.00000 | 0.00000 | 2.25 | 15771.80 |
| 6419 | 2015.09.15 06:07 | sell | 3210 | 0.01 | 1.49246 | 0.00000 | 0.00000 | ||
| 6420 | 2015.09.15 08:00 | sell | 3211 | 0.02 | 1.49318 | 0.00000 | 0.00000 | ||
| 6421 | 2015.09.15 09:37 | close | 3210 | 0.01 | 1.49143 | 0.00000 | 0.00000 | 1.12 | 15772.92 |
| 6422 | 2015.09.15 09:37 | close | 3211 | 0.02 | 1.49143 | 0.00000 | 0.00000 | 3.89 | 15776.81 |
| 6423 | 2015.09.15 20:00 | buy | 3212 | 0.01 | 1.49574 | 0.00000 | 0.00000 | ||
| 6424 | 2015.09.15 20:16 | close | 3212 | 0.01 | 1.49680 | 0.00000 | 0.00000 | 1.16 | 15777.97 |
| 6425 | 2015.09.15 20:17 | buy | 3213 | 0.01 | 1.49691 | 0.00000 | 0.00000 | ||
| 6426 | 2015.09.15 20:27 | close | 3213 | 0.01 | 1.49807 | 0.00000 | 0.00000 | 1.28 | 15779.25 |
| 6427 | 2015.09.15 20:28 | buy | 3214 | 0.01 | 1.49829 | 0.00000 | 0.00000 | ||
| 6428 | 2015.09.16 00:59 | buy | 3215 | 0.02 | 1.49451 | 0.00000 | 0.00000 | ||
| 6429 | 2015.09.16 08:00 | buy | 3216 | 0.03 | 1.49290 | 0.00000 | 0.00000 | ||
| 6430 | 2015.09.16 11:31 | close | 3214 | 0.01 | 1.49608 | 0.00000 | 0.00000 | -2.55 | 15776.70 |
| 6431 | 2015.09.16 11:31 | close | 3215 | 0.02 | 1.49612 | 0.00000 | 0.00000 | 3.57 | 15780.27 |
| 6432 | 2015.09.16 11:31 | close | 3216 | 0.03 | 1.49626 | 0.00000 | 0.00000 | 11.30 | 15791.57 |
| 6433 | 2015.09.16 20:05 | buy | 3217 | 0.01 | 1.49909 | 0.00000 | 0.00000 | ||
| 6434 | 2015.09.16 20:13 | close | 3217 | 0.01 | 1.49982 | 0.00000 | 0.00000 | 0.79 | 15792.36 |
| 6435 | 2015.09.16 20:49 | buy | 3218 | 0.01 | 1.50077 | 0.00000 | 0.00000 | ||
| 6436 | 2015.09.16 21:09 | close | 3218 | 0.01 | 1.50186 | 0.00000 | 0.00000 | 1.19 | 15793.55 |
| 6437 | 2015.09.16 21:10 | buy | 3219 | 0.01 | 1.50245 | 0.00000 | 0.00000 | ||
| 6438 | 2015.09.16 22:00 | close | 3219 | 0.01 | 1.50398 | 0.00000 | 0.00000 | 1.70 | 15795.25 |
| 6439 | 2015.09.16 22:01 | buy | 3220 | 0.01 | 1.50399 | 0.00000 | 0.00000 | ||
| 6440 | 2015.09.16 23:11 | close | 3220 | 0.01 | 1.50477 | 0.00000 | 0.00000 | 0.84 | 15796.09 |
| 6441 | 2015.09.16 23:12 | buy | 3221 | 0.01 | 1.50509 | 0.00000 | 0.00000 | ||
| 6442 | 2015.09.17 01:14 | buy | 3222 | 0.02 | 1.50441 | 0.00000 | 0.00000 | ||
| 6443 | 2015.09.17 02:54 | close | 3221 | 0.01 | 1.50529 | 0.00000 | 0.00000 | 0.19 | 15796.28 |
| 6444 | 2015.09.17 02:54 | close | 3222 | 0.02 | 1.50529 | 0.00000 | 0.00000 | 1.91 | 15798.19 |
| 6445 | 2015.09.17 02:55 | buy | 3223 | 0.01 | 1.50565 | 0.00000 | 0.00000 | ||
| 6446 | 2015.09.17 04:00 | buy | 3224 | 0.02 | 1.50456 | 0.00000 | 0.00000 | ||
| 6447 | 2015.09.17 06:15 | close | 3223 | 0.01 | 1.50561 | 0.00000 | 0.00000 | -0.09 | 15798.10 |
| 6448 | 2015.09.17 06:15 | close | 3224 | 0.02 | 1.50561 | 0.00000 | 0.00000 | 2.30 | 15800.40 |
| 6449 | 2015.09.17 06:32 | buy | 3225 | 0.01 | 1.50584 | 0.00000 | 0.00000 | ||
| 6450 | 2015.09.17 08:03 | buy | 3226 | 0.02 | 1.50509 | 0.00000 | 0.00000 | ||
| 6451 | 2015.09.17 09:16 | close | 3225 | 0.01 | 1.50606 | 0.00000 | 0.00000 | 0.21 | 15800.61 |
| 6452 | 2015.09.17 09:16 | close | 3226 | 0.02 | 1.50606 | 0.00000 | 0.00000 | 2.11 | 15802.72 |
| 6453 | 2015.09.17 20:00 | buy | 3227 | 0.01 | 1.50875 | 0.00000 | 0.00000 | ||
| 6454 | 2015.09.18 00:00 | buy | 3228 | 0.02 | 1.49793 | 0.00000 | 0.00000 | ||
| 6455 | 2015.09.18 04:00 | buy | 3229 | 0.03 | 1.49586 | 0.00000 | 0.00000 | ||
| 6456 | 2015.09.18 09:11 | close | 3227 | 0.01 | 1.49962 | 0.00000 | 0.00000 | -10.39 | 15792.33 |
| 6457 | 2015.09.18 09:11 | close | 3228 | 0.02 | 1.49951 | 0.00000 | 0.00000 | 3.50 | 15795.83 |
| 6458 | 2015.09.18 09:11 | close | 3229 | 0.03 | 1.49949 | 0.00000 | 0.00000 | 12.22 | 15808.05 |
| 6459 | 2015.09.21 00:31 | buy | 3230 | 0.01 | 1.50609 | 0.00000 | 0.00000 | ||
| 6460 | 2015.09.21 04:00 | buy | 3231 | 0.02 | 1.50512 | 0.00000 | 0.00000 | ||
| 6461 | 2015.09.21 08:00 | buy | 3232 | 0.03 | 1.50395 | 0.00000 | 0.00000 | ||
| 6462 | 2015.09.21 09:41 | close | 3230 | 0.01 | 1.50540 | 0.00000 | 0.00000 | -0.83 | 15807.22 |
| 6463 | 2015.09.21 09:41 | close | 3231 | 0.02 | 1.50540 | 0.00000 | 0.00000 | 0.56 | 15807.78 |
| 6464 | 2015.09.21 09:41 | close | 3232 | 0.03 | 1.50540 | 0.00000 | 0.00000 | 4.81 | 15812.59 |
| 6465 | 2015.09.21 20:06 | sell | 3233 | 0.01 | 1.50086 | 0.00000 | 0.00000 | ||
| 6466 | 2015.09.22 00:14 | sell | 3234 | 0.02 | 1.50685 | 0.00000 | 0.00000 | ||
| 6467 | 2015.09.22 04:00 | sell | 3235 | 0.03 | 1.50799 | 0.00000 | 0.00000 | ||
| 6468 | 2015.09.22 10:50 | close | 3233 | 0.01 | 1.50481 | 0.00000 | 0.00000 | -4.60 | 15808.00 |
| 6469 | 2015.09.22 10:50 | close | 3234 | 0.02 | 1.50481 | 0.00000 | 0.00000 | 4.55 | 15812.55 |
| 6470 | 2015.09.22 10:50 | close | 3235 | 0.03 | 1.50481 | 0.00000 | 0.00000 | 10.69 | 15823.24 |
| 6471 | 2015.09.22 20:05 | sell | 3236 | 0.01 | 1.49613 | 0.00000 | 0.00000 | ||
| 6472 | 2015.09.23 01:00 | sell | 3237 | 0.02 | 1.49713 | 0.00000 | 0.00000 | ||
| 6473 | 2015.09.23 04:00 | sell | 3238 | 0.03 | 1.49835 | 0.00000 | 0.00000 | ||
| 6474 | 2015.09.23 04:59 | close | 3236 | 0.01 | 1.49690 | 0.00000 | 0.00000 | -0.99 | 15822.25 |
| 6475 | 2015.09.23 04:59 | close | 3237 | 0.02 | 1.49690 | 0.00000 | 0.00000 | 0.44 | 15822.69 |
| 6476 | 2015.09.23 04:59 | close | 3238 | 0.03 | 1.49690 | 0.00000 | 0.00000 | 4.81 | 15827.50 |
| 6477 | 2015.09.23 05:00 | sell | 3239 | 0.01 | 1.49615 | 0.00000 | 0.00000 | ||
| 6478 | 2015.09.23 05:36 | close | 3239 | 0.01 | 1.49499 | 0.00000 | 0.00000 | 1.27 | 15828.77 |
| 6479 | 2015.09.23 05:37 | sell | 3240 | 0.01 | 1.49458 | 0.00000 | 0.00000 | ||
| 6480 | 2015.09.23 10:22 | close | 3240 | 0.01 | 1.49338 | 0.00000 | 0.00000 | 1.32 | 15830.09 |
| 6481 | 2015.09.23 20:03 | sell | 3241 | 0.01 | 1.49148 | 0.00000 | 0.00000 | ||
| 6482 | 2015.09.23 20:43 | close | 3241 | 0.01 | 1.49055 | 0.00000 | 0.00000 | 1.01 | 15831.10 |
| 6483 | 2015.09.23 20:44 | sell | 3242 | 0.01 | 1.49028 | 0.00000 | 0.00000 | ||
| 6484 | 2015.09.24 00:00 | sell | 3243 | 0.02 | 1.49244 | 0.00000 | 0.00000 | ||
| 6485 | 2015.09.24 09:46 | close | 3242 | 0.01 | 1.49095 | 0.00000 | 0.00000 | -1.03 | 15830.07 |
| 6486 | 2015.09.24 09:46 | close | 3243 | 0.02 | 1.49095 | 0.00000 | 0.00000 | 3.30 | 15833.37 |
| 6487 | 2015.09.24 20:00 | sell | 3244 | 0.01 | 1.48422 | 0.00000 | 0.00000 | ||
| 6488 | 2015.09.25 04:00 | sell | 3245 | 0.02 | 1.48926 | 0.00000 | 0.00000 | ||
| 6489 | 2015.09.25 08:00 | sell | 3246 | 0.03 | 1.49105 | 0.00000 | 0.00000 | ||
| 6490 | 2015.09.25 12:00 | sell | 3247 | 0.04 | 1.49651 | 0.00000 | 0.00000 | ||
| 6491 | 2015.09.25 12:57 | close | 3244 | 0.01 | 1.49101 | 0.00000 | 0.00000 | -7.81 | 15825.56 |
| 6492 | 2015.09.25 12:57 | close | 3245 | 0.02 | 1.49101 | 0.00000 | 0.00000 | -4.05 | 15821.51 |
| 6493 | 2015.09.25 12:57 | close | 3246 | 0.03 | 1.49101 | 0.00000 | 0.00000 | 0.02 | 15821.53 |
| 6494 | 2015.09.25 12:57 | close | 3247 | 0.04 | 1.49101 | 0.00000 | 0.00000 | 24.77 | 15846.30 |
| 6495 | 2015.09.28 02:22 | buy | 3248 | 0.01 | 1.48841 | 0.00000 | 0.00000 | ||
| 6496 | 2015.09.28 06:30 | close | 3248 | 0.01 | 1.48921 | 0.00000 | 0.00000 | 0.87 | 15847.17 |
| 6497 | 2015.09.28 06:31 | buy | 3249 | 0.01 | 1.48954 | 0.00000 | 0.00000 | ||
| 6498 | 2015.09.28 10:36 | close | 3249 | 0.01 | 1.49057 | 0.00000 | 0.00000 | 1.13 | 15848.30 |
| 6499 | 2015.09.28 20:06 | sell | 3250 | 0.01 | 1.47853 | 0.00000 | 0.00000 | ||
| 6500 | 2015.09.28 20:16 | close | 3250 | 0.01 | 1.47774 | 0.00000 | 0.00000 | 0.86 | 15849.16 |
| 6501 | 2015.09.28 20:29 | sell | 3251 | 0.01 | 1.47704 | 0.00000 | 0.00000 | ||
| 6502 | 2015.09.29 03:12 | close | 3251 | 0.01 | 1.47614 | 0.00000 | 0.00000 | 0.90 | 15850.06 |
| 6503 | 2015.09.29 03:13 | sell | 3252 | 0.01 | 1.47558 | 0.00000 | 0.00000 | ||
| 6504 | 2015.09.29 04:18 | close | 3252 | 0.01 | 1.47470 | 0.00000 | 0.00000 | 0.96 | 15851.02 |
| 6505 | 2015.09.29 04:19 | sell | 3253 | 0.01 | 1.47440 | 0.00000 | 0.00000 | ||
| 6506 | 2015.09.29 04:38 | close | 3253 | 0.01 | 1.47367 | 0.00000 | 0.00000 | 0.79 | 15851.81 |
| 6507 | 2015.09.29 04:39 | sell | 3254 | 0.01 | 1.47362 | 0.00000 | 0.00000 | ||
| 6508 | 2015.09.29 09:20 | close | 3254 | 0.01 | 1.47286 | 0.00000 | 0.00000 | 0.82 | 15852.63 |
| 6509 | 2015.09.29 20:10 | sell | 3255 | 0.01 | 1.47154 | 0.00000 | 0.00000 | ||
| 6510 | 2015.09.30 08:00 | sell | 3256 | 0.02 | 1.47296 | 0.00000 | 0.00000 | ||
| 6511 | 2015.09.30 12:00 | sell | 3257 | 0.03 | 1.47757 | 0.00000 | 0.00000 | ||
| 6512 | 2015.09.30 16:00 | sell | 3258 | 0.04 | 1.47930 | 0.00000 | 0.00000 | ||
| 6513 | 2015.09.30 18:18 | close | 3255 | 0.01 | 1.47536 | 0.00000 | 0.00000 | -4.45 | 15848.18 |
| 6514 | 2015.09.30 18:18 | close | 3256 | 0.02 | 1.47536 | 0.00000 | 0.00000 | -5.52 | 15842.66 |
| 6515 | 2015.09.30 18:18 | close | 3257 | 0.03 | 1.47536 | 0.00000 | 0.00000 | 7.39 | 15850.05 |
| 6516 | 2015.09.30 18:18 | close | 3258 | 0.04 | 1.47536 | 0.00000 | 0.00000 | 17.70 | 15867.75 |
| 6517 | 2015.09.30 20:02 | sell | 3259 | 0.01 | 1.47486 | 0.00000 | 0.00000 | ||
| 6518 | 2015.09.30 21:43 | close | 3259 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 0.95 | 15868.70 |
| 6519 | 2015.09.30 21:44 | sell | 3260 | 0.01 | 1.47396 | 0.00000 | 0.00000 | ||
| 6520 | 2015.09.30 23:12 | close | 3260 | 0.01 | 1.47295 | 0.00000 | 0.00000 | 1.10 | 15869.80 |
| 6521 | 2015.09.30 23:13 | sell | 3261 | 0.01 | 1.47260 | 0.00000 | 0.00000 | ||
| 6522 | 2015.10.01 08:00 | sell | 3262 | 0.02 | 1.47662 | 0.00000 | 0.00000 | ||
| 6523 | 2015.10.01 12:00 | sell | 3263 | 0.03 | 1.48074 | 0.00000 | 0.00000 | ||
| 6524 | 2015.10.01 17:05 | close | 3261 | 0.01 | 1.47619 | 0.00000 | 0.00000 | -4.34 | 15865.46 |
| 6525 | 2015.10.01 17:05 | close | 3262 | 0.02 | 1.47619 | 0.00000 | 0.00000 | 0.89 | 15866.35 |
| 6526 | 2015.10.01 17:05 | close | 3263 | 0.03 | 1.47619 | 0.00000 | 0.00000 | 15.35 | 15881.70 |
| 6527 | 2015.10.01 20:08 | buy | 3264 | 0.01 | 1.47970 | 0.00000 | 0.00000 | ||
| 6528 | 2015.10.02 00:00 | buy | 3265 | 0.02 | 1.47890 | 0.00000 | 0.00000 | ||
| 6529 | 2015.10.02 06:18 | close | 3264 | 0.01 | 1.47986 | 0.00000 | 0.00000 | 0.14 | 15881.84 |
| 6530 | 2015.10.02 06:18 | close | 3265 | 0.02 | 1.47986 | 0.00000 | 0.00000 | 2.10 | 15883.94 |
| 6531 | 2015.10.02 06:19 | buy | 3266 | 0.01 | 1.48022 | 0.00000 | 0.00000 | ||
| 6532 | 2015.10.02 07:42 | close | 3266 | 0.01 | 1.48096 | 0.00000 | 0.00000 | 0.80 | 15884.74 |
| 6533 | 2015.10.02 07:43 | buy | 3267 | 0.01 | 1.48111 | 0.00000 | 0.00000 | ||
| 6534 | 2015.10.02 10:11 | close | 3267 | 0.01 | 1.48187 | 0.00000 | 0.00000 | 0.82 | 15885.56 |
| 6535 | 2015.10.05 02:12 | sell | 3268 | 0.01 | 1.47552 | 0.00000 | 0.00000 | ||
| 6536 | 2015.10.05 04:00 | sell | 3269 | 0.02 | 1.47632 | 0.00000 | 0.00000 | ||
| 6537 | 2015.10.05 04:54 | close | 3268 | 0.01 | 1.47529 | 0.00000 | 0.00000 | 0.22 | 15885.78 |
| 6538 | 2015.10.05 04:54 | close | 3269 | 0.02 | 1.47529 | 0.00000 | 0.00000 | 2.25 | 15888.03 |
| 6539 | 2015.10.05 04:57 | sell | 3270 | 0.01 | 1.47466 | 0.00000 | 0.00000 | ||
| 6540 | 2015.10.05 08:00 | sell | 3271 | 0.02 | 1.47652 | 0.00000 | 0.00000 | ||
| 6541 | 2015.10.05 11:42 | close | 3270 | 0.01 | 1.47432 | 0.00000 | 0.00000 | 0.34 | 15888.37 |
| 6542 | 2015.10.05 11:42 | close | 3271 | 0.02 | 1.47432 | 0.00000 | 0.00000 | 4.90 | 15893.27 |
| 6543 | 2015.10.05 20:01 | buy | 3272 | 0.01 | 1.47853 | 0.00000 | 0.00000 | ||
| 6544 | 2015.10.05 21:12 | close | 3272 | 0.01 | 1.47926 | 0.00000 | 0.00000 | 0.78 | 15894.05 |
| 6545 | 2015.10.05 21:13 | buy | 3273 | 0.01 | 1.47933 | 0.00000 | 0.00000 | ||
| 6546 | 2015.10.06 00:02 | buy | 3274 | 0.02 | 1.47729 | 0.00000 | 0.00000 | ||
| 6547 | 2015.10.06 04:09 | close | 3273 | 0.01 | 1.47895 | 0.00000 | 0.00000 | -0.47 | 15893.58 |
| 6548 | 2015.10.06 04:09 | close | 3274 | 0.02 | 1.47895 | 0.00000 | 0.00000 | 3.68 | 15897.26 |
| 6549 | 2015.10.06 04:10 | buy | 3275 | 0.01 | 1.47912 | 0.00000 | 0.00000 | ||
| 6550 | 2015.10.06 05:31 | close | 3275 | 0.01 | 1.47985 | 0.00000 | 0.00000 | 0.79 | 15898.05 |
| 6551 | 2015.10.06 05:32 | buy | 3276 | 0.01 | 1.48020 | 0.00000 | 0.00000 | ||
| 6552 | 2015.10.06 12:00 | buy | 3277 | 0.02 | 1.47857 | 0.00000 | 0.00000 | ||
| 6553 | 2015.10.06 12:30 | close | 3276 | 0.01 | 1.47993 | 0.00000 | 0.00000 | -0.35 | 15897.70 |
| 6554 | 2015.10.06 12:30 | close | 3277 | 0.02 | 1.47993 | 0.00000 | 0.00000 | 3.01 | 15900.71 |
| 6555 | 2015.10.06 20:05 | sell | 3278 | 0.01 | 1.47406 | 0.00000 | 0.00000 | ||
| 6556 | 2015.10.06 20:41 | close | 3278 | 0.01 | 1.47335 | 0.00000 | 0.00000 | 0.76 | 15901.47 |
| 6557 | 2015.10.06 20:43 | sell | 3279 | 0.01 | 1.47301 | 0.00000 | 0.00000 | ||
| 6558 | 2015.10.07 06:59 | close | 3279 | 0.01 | 1.47217 | 0.00000 | 0.00000 | 0.83 | 15902.31 |
| 6559 | 2015.10.07 07:00 | sell | 3280 | 0.01 | 1.47226 | 0.00000 | 0.00000 | ||
| 6560 | 2015.10.07 08:00 | sell | 3281 | 0.02 | 1.47317 | 0.00000 | 0.00000 | ||
| 6561 | 2015.10.07 12:00 | sell | 3282 | 0.03 | 1.47995 | 0.00000 | 0.00000 | ||
| 6562 | 2015.10.07 20:00 | sell | 3283 | 0.04 | 1.49052 | 0.00000 | 0.00000 | ||
| 6563 | 2015.10.08 10:29 | close | 3280 | 0.01 | 1.48095 | 0.00000 | 0.00000 | -10.12 | 15892.18 |
| 6564 | 2015.10.08 10:29 | close | 3281 | 0.02 | 1.48095 | 0.00000 | 0.00000 | -18.18 | 15874.01 |
| 6565 | 2015.10.08 10:29 | close | 3282 | 0.03 | 1.48095 | 0.00000 | 0.00000 | -4.22 | 15869.79 |
| 6566 | 2015.10.08 10:29 | close | 3283 | 0.04 | 1.48095 | 0.00000 | 0.00000 | 42.28 | 15912.07 |
| 6567 | 2015.10.08 20:00 | sell | 3284 | 0.01 | 1.48149 | 0.00000 | 0.00000 | ||
| 6568 | 2015.10.08 20:08 | close | 3284 | 0.01 | 1.48077 | 0.00000 | 0.00000 | 0.77 | 15912.84 |
| 6569 | 2015.10.08 20:10 | sell | 3285 | 0.01 | 1.48005 | 0.00000 | 0.00000 | ||
| 6570 | 2015.10.08 21:07 | close | 3285 | 0.01 | 1.47824 | 0.00000 | 0.00000 | 2.01 | 15914.85 |
| 6571 | 2015.10.08 21:08 | sell | 3286 | 0.01 | 1.47876 | 0.00000 | 0.00000 | ||
| 6572 | 2015.10.09 00:45 | sell | 3287 | 0.02 | 1.48296 | 0.00000 | 0.00000 | ||
| 6573 | 2015.10.09 08:00 | sell | 3288 | 0.03 | 1.48446 | 0.00000 | 0.00000 | ||
| 6574 | 2015.10.09 10:03 | close | 3286 | 0.01 | 1.48125 | 0.00000 | 0.00000 | -2.94 | 15911.91 |
| 6575 | 2015.10.09 10:03 | close | 3287 | 0.02 | 1.48125 | 0.00000 | 0.00000 | 3.80 | 15915.71 |
| 6576 | 2015.10.09 10:03 | close | 3288 | 0.03 | 1.48125 | 0.00000 | 0.00000 | 10.80 | 15926.51 |
| 6577 | 2015.10.12 01:26 | sell | 3289 | 0.01 | 1.47260 | 0.00000 | 0.00000 | ||
| 6578 | 2015.10.12 08:00 | sell | 3290 | 0.02 | 1.47344 | 0.00000 | 0.00000 | ||
| 6579 | 2015.10.12 12:00 | sell | 3291 | 0.03 | 1.47520 | 0.00000 | 0.00000 | ||
| 6580 | 2015.10.12 16:00 | sell | 3292 | 0.04 | 1.47640 | 0.00000 | 0.00000 | ||
| 6581 | 2015.10.12 17:52 | close | 3289 | 0.01 | 1.47417 | 0.00000 | 0.00000 | -1.82 | 15924.69 |
| 6582 | 2015.10.12 17:52 | close | 3290 | 0.02 | 1.47417 | 0.00000 | 0.00000 | -1.74 | 15922.95 |
| 6583 | 2015.10.12 17:52 | close | 3291 | 0.03 | 1.47417 | 0.00000 | 0.00000 | 3.38 | 15926.33 |
| 6584 | 2015.10.12 17:52 | close | 3292 | 0.04 | 1.47417 | 0.00000 | 0.00000 | 9.95 | 15936.28 |
| 6585 | 2015.10.12 20:04 | buy | 3293 | 0.01 | 1.47640 | 0.00000 | 0.00000 | ||
| 6586 | 2015.10.12 21:06 | close | 3293 | 0.01 | 1.47727 | 0.00000 | 0.00000 | 0.95 | 15937.23 |
| 6587 | 2015.10.12 21:07 | buy | 3294 | 0.01 | 1.47800 | 0.00000 | 0.00000 | ||
| 6588 | 2015.10.13 03:18 | close | 3294 | 0.01 | 1.47871 | 0.00000 | 0.00000 | 0.77 | 15938.00 |
| 6589 | 2015.10.13 03:19 | buy | 3295 | 0.01 | 1.47894 | 0.00000 | 0.00000 | ||
| 6590 | 2015.10.13 04:00 | buy | 3296 | 0.02 | 1.47690 | 0.00000 | 0.00000 | ||
| 6591 | 2015.10.13 08:00 | buy | 3297 | 0.03 | 1.47539 | 0.00000 | 0.00000 | ||
| 6592 | 2015.10.13 09:18 | close | 3295 | 0.01 | 1.47721 | 0.00000 | 0.00000 | -2.00 | 15936.00 |
| 6593 | 2015.10.13 09:18 | close | 3296 | 0.02 | 1.47721 | 0.00000 | 0.00000 | 0.62 | 15936.62 |
| 6594 | 2015.10.13 09:18 | close | 3297 | 0.03 | 1.47721 | 0.00000 | 0.00000 | 6.07 | 15942.69 |
| 6595 | 2015.10.13 20:05 | sell | 3298 | 0.01 | 1.46014 | 0.00000 | 0.00000 | ||
| 6596 | 2015.10.14 04:00 | sell | 3299 | 0.02 | 1.46095 | 0.00000 | 0.00000 | ||
| 6597 | 2015.10.14 08:00 | sell | 3300 | 0.03 | 1.46361 | 0.00000 | 0.00000 | ||
| 6598 | 2015.10.14 10:03 | close | 3298 | 0.01 | 1.46126 | 0.00000 | 0.00000 | -1.39 | 15941.31 |
| 6599 | 2015.10.14 10:03 | close | 3299 | 0.02 | 1.46126 | 0.00000 | 0.00000 | -0.78 | 15940.53 |
| 6600 | 2015.10.14 10:03 | close | 3300 | 0.03 | 1.46126 | 0.00000 | 0.00000 | 7.87 | 15948.40 |
| 6601 | 2015.10.14 20:02 | buy | 3301 | 0.01 | 1.47102 | 0.00000 | 0.00000 | ||
| 6602 | 2015.10.15 00:04 | buy | 3302 | 0.02 | 1.46946 | 0.00000 | 0.00000 | ||
| 6603 | 2015.10.15 04:30 | buy | 3303 | 0.03 | 1.46851 | 0.00000 | 0.00000 | ||
| 6604 | 2015.10.15 09:58 | close | 3301 | 0.01 | 1.47028 | 0.00000 | 0.00000 | -0.87 | 15947.53 |
| 6605 | 2015.10.15 09:58 | close | 3302 | 0.02 | 1.47028 | 0.00000 | 0.00000 | 1.78 | 15949.31 |
| 6606 | 2015.10.15 09:58 | close | 3303 | 0.03 | 1.47028 | 0.00000 | 0.00000 | 5.90 | 15955.21 |
| 6607 | 2015.10.15 20:06 | buy | 3304 | 0.01 | 1.47227 | 0.00000 | 0.00000 | ||
| 6608 | 2015.10.15 20:44 | close | 3304 | 0.01 | 1.47321 | 0.00000 | 0.00000 | 1.03 | 15956.24 |
| 6609 | 2015.10.15 20:45 | buy | 3305 | 0.01 | 1.47350 | 0.00000 | 0.00000 | ||
| 6610 | 2015.10.16 01:32 | buy | 3306 | 0.02 | 1.47185 | 0.00000 | 0.00000 | ||
| 6611 | 2015.10.16 08:45 | close | 3305 | 0.01 | 1.47314 | 0.00000 | 0.00000 | -0.45 | 15955.79 |
| 6612 | 2015.10.16 08:45 | close | 3306 | 0.02 | 1.47314 | 0.00000 | 0.00000 | 2.84 | 15958.63 |
| 6613 | 2015.10.19 01:27 | buy | 3307 | 0.01 | 1.47185 | 0.00000 | 0.00000 | ||
| 6614 | 2015.10.19 04:00 | buy | 3308 | 0.02 | 1.47059 | 0.00000 | 0.00000 | ||
| 6615 | 2015.10.19 05:01 | close | 3307 | 0.01 | 1.47181 | 0.00000 | 0.00000 | -0.09 | 15958.54 |
| 6616 | 2015.10.19 05:01 | close | 3308 | 0.02 | 1.47181 | 0.00000 | 0.00000 | 2.68 | 15961.22 |
| 6617 | 2015.10.19 05:06 | sell | 3309 | 0.01 | 1.47149 | 0.00000 | 0.00000 | ||
| 6618 | 2015.10.19 08:00 | sell | 3310 | 0.02 | 1.47330 | 0.00000 | 0.00000 | ||
| 6619 | 2015.10.19 12:00 | sell | 3311 | 0.03 | 1.47416 | 0.00000 | 0.00000 | ||
| 6620 | 2015.10.19 16:00 | sell | 3312 | 0.04 | 1.47897 | 0.00000 | 0.00000 | ||
| 6621 | 2015.10.20 11:13 | close | 3309 | 0.01 | 1.47421 | 0.00000 | 0.00000 | -3.21 | 15958.01 |
| 6622 | 2015.10.20 11:13 | close | 3310 | 0.02 | 1.47421 | 0.00000 | 0.00000 | -2.30 | 15955.72 |
| 6623 | 2015.10.20 11:13 | close | 3311 | 0.03 | 1.47421 | 0.00000 | 0.00000 | -0.52 | 15955.20 |
| 6624 | 2015.10.20 11:13 | close | 3312 | 0.04 | 1.47421 | 0.00000 | 0.00000 | 21.10 | 15976.30 |
| 6625 | 2015.10.20 20:01 | buy | 3313 | 0.01 | 1.47721 | 0.00000 | 0.00000 | ||
| 6626 | 2015.10.20 20:40 | close | 3313 | 0.01 | 1.47798 | 0.00000 | 0.00000 | 0.83 | 15977.13 |
| 6627 | 2015.10.20 20:41 | buy | 3314 | 0.01 | 1.47841 | 0.00000 | 0.00000 | ||
| 6628 | 2015.10.21 00:09 | buy | 3315 | 0.02 | 1.47724 | 0.00000 | 0.00000 | ||
| 6629 | 2015.10.21 04:01 | buy | 3316 | 0.03 | 1.47634 | 0.00000 | 0.00000 | ||
| 6630 | 2015.10.21 12:00 | buy | 3317 | 0.04 | 1.47416 | 0.00000 | 0.00000 | ||
| 6631 | 2015.10.21 12:12 | close | 3314 | 0.01 | 1.47686 | 0.00000 | 0.00000 | -1.80 | 15975.33 |
| 6632 | 2015.10.21 12:12 | close | 3315 | 0.02 | 1.47686 | 0.00000 | 0.00000 | -0.94 | 15974.39 |
| 6633 | 2015.10.21 12:12 | close | 3316 | 0.03 | 1.47686 | 0.00000 | 0.00000 | 1.64 | 15976.03 |
| 6634 | 2015.10.21 12:12 | close | 3317 | 0.04 | 1.47686 | 0.00000 | 0.00000 | 12.08 | 15988.11 |
| 6635 | 2015.10.21 20:00 | buy | 3318 | 0.01 | 1.47794 | 0.00000 | 0.00000 | ||
| 6636 | 2015.10.21 21:58 | close | 3318 | 0.01 | 1.47878 | 0.00000 | 0.00000 | 0.91 | 15989.02 |
| 6637 | 2015.10.21 22:00 | buy | 3319 | 0.01 | 1.47904 | 0.00000 | 0.00000 | ||
| 6638 | 2015.10.22 02:36 | close | 3319 | 0.01 | 1.47976 | 0.00000 | 0.00000 | 0.78 | 15989.80 |
| 6639 | 2015.10.22 02:37 | buy | 3320 | 0.01 | 1.48004 | 0.00000 | 0.00000 | ||
| 6640 | 2015.10.22 05:09 | close | 3320 | 0.01 | 1.48079 | 0.00000 | 0.00000 | 0.81 | 15990.61 |
| 6641 | 2015.10.22 05:10 | buy | 3321 | 0.01 | 1.48103 | 0.00000 | 0.00000 | ||
| 6642 | 2015.10.22 10:21 | close | 3321 | 0.01 | 1.48175 | 0.00000 | 0.00000 | 0.78 | 15991.39 |
| 6643 | 2015.10.22 20:00 | buy | 3322 | 0.01 | 1.49402 | 0.00000 | 0.00000 | ||
| 6644 | 2015.10.22 20:02 | close | 3322 | 0.01 | 1.49496 | 0.00000 | 0.00000 | 1.02 | 15992.41 |
| 6645 | 2015.10.22 20:05 | buy | 3323 | 0.01 | 1.49560 | 0.00000 | 0.00000 | ||
| 6646 | 2015.10.22 20:14 | close | 3323 | 0.01 | 1.49639 | 0.00000 | 0.00000 | 0.86 | 15993.27 |
| 6647 | 2015.10.22 20:23 | buy | 3324 | 0.01 | 1.49721 | 0.00000 | 0.00000 | ||
| 6648 | 2015.10.22 20:37 | close | 3324 | 0.01 | 1.49792 | 0.00000 | 0.00000 | 0.77 | 15994.04 |
| 6649 | 2015.10.22 20:38 | buy | 3325 | 0.01 | 1.49826 | 0.00000 | 0.00000 | ||
| 6650 | 2015.10.23 04:17 | close | 3325 | 0.01 | 1.49906 | 0.00000 | 0.00000 | 0.87 | 15994.91 |
| 6651 | 2015.10.23 04:18 | buy | 3326 | 0.01 | 1.49943 | 0.00000 | 0.00000 | ||
| 6652 | 2015.10.23 10:41 | close | 3326 | 0.01 | 1.50015 | 0.00000 | 0.00000 | 0.78 | 15995.69 |
| 6653 | 2015.10.26 00:01 | buy | 3327 | 0.01 | 1.49931 | 0.00000 | 0.00000 | ||
| 6654 | 2015.10.26 04:00 | buy | 3328 | 0.02 | 1.49839 | 0.00000 | 0.00000 | ||
| 6655 | 2015.10.26 08:00 | buy | 3329 | 0.03 | 1.49759 | 0.00000 | 0.00000 | ||
| 6656 | 2015.10.26 10:38 | close | 3327 | 0.01 | 1.49905 | 0.00000 | 0.00000 | -0.33 | 15995.36 |
| 6657 | 2015.10.26 10:38 | close | 3328 | 0.02 | 1.49905 | 0.00000 | 0.00000 | 1.42 | 15996.78 |
| 6658 | 2015.10.26 10:38 | close | 3329 | 0.03 | 1.49905 | 0.00000 | 0.00000 | 4.84 | 16001.62 |
| 6659 | 2015.10.26 20:04 | buy | 3330 | 0.01 | 1.51073 | 0.00000 | 0.00000 | ||
| 6660 | 2015.10.27 00:02 | buy | 3331 | 0.02 | 1.50879 | 0.00000 | 0.00000 | ||
| 6661 | 2015.10.27 08:00 | buy | 3332 | 0.03 | 1.50622 | 0.00000 | 0.00000 | ||
| 6662 | 2015.10.27 10:48 | close | 3330 | 0.01 | 1.50865 | 0.00000 | 0.00000 | -2.39 | 15999.23 |
| 6663 | 2015.10.27 10:48 | close | 3331 | 0.02 | 1.50865 | 0.00000 | 0.00000 | -0.39 | 15998.84 |
| 6664 | 2015.10.27 10:48 | close | 3332 | 0.03 | 1.50865 | 0.00000 | 0.00000 | 8.14 | 16006.98 |
| 6665 | 2015.10.27 20:00 | buy | 3333 | 0.01 | 1.50951 | 0.00000 | 0.00000 | ||
| 6666 | 2015.10.27 21:29 | close | 3333 | 0.01 | 1.51029 | 0.00000 | 0.00000 | 0.85 | 16007.83 |
| 6667 | 2015.10.27 21:39 | buy | 3334 | 0.01 | 1.51045 | 0.00000 | 0.00000 | ||
| 6668 | 2015.10.28 00:32 | buy | 3335 | 0.02 | 1.50979 | 0.00000 | 0.00000 | ||
| 6669 | 2015.10.28 00:54 | close | 3334 | 0.01 | 1.51090 | 0.00000 | 0.00000 | 0.47 | 16008.30 |
| 6670 | 2015.10.28 00:54 | close | 3335 | 0.02 | 1.51096 | 0.00000 | 0.00000 | 2.57 | 16010.87 |
| 6671 | 2015.10.28 01:16 | buy | 3336 | 0.01 | 1.51077 | 0.00000 | 0.00000 | ||
| 6672 | 2015.10.28 02:01 | close | 3336 | 0.01 | 1.51155 | 0.00000 | 0.00000 | 0.84 | 16011.71 |
| 6673 | 2015.10.28 02:02 | buy | 3337 | 0.01 | 1.51174 | 0.00000 | 0.00000 | ||
| 6674 | 2015.10.28 04:00 | buy | 3338 | 0.02 | 1.51094 | 0.00000 | 0.00000 | ||
| 6675 | 2015.10.28 08:00 | buy | 3339 | 0.03 | 1.50933 | 0.00000 | 0.00000 | ||
| 6676 | 2015.10.28 09:00 | close | 3337 | 0.01 | 1.51098 | 0.00000 | 0.00000 | -0.90 | 16010.81 |
| 6677 | 2015.10.28 09:00 | close | 3338 | 0.02 | 1.51086 | 0.00000 | 0.00000 | -0.27 | 16010.54 |
| 6678 | 2015.10.28 09:00 | close | 3339 | 0.03 | 1.51086 | 0.00000 | 0.00000 | 5.09 | 16015.63 |
| 6679 | 2015.10.28 20:09 | sell | 3340 | 0.01 | 1.51175 | 0.00000 | 0.00000 | ||
| 6680 | 2015.10.28 20:15 | close | 3340 | 0.01 | 1.51037 | 0.00000 | 0.00000 | 1.52 | 16017.15 |
| 6681 | 2015.10.28 20:16 | sell | 3341 | 0.01 | 1.51328 | 0.00000 | 0.00000 | ||
| 6682 | 2015.10.29 00:00 | sell | 3342 | 0.02 | 1.51732 | 0.00000 | 0.00000 | ||
| 6683 | 2015.10.29 04:00 | sell | 3343 | 0.03 | 1.51874 | 0.00000 | 0.00000 | ||
| 6684 | 2015.10.29 06:30 | close | 3341 | 0.01 | 1.51649 | 0.00000 | 0.00000 | -3.90 | 16013.25 |
| 6685 | 2015.10.29 06:30 | close | 3342 | 0.02 | 1.51649 | 0.00000 | 0.00000 | 1.80 | 16015.05 |
| 6686 | 2015.10.29 06:30 | close | 3343 | 0.03 | 1.51649 | 0.00000 | 0.00000 | 7.53 | 16022.58 |
| 6687 | 2015.10.29 06:40 | buy | 3344 | 0.01 | 1.51617 | 0.00000 | 0.00000 | ||
| 6688 | 2015.10.29 07:19 | close | 3344 | 0.01 | 1.51696 | 0.00000 | 0.00000 | 0.85 | 16023.43 |
| 6689 | 2015.10.29 07:20 | buy | 3345 | 0.01 | 1.51717 | 0.00000 | 0.00000 | ||
| 6690 | 2015.10.29 08:00 | buy | 3346 | 0.02 | 1.51610 | 0.00000 | 0.00000 | ||
| 6691 | 2015.10.29 12:00 | buy | 3347 | 0.03 | 1.51210 | 0.00000 | 0.00000 | ||
| 6692 | 2015.10.29 15:46 | close | 3345 | 0.01 | 1.51508 | 0.00000 | 0.00000 | -2.41 | 16021.02 |
| 6693 | 2015.10.29 15:46 | close | 3346 | 0.02 | 1.51508 | 0.00000 | 0.00000 | -2.39 | 16018.63 |
| 6694 | 2015.10.29 15:46 | close | 3347 | 0.03 | 1.51508 | 0.00000 | 0.00000 | 10.01 | 16028.64 |
| 6695 | 2015.10.29 20:00 | buy | 3348 | 0.01 | 1.51608 | 0.00000 | 0.00000 | ||
| 6696 | 2015.10.29 20:33 | close | 3348 | 0.01 | 1.51685 | 0.00000 | 0.00000 | 0.83 | 16029.47 |
| 6697 | 2015.10.29 20:34 | buy | 3349 | 0.01 | 1.51667 | 0.00000 | 0.00000 | ||
| 6698 | 2015.10.30 00:16 | buy | 3350 | 0.02 | 1.51503 | 0.00000 | 0.00000 | ||
| 6699 | 2015.10.30 02:09 | close | 3349 | 0.01 | 1.51635 | 0.00000 | 0.00000 | -0.41 | 16029.06 |
| 6700 | 2015.10.30 02:09 | close | 3350 | 0.02 | 1.51635 | 0.00000 | 0.00000 | 2.92 | 16031.98 |
| 6701 | 2015.10.30 02:16 | buy | 3351 | 0.01 | 1.51664 | 0.00000 | 0.00000 | ||
| 6702 | 2015.10.30 08:49 | close | 3351 | 0.01 | 1.51761 | 0.00000 | 0.00000 | 1.06 | 16033.04 |
| 6703 | 2015.11.02 00:10 | buy | 3352 | 0.01 | 1.52274 | 0.00000 | 0.00000 | ||
| 6704 | 2015.11.02 01:46 | close | 3352 | 0.01 | 1.52352 | 0.00000 | 0.00000 | 0.85 | 16033.89 |
| 6705 | 2015.11.02 02:03 | buy | 3353 | 0.01 | 1.52325 | 0.00000 | 0.00000 | ||
| 6706 | 2015.11.02 02:45 | close | 3353 | 0.01 | 1.52392 | 0.00000 | 0.00000 | 0.72 | 16034.61 |
| 6707 | 2015.11.02 02:51 | buy | 3354 | 0.01 | 1.52427 | 0.00000 | 0.00000 | ||
| 6708 | 2015.11.02 04:00 | buy | 3355 | 0.02 | 1.52298 | 0.00000 | 0.00000 | ||
| 6709 | 2015.11.02 11:00 | close | 3354 | 0.01 | 1.52485 | 0.00000 | 0.00000 | 0.61 | 16035.22 |
| 6710 | 2015.11.02 11:00 | close | 3355 | 0.02 | 1.52485 | 0.00000 | 0.00000 | 4.16 | 16039.38 |
| 6711 | 2015.11.02 20:00 | sell | 3356 | 0.01 | 1.52093 | 0.00000 | 0.00000 | ||
| 6712 | 2015.11.02 20:25 | close | 3356 | 0.01 | 1.51995 | 0.00000 | 0.00000 | 1.07 | 16040.45 |
| 6713 | 2015.11.02 20:26 | sell | 3357 | 0.01 | 1.51980 | 0.00000 | 0.00000 | ||
| 6714 | 2015.11.03 04:00 | sell | 3358 | 0.02 | 1.52200 | 0.00000 | 0.00000 | ||
| 6715 | 2015.11.03 09:06 | close | 3357 | 0.01 | 1.52016 | 0.00000 | 0.00000 | -0.53 | 16039.92 |
| 6716 | 2015.11.03 09:06 | close | 3358 | 0.02 | 1.52016 | 0.00000 | 0.00000 | 4.09 | 16044.01 |
| 6717 | 2015.11.03 20:00 | buy | 3359 | 0.01 | 1.52806 | 0.00000 | 0.00000 | ||
| 6718 | 2015.11.03 20:44 | close | 3359 | 0.01 | 1.52886 | 0.00000 | 0.00000 | 0.87 | 16044.88 |
| 6719 | 2015.11.03 20:45 | buy | 3360 | 0.01 | 1.52904 | 0.00000 | 0.00000 | ||
| 6720 | 2015.11.04 00:45 | buy | 3361 | 0.02 | 1.52822 | 0.00000 | 0.00000 | ||
| 6721 | 2015.11.04 04:58 | close | 3360 | 0.01 | 1.52931 | 0.00000 | 0.00000 | 0.27 | 16045.16 |
| 6722 | 2015.11.04 04:58 | close | 3361 | 0.02 | 1.52931 | 0.00000 | 0.00000 | 2.39 | 16047.55 |
| 6723 | 2015.11.04 04:59 | buy | 3362 | 0.01 | 1.52950 | 0.00000 | 0.00000 | ||
| 6724 | 2015.11.04 08:28 | close | 3362 | 0.01 | 1.53021 | 0.00000 | 0.00000 | 0.77 | 16048.32 |
| 6725 | 2015.11.04 20:05 | buy | 3363 | 0.01 | 1.52877 | 0.00000 | 0.00000 | ||
| 6726 | 2015.11.05 00:32 | buy | 3364 | 0.02 | 1.52809 | 0.00000 | 0.00000 | ||
| 6727 | 2015.11.05 04:00 | buy | 3365 | 0.03 | 1.52731 | 0.00000 | 0.00000 | ||
| 6728 | 2015.11.05 07:47 | close | 3363 | 0.01 | 1.52856 | 0.00000 | 0.00000 | -0.28 | 16048.04 |
| 6729 | 2015.11.05 07:47 | close | 3364 | 0.02 | 1.52856 | 0.00000 | 0.00000 | 0.99 | 16049.03 |
| 6730 | 2015.11.05 07:47 | close | 3365 | 0.03 | 1.52856 | 0.00000 | 0.00000 | 4.13 | 16053.16 |
| 6731 | 2015.11.05 07:48 | buy | 3366 | 0.01 | 1.52891 | 0.00000 | 0.00000 | ||
| 6732 | 2015.11.05 08:07 | buy | 3367 | 0.02 | 1.52825 | 0.00000 | 0.00000 | ||
| 6733 | 2015.11.05 08:29 | close | 3366 | 0.01 | 1.52935 | 0.00000 | 0.00000 | 0.45 | 16053.61 |
| 6734 | 2015.11.05 08:29 | close | 3367 | 0.02 | 1.52935 | 0.00000 | 0.00000 | 2.41 | 16056.02 |
| 6735 | 2015.11.05 20:03 | sell | 3368 | 0.01 | 1.51644 | 0.00000 | 0.00000 | ||
| 6736 | 2015.11.05 21:08 | close | 3368 | 0.01 | 1.51560 | 0.00000 | 0.00000 | 0.92 | 16056.94 |
| 6737 | 2015.11.05 21:09 | sell | 3369 | 0.01 | 1.51524 | 0.00000 | 0.00000 | ||
| 6738 | 2015.11.05 21:17 | close | 3369 | 0.01 | 1.51421 | 0.00000 | 0.00000 | 1.13 | 16058.07 |
| 6739 | 2015.11.05 21:19 | sell | 3370 | 0.01 | 1.51394 | 0.00000 | 0.00000 | ||
| 6740 | 2015.11.06 09:03 | close | 3370 | 0.01 | 1.51307 | 0.00000 | 0.00000 | 0.86 | 16058.93 |
| 6741 | 2015.11.09 01:40 | sell | 3371 | 0.01 | 1.51339 | 0.00000 | 0.00000 | ||
| 6742 | 2015.11.09 04:00 | sell | 3372 | 0.02 | 1.51441 | 0.00000 | 0.00000 | ||
| 6743 | 2015.11.09 06:50 | close | 3371 | 0.01 | 1.51330 | 0.00000 | 0.00000 | 0.06 | 16058.99 |
| 6744 | 2015.11.09 06:50 | close | 3372 | 0.02 | 1.51330 | 0.00000 | 0.00000 | 2.43 | 16061.42 |
| 6745 | 2015.11.09 06:54 | buy | 3373 | 0.01 | 1.51354 | 0.00000 | 0.00000 | ||
| 6746 | 2015.11.09 12:00 | buy | 3374 | 0.02 | 1.51219 | 0.00000 | 0.00000 | ||
| 6747 | 2015.11.09 12:11 | close | 3373 | 0.01 | 1.51335 | 0.00000 | 0.00000 | -0.26 | 16061.16 |
| 6748 | 2015.11.09 12:11 | close | 3374 | 0.02 | 1.51335 | 0.00000 | 0.00000 | 2.55 | 16063.71 |
| 6749 | 2015.11.09 20:01 | buy | 3375 | 0.01 | 1.51561 | 0.00000 | 0.00000 | ||
| 6750 | 2015.11.09 20:26 | close | 3375 | 0.01 | 1.51642 | 0.00000 | 0.00000 | 0.88 | 16064.59 |
| 6751 | 2015.11.09 20:34 | buy | 3376 | 0.01 | 1.51697 | 0.00000 | 0.00000 | ||
| 6752 | 2015.11.10 03:42 | close | 3376 | 0.01 | 1.51791 | 0.00000 | 0.00000 | 1.02 | 16065.61 |
| 6753 | 2015.11.10 03:43 | buy | 3377 | 0.01 | 1.51829 | 0.00000 | 0.00000 | ||
| 6754 | 2015.11.10 08:00 | buy | 3378 | 0.02 | 1.51740 | 0.00000 | 0.00000 | ||
| 6755 | 2015.11.10 08:28 | close | 3377 | 0.01 | 1.51844 | 0.00000 | 0.00000 | 0.13 | 16065.74 |
| 6756 | 2015.11.10 08:28 | close | 3378 | 0.02 | 1.51844 | 0.00000 | 0.00000 | 2.27 | 16068.01 |
| 6757 | 2015.11.10 20:04 | buy | 3379 | 0.01 | 1.52224 | 0.00000 | 0.00000 | ||
| 6758 | 2015.11.11 00:12 | buy | 3380 | 0.02 | 1.52156 | 0.00000 | 0.00000 | ||
| 6759 | 2015.11.11 03:39 | close | 3379 | 0.01 | 1.52386 | 0.00000 | 0.00000 | 1.79 | 16069.80 |
| 6760 | 2015.11.11 03:39 | close | 3380 | 0.02 | 1.52380 | 0.00000 | 0.00000 | 5.00 | 16074.80 |
| 6761 | 2015.11.11 03:40 | buy | 3381 | 0.01 | 1.52471 | 0.00000 | 0.00000 | ||
| 6762 | 2015.11.11 04:00 | buy | 3382 | 0.02 | 1.52337 | 0.00000 | 0.00000 | ||
| 6763 | 2015.11.11 08:00 | buy | 3383 | 0.03 | 1.52236 | 0.00000 | 0.00000 | ||
| 6764 | 2015.11.11 10:17 | close | 3381 | 0.01 | 1.52395 | 0.00000 | 0.00000 | -0.90 | 16073.90 |
| 6765 | 2015.11.11 10:17 | close | 3382 | 0.02 | 1.52395 | 0.00000 | 0.00000 | 1.23 | 16075.13 |
| 6766 | 2015.11.11 10:17 | close | 3383 | 0.03 | 1.52395 | 0.00000 | 0.00000 | 5.29 | 16080.42 |
| 6767 | 2015.11.11 20:01 | buy | 3384 | 0.01 | 1.52819 | 0.00000 | 0.00000 | ||
| 6768 | 2015.11.12 08:00 | buy | 3385 | 0.02 | 1.52726 | 0.00000 | 0.00000 | ||
| 6769 | 2015.11.12 09:47 | close | 3384 | 0.01 | 1.52838 | 0.00000 | 0.00000 | 0.17 | 16080.60 |
| 6770 | 2015.11.12 09:47 | close | 3385 | 0.02 | 1.52838 | 0.00000 | 0.00000 | 2.46 | 16083.06 |
| 6771 | 2015.11.12 20:05 | sell | 3386 | 0.01 | 1.52297 | 0.00000 | 0.00000 | ||
| 6772 | 2015.11.13 04:00 | sell | 3387 | 0.02 | 1.52380 | 0.00000 | 0.00000 | ||
| 6773 | 2015.11.13 12:00 | sell | 3388 | 0.03 | 1.52751 | 0.00000 | 0.00000 | ||
| 6774 | 2015.11.13 12:57 | close | 3386 | 0.01 | 1.52468 | 0.00000 | 0.00000 | -2.05 | 16081.01 |
| 6775 | 2015.11.13 12:57 | close | 3387 | 0.02 | 1.52468 | 0.00000 | 0.00000 | -2.08 | 16078.93 |
| 6776 | 2015.11.13 12:57 | close | 3388 | 0.03 | 1.52468 | 0.00000 | 0.00000 | 9.50 | 16088.43 |
| 6777 | 2015.11.16 00:25 | buy | 3389 | 0.01 | 1.53294 | 0.00000 | 0.00000 | ||
| 6778 | 2015.11.16 01:12 | close | 3389 | 0.01 | 1.53371 | 0.00000 | 0.00000 | 0.83 | 16089.26 |
| 6779 | 2015.11.16 01:13 | buy | 3390 | 0.01 | 1.53435 | 0.00000 | 0.00000 | ||
| 6780 | 2015.11.16 01:25 | close | 3390 | 0.01 | 1.53543 | 0.00000 | 0.00000 | 1.18 | 16090.44 |
| 6781 | 2015.11.16 01:35 | buy | 3391 | 0.01 | 1.53442 | 0.00000 | 0.00000 | ||
| 6782 | 2015.11.16 04:00 | buy | 3392 | 0.02 | 1.53288 | 0.00000 | 0.00000 | ||
| 6783 | 2015.11.16 12:00 | buy | 3393 | 0.03 | 1.52961 | 0.00000 | 0.00000 | ||
| 6784 | 2015.11.16 18:58 | close | 3391 | 0.01 | 1.53228 | 0.00000 | 0.00000 | -2.47 | 16087.97 |
| 6785 | 2015.11.16 18:58 | close | 3392 | 0.02 | 1.53228 | 0.00000 | 0.00000 | -1.44 | 16086.53 |
| 6786 | 2015.11.16 18:58 | close | 3393 | 0.03 | 1.53228 | 0.00000 | 0.00000 | 8.96 | 16095.49 |
| 6787 | 2015.11.16 20:00 | buy | 3394 | 0.01 | 1.53564 | 0.00000 | 0.00000 | ||
| 6788 | 2015.11.17 00:56 | buy | 3395 | 0.02 | 1.53493 | 0.00000 | 0.00000 | ||
| 6789 | 2015.11.17 09:12 | close | 3394 | 0.01 | 1.53616 | 0.00000 | 0.00000 | 0.55 | 16096.04 |
| 6790 | 2015.11.17 09:12 | close | 3395 | 0.02 | 1.53616 | 0.00000 | 0.00000 | 2.71 | 16098.75 |
| 6791 | 2015.11.17 20:00 | buy | 3396 | 0.01 | 1.54507 | 0.00000 | 0.00000 | ||
| 6792 | 2015.11.18 00:05 | buy | 3397 | 0.02 | 1.54388 | 0.00000 | 0.00000 | ||
| 6793 | 2015.11.18 04:00 | buy | 3398 | 0.03 | 1.54265 | 0.00000 | 0.00000 | ||
| 6794 | 2015.11.18 04:46 | close | 3396 | 0.01 | 1.54418 | 0.00000 | 0.00000 | -1.05 | 16097.70 |
| 6795 | 2015.11.18 04:46 | close | 3397 | 0.02 | 1.54418 | 0.00000 | 0.00000 | 0.60 | 16098.30 |
| 6796 | 2015.11.18 04:46 | close | 3398 | 0.03 | 1.54418 | 0.00000 | 0.00000 | 5.09 | 16103.39 |
| 6797 | 2015.11.18 04:47 | buy | 3399 | 0.01 | 1.54509 | 0.00000 | 0.00000 | ||
| 6798 | 2015.11.18 08:13 | buy | 3400 | 0.02 | 1.54438 | 0.00000 | 0.00000 | ||
| 6799 | 2015.11.18 13:23 | close | 3399 | 0.01 | 1.54560 | 0.00000 | 0.00000 | 0.54 | 16103.93 |
| 6800 | 2015.11.18 13:23 | close | 3400 | 0.02 | 1.54560 | 0.00000 | 0.00000 | 2.69 | 16106.62 |
| 6801 | 2015.11.18 20:05 | buy | 3401 | 0.01 | 1.55049 | 0.00000 | 0.00000 | ||
| 6802 | 2015.11.18 20:55 | close | 3401 | 0.01 | 1.55124 | 0.00000 | 0.00000 | 0.81 | 16107.43 |
| 6803 | 2015.11.18 20:58 | buy | 3402 | 0.01 | 1.55170 | 0.00000 | 0.00000 | ||
| 6804 | 2015.11.18 21:04 | close | 3402 | 0.01 | 1.55455 | 0.00000 | 0.00000 | 3.19 | 16110.62 |
| 6805 | 2015.11.18 21:05 | buy | 3403 | 0.01 | 1.55330 | 0.00000 | 0.00000 | ||
| 6806 | 2015.11.19 03:41 | close | 3403 | 0.01 | 1.55401 | 0.00000 | 0.00000 | 0.77 | 16111.40 |
| 6807 | 2015.11.19 03:42 | buy | 3404 | 0.01 | 1.55418 | 0.00000 | 0.00000 | ||
| 6808 | 2015.11.19 08:00 | buy | 3405 | 0.02 | 1.55222 | 0.00000 | 0.00000 | ||
| 6809 | 2015.11.19 09:06 | close | 3404 | 0.01 | 1.55377 | 0.00000 | 0.00000 | -0.50 | 16110.90 |
| 6810 | 2015.11.19 09:06 | close | 3405 | 0.02 | 1.55377 | 0.00000 | 0.00000 | 3.43 | 16114.33 |
| 6811 | 2015.11.19 20:01 | buy | 3406 | 0.01 | 1.55301 | 0.00000 | 0.00000 | ||
| 6812 | 2015.11.20 00:41 | buy | 3407 | 0.02 | 1.54910 | 0.00000 | 0.00000 | ||
| 6813 | 2015.11.20 08:03 | buy | 3408 | 0.03 | 1.54828 | 0.00000 | 0.00000 | ||
| 6814 | 2015.11.20 09:35 | close | 3406 | 0.01 | 1.55006 | 0.00000 | 0.00000 | -3.38 | 16110.95 |
| 6815 | 2015.11.20 09:35 | close | 3407 | 0.02 | 1.55006 | 0.00000 | 0.00000 | 2.09 | 16113.04 |
| 6816 | 2015.11.20 09:35 | close | 3408 | 0.03 | 1.55006 | 0.00000 | 0.00000 | 5.93 | 16118.97 |
| 6817 | 2015.11.23 00:48 | sell | 3409 | 0.01 | 1.54773 | 0.00000 | 0.00000 | ||
| 6818 | 2015.11.23 09:15 | close | 3409 | 0.01 | 1.54673 | 0.00000 | 0.00000 | 1.09 | 16120.06 |
| 6819 | 2015.11.23 20:00 | sell | 3410 | 0.01 | 1.54203 | 0.00000 | 0.00000 | ||
| 6820 | 2015.11.23 21:23 | close | 3410 | 0.01 | 1.54125 | 0.00000 | 0.00000 | 0.84 | 16120.90 |
| 6821 | 2015.11.23 21:24 | sell | 3411 | 0.01 | 1.54098 | 0.00000 | 0.00000 | ||
| 6822 | 2015.11.23 22:41 | close | 3411 | 0.01 | 1.54019 | 0.00000 | 0.00000 | 0.85 | 16121.75 |
| 6823 | 2015.11.23 22:48 | sell | 3412 | 0.01 | 1.53957 | 0.00000 | 0.00000 | ||
| 6824 | 2015.11.24 08:00 | sell | 3413 | 0.02 | 1.54132 | 0.00000 | 0.00000 | ||
| 6825 | 2015.11.24 10:20 | close | 3412 | 0.01 | 1.53984 | 0.00000 | 0.00000 | -0.42 | 16121.33 |
| 6826 | 2015.11.24 10:20 | close | 3413 | 0.02 | 1.53984 | 0.00000 | 0.00000 | 3.28 | 16124.61 |
| 6827 | 2015.11.24 20:08 | sell | 3414 | 0.01 | 1.53067 | 0.00000 | 0.00000 | ||
| 6828 | 2015.11.25 00:15 | sell | 3415 | 0.02 | 1.53347 | 0.00000 | 0.00000 | ||
| 6829 | 2015.11.25 08:00 | sell | 3416 | 0.03 | 1.53539 | 0.00000 | 0.00000 | ||
| 6830 | 2015.11.25 09:27 | close | 3414 | 0.01 | 1.53294 | 0.00000 | 0.00000 | -2.69 | 16121.92 |
| 6831 | 2015.11.25 09:27 | close | 3415 | 0.02 | 1.53294 | 0.00000 | 0.00000 | 1.13 | 16123.05 |
| 6832 | 2015.11.25 09:27 | close | 3416 | 0.03 | 1.53294 | 0.00000 | 0.00000 | 8.21 | 16131.26 |
| 6833 | 2015.11.25 20:02 | buy | 3417 | 0.01 | 1.54345 | 0.00000 | 0.00000 | ||
| 6834 | 2015.11.25 20:47 | close | 3417 | 0.01 | 1.54436 | 0.00000 | 0.00000 | 0.99 | 16132.25 |
| 6835 | 2015.11.25 20:48 | buy | 3418 | 0.01 | 1.54482 | 0.00000 | 0.00000 | ||
| 6836 | 2015.11.25 21:29 | close | 3418 | 0.01 | 1.54549 | 0.00000 | 0.00000 | 0.72 | 16132.97 |
| 6837 | 2015.11.25 21:30 | buy | 3419 | 0.01 | 1.54573 | 0.00000 | 0.00000 | ||
| 6838 | 2015.11.26 04:56 | close | 3419 | 0.01 | 1.54650 | 0.00000 | 0.00000 | 0.84 | 16133.82 |
| 6839 | 2015.11.26 04:57 | buy | 3420 | 0.01 | 1.54657 | 0.00000 | 0.00000 | ||
| 6840 | 2015.11.26 08:05 | buy | 3421 | 0.02 | 1.54591 | 0.00000 | 0.00000 | ||
| 6841 | 2015.11.26 12:00 | buy | 3422 | 0.03 | 1.54216 | 0.00000 | 0.00000 | ||
| 6842 | 2015.11.26 13:31 | close | 3420 | 0.01 | 1.54490 | 0.00000 | 0.00000 | -1.94 | 16131.88 |
| 6843 | 2015.11.26 13:31 | close | 3421 | 0.02 | 1.54490 | 0.00000 | 0.00000 | -2.37 | 16129.51 |
| 6844 | 2015.11.26 13:31 | close | 3422 | 0.03 | 1.54490 | 0.00000 | 0.00000 | 9.19 | 16138.70 |
| 6845 | 2015.11.26 20:01 | buy | 3423 | 0.01 | 1.54666 | 0.00000 | 0.00000 | ||
| 6846 | 2015.11.27 00:44 | buy | 3424 | 0.02 | 1.54581 | 0.00000 | 0.00000 | ||
| 6847 | 2015.11.27 03:11 | close | 3423 | 0.01 | 1.54681 | 0.00000 | 0.00000 | 0.13 | 16138.83 |
| 6848 | 2015.11.27 03:11 | close | 3424 | 0.02 | 1.54681 | 0.00000 | 0.00000 | 2.19 | 16141.02 |
| 6849 | 2015.11.27 03:12 | buy | 3425 | 0.01 | 1.54714 | 0.00000 | 0.00000 | ||
| 6850 | 2015.11.27 04:00 | buy | 3426 | 0.02 | 1.54574 | 0.00000 | 0.00000 | ||
| 6851 | 2015.11.27 08:02 | buy | 3427 | 0.03 | 1.54475 | 0.00000 | 0.00000 | ||
| 6852 | 2015.11.27 11:51 | close | 3425 | 0.01 | 1.54622 | 0.00000 | 0.00000 | -1.08 | 16139.94 |
| 6853 | 2015.11.27 11:51 | close | 3426 | 0.02 | 1.54622 | 0.00000 | 0.00000 | 1.01 | 16140.95 |
| 6854 | 2015.11.27 11:51 | close | 3427 | 0.03 | 1.54622 | 0.00000 | 0.00000 | 4.88 | 16145.83 |
| 6855 | 2015.11.30 01:05 | buy | 3428 | 0.01 | 1.54911 | 0.00000 | 0.00000 | ||
| 6856 | 2015.11.30 08:38 | close | 3428 | 0.01 | 1.54981 | 0.00000 | 0.00000 | 0.75 | 16146.58 |
| 6857 | 2015.11.30 20:10 | sell | 3429 | 0.01 | 1.54476 | 0.00000 | 0.00000 | ||
| 6858 | 2015.12.01 00:03 | sell | 3430 | 0.02 | 1.54897 | 0.00000 | 0.00000 | ||
| 6859 | 2015.12.01 04:00 | sell | 3431 | 0.03 | 1.55051 | 0.00000 | 0.00000 | ||
| 6860 | 2015.12.01 12:00 | sell | 3432 | 0.04 | 1.55149 | 0.00000 | 0.00000 | ||
| 6861 | 2015.12.01 16:13 | close | 3429 | 0.01 | 1.54907 | 0.00000 | 0.00000 | -5.00 | 16141.58 |
| 6862 | 2015.12.01 16:13 | close | 3430 | 0.02 | 1.54907 | 0.00000 | 0.00000 | -0.31 | 16141.27 |
| 6863 | 2015.12.01 16:13 | close | 3431 | 0.03 | 1.54907 | 0.00000 | 0.00000 | 4.78 | 16146.05 |
| 6864 | 2015.12.01 16:13 | close | 3432 | 0.04 | 1.54907 | 0.00000 | 0.00000 | 10.81 | 16156.86 |
| 6865 | 2015.12.01 20:00 | buy | 3433 | 0.01 | 1.55223 | 0.00000 | 0.00000 | ||
| 6866 | 2015.12.02 00:01 | buy | 3434 | 0.02 | 1.54767 | 0.00000 | 0.00000 | ||
| 6867 | 2015.12.02 09:08 | buy | 3435 | 0.03 | 1.54690 | 0.00000 | 0.00000 | ||
| 6868 | 2015.12.02 12:00 | buy | 3436 | 0.04 | 1.54389 | 0.00000 | 0.00000 | ||
| 6869 | 2015.12.02 12:16 | close | 3433 | 0.01 | 1.54792 | 0.00000 | 0.00000 | -4.92 | 16151.94 |
| 6870 | 2015.12.02 12:16 | close | 3434 | 0.02 | 1.54792 | 0.00000 | 0.00000 | 0.48 | 16152.42 |
| 6871 | 2015.12.02 12:16 | close | 3435 | 0.03 | 1.54792 | 0.00000 | 0.00000 | 3.35 | 16155.77 |
| 6872 | 2015.12.02 12:16 | close | 3436 | 0.04 | 1.54792 | 0.00000 | 0.00000 | 18.11 | 16173.88 |
| 6873 | 2015.12.02 20:12 | sell | 3437 | 0.01 | 1.52800 | 0.00000 | 0.00000 | ||
| 6874 | 2015.12.02 20:19 | close | 3437 | 0.01 | 1.52663 | 0.00000 | 0.00000 | 1.51 | 16175.39 |
| 6875 | 2015.12.02 20:20 | sell | 3438 | 0.01 | 1.52632 | 0.00000 | 0.00000 | ||
| 6876 | 2015.12.02 20:53 | close | 3438 | 0.01 | 1.52538 | 0.00000 | 0.00000 | 1.02 | 16176.41 |
| 6877 | 2015.12.02 20:54 | sell | 3439 | 0.01 | 1.52508 | 0.00000 | 0.00000 | ||
| 6878 | 2015.12.02 21:01 | close | 3439 | 0.01 | 1.52396 | 0.00000 | 0.00000 | 1.23 | 16177.64 |
| 6879 | 2015.12.02 21:02 | sell | 3440 | 0.01 | 1.52326 | 0.00000 | 0.00000 | ||
| 6880 | 2015.12.02 21:38 | close | 3440 | 0.01 | 1.52248 | 0.00000 | 0.00000 | 0.84 | 16178.48 |
| 6881 | 2015.12.02 21:39 | sell | 3441 | 0.01 | 1.52216 | 0.00000 | 0.00000 | ||
| 6882 | 2015.12.03 03:49 | close | 3441 | 0.01 | 1.52115 | 0.00000 | 0.00000 | 0.88 | 16179.36 |
| 6883 | 2015.12.03 04:06 | sell | 3442 | 0.01 | 1.52133 | 0.00000 | 0.00000 | ||
| 6884 | 2015.12.03 08:00 | sell | 3443 | 0.02 | 1.52273 | 0.00000 | 0.00000 | ||
| 6885 | 2015.12.03 12:00 | sell | 3444 | 0.03 | 1.52864 | 0.00000 | 0.00000 | ||
| 6886 | 2015.12.03 14:41 | close | 3442 | 0.01 | 1.52364 | 0.00000 | 0.00000 | -2.65 | 16176.71 |
| 6887 | 2015.12.03 14:41 | close | 3443 | 0.02 | 1.52366 | 0.00000 | 0.00000 | -2.18 | 16174.53 |
| 6888 | 2015.12.03 14:41 | close | 3444 | 0.03 | 1.52364 | 0.00000 | 0.00000 | 16.88 | 16191.41 |
| 6889 | 2015.12.03 20:01 | sell | 3445 | 0.01 | 1.50615 | 0.00000 | 0.00000 | ||
| 6890 | 2015.12.03 21:01 | close | 3445 | 0.01 | 1.50527 | 0.00000 | 0.00000 | 0.95 | 16192.36 |
| 6891 | 2015.12.03 21:02 | sell | 3446 | 0.01 | 1.50500 | 0.00000 | 0.00000 | ||
| 6892 | 2015.12.03 21:22 | close | 3446 | 0.01 | 1.50421 | 0.00000 | 0.00000 | 0.85 | 16193.21 |
| 6893 | 2015.12.03 21:23 | sell | 3447 | 0.01 | 1.50397 | 0.00000 | 0.00000 | ||
| 6894 | 2015.12.03 21:25 | close | 3447 | 0.01 | 1.50232 | 0.00000 | 0.00000 | 1.83 | 16195.04 |
| 6895 | 2015.12.03 21:26 | sell | 3448 | 0.01 | 1.50276 | 0.00000 | 0.00000 | ||
| 6896 | 2015.12.03 21:32 | close | 3448 | 0.01 | 1.50137 | 0.00000 | 0.00000 | 1.53 | 16196.57 |
| 6897 | 2015.12.03 21:33 | sell | 3449 | 0.01 | 1.50005 | 0.00000 | 0.00000 | ||
| 6898 | 2015.12.03 21:58 | close | 3449 | 0.01 | 1.49910 | 0.00000 | 0.00000 | 1.03 | 16197.60 |
| 6899 | 2015.12.03 21:59 | sell | 3450 | 0.01 | 1.49879 | 0.00000 | 0.00000 | ||
| 6900 | 2015.12.03 22:00 | close | 3450 | 0.01 | 1.49698 | 0.00000 | 0.00000 | 2.01 | 16199.61 |
| 6901 | 2015.12.03 22:01 | sell | 3451 | 0.01 | 1.49959 | 0.00000 | 0.00000 | ||
| 6902 | 2015.12.04 00:12 | sell | 3452 | 0.02 | 1.50401 | 0.00000 | 0.00000 | ||
| 6903 | 2015.12.04 05:09 | close | 3451 | 0.01 | 1.50163 | 0.00000 | 0.00000 | -2.43 | 16197.18 |
| 6904 | 2015.12.04 05:09 | close | 3452 | 0.02 | 1.50163 | 0.00000 | 0.00000 | 5.31 | 16202.49 |
| 6905 | 2015.12.04 05:10 | sell | 3453 | 0.01 | 1.50076 | 0.00000 | 0.00000 | ||
| 6906 | 2015.12.04 12:00 | sell | 3454 | 0.02 | 1.51136 | 0.00000 | 0.00000 | ||
| 6907 | 2015.12.04 16:05 | close | 3453 | 0.01 | 1.50779 | 0.00000 | 0.00000 | -8.00 | 16194.49 |
| 6908 | 2015.12.04 16:05 | close | 3454 | 0.02 | 1.50779 | 0.00000 | 0.00000 | 8.01 | 16202.50 |
| 6909 | 2015.12.07 00:08 | sell | 3455 | 0.01 | 1.50660 | 0.00000 | 0.00000 | ||
| 6910 | 2015.12.07 02:02 | close | 3455 | 0.01 | 1.50577 | 0.00000 | 0.00000 | 0.90 | 16203.40 |
| 6911 | 2015.12.07 02:03 | sell | 3456 | 0.01 | 1.50573 | 0.00000 | 0.00000 | ||
| 6912 | 2015.12.07 08:00 | sell | 3457 | 0.02 | 1.50769 | 0.00000 | 0.00000 | ||
| 6913 | 2015.12.07 10:29 | close | 3456 | 0.01 | 1.50622 | 0.00000 | 0.00000 | -0.59 | 16202.81 |
| 6914 | 2015.12.07 10:29 | close | 3457 | 0.02 | 1.50622 | 0.00000 | 0.00000 | 3.25 | 16206.06 |
| 6915 | 2015.12.07 20:02 | buy | 3458 | 0.01 | 1.50813 | 0.00000 | 0.00000 | ||
| 6916 | 2015.12.08 00:04 | buy | 3459 | 0.02 | 1.50579 | 0.00000 | 0.00000 | ||
| 6917 | 2015.12.08 08:00 | buy | 3460 | 0.03 | 1.50297 | 0.00000 | 0.00000 | ||
| 6918 | 2015.12.08 12:00 | buy | 3461 | 0.04 | 1.49783 | 0.00000 | 0.00000 | ||
| 6919 | 2015.12.08 16:00 | buy | 3462 | 0.05 | 1.48693 | 0.00000 | 0.00000 | ||
| 6920 | 2015.12.09 17:31 | close | 3458 | 0.01 | 1.49796 | 0.00000 | 0.00000 | -11.57 | 16194.49 |
| 6921 | 2015.12.09 17:31 | close | 3459 | 0.02 | 1.49796 | 0.00000 | 0.00000 | -17.82 | 16176.67 |
| 6922 | 2015.12.09 17:31 | close | 3460 | 0.03 | 1.49796 | 0.00000 | 0.00000 | -17.15 | 16159.53 |
| 6923 | 2015.12.09 17:31 | close | 3461 | 0.04 | 1.49796 | 0.00000 | 0.00000 | 0.43 | 16159.96 |
| 6924 | 2015.12.09 17:31 | close | 3462 | 0.05 | 1.49796 | 0.00000 | 0.00000 | 62.30 | 16222.26 |
| 6925 | 2015.12.09 20:02 | buy | 3463 | 0.01 | 1.49504 | 0.00000 | 0.00000 | ||
| 6926 | 2015.12.10 00:06 | buy | 3464 | 0.02 | 1.49285 | 0.00000 | 0.00000 | ||
| 6927 | 2015.12.10 02:40 | close | 3463 | 0.01 | 1.49438 | 0.00000 | 0.00000 | -0.78 | 16221.48 |
| 6928 | 2015.12.10 02:40 | close | 3464 | 0.02 | 1.49438 | 0.00000 | 0.00000 | 3.39 | 16224.87 |
| 6929 | 2015.12.10 02:49 | sell | 3465 | 0.01 | 1.49458 | 0.00000 | 0.00000 | ||
| 6930 | 2015.12.10 03:08 | close | 3465 | 0.01 | 1.49379 | 0.00000 | 0.00000 | 0.86 | 16225.73 |
| 6931 | 2015.12.10 03:17 | buy | 3466 | 0.01 | 1.49383 | 0.00000 | 0.00000 | ||
| 6932 | 2015.12.10 03:47 | close | 3466 | 0.01 | 1.49463 | 0.00000 | 0.00000 | 0.87 | 16226.60 |
| 6933 | 2015.12.10 03:48 | buy | 3467 | 0.01 | 1.49499 | 0.00000 | 0.00000 | ||
| 6934 | 2015.12.10 08:34 | close | 3467 | 0.01 | 1.49584 | 0.00000 | 0.00000 | 0.92 | 16227.52 |
| 6935 | 2015.12.10 20:15 | buy | 3468 | 0.01 | 1.49928 | 0.00000 | 0.00000 | ||
| 6936 | 2015.12.10 20:56 | close | 3468 | 0.01 | 1.50009 | 0.00000 | 0.00000 | 0.88 | 16228.40 |
| 6937 | 2015.12.10 20:57 | buy | 3469 | 0.01 | 1.50027 | 0.00000 | 0.00000 | ||
| 6938 | 2015.12.11 00:03 | buy | 3470 | 0.02 | 1.49832 | 0.00000 | 0.00000 | ||
| 6939 | 2015.12.11 04:05 | buy | 3471 | 0.03 | 1.49740 | 0.00000 | 0.00000 | ||
| 6940 | 2015.12.11 08:00 | buy | 3472 | 0.04 | 1.49573 | 0.00000 | 0.00000 | ||
| 6941 | 2015.12.11 10:21 | close | 3469 | 0.01 | 1.49804 | 0.00000 | 0.00000 | -2.57 | 16225.83 |
| 6942 | 2015.12.11 10:21 | close | 3470 | 0.02 | 1.49804 | 0.00000 | 0.00000 | -0.71 | 16225.12 |
| 6943 | 2015.12.11 10:21 | close | 3471 | 0.03 | 1.49804 | 0.00000 | 0.00000 | 2.06 | 16227.18 |
| 6944 | 2015.12.11 10:21 | close | 3472 | 0.04 | 1.49804 | 0.00000 | 0.00000 | 10.31 | 16237.49 |
| 6945 | 2015.12.14 00:24 | buy | 3473 | 0.01 | 1.49679 | 0.00000 | 0.00000 | ||
| 6946 | 2015.12.14 09:29 | close | 3473 | 0.01 | 1.49750 | 0.00000 | 0.00000 | 0.76 | 16238.25 |
| 6947 | 2015.12.14 20:05 | sell | 3474 | 0.01 | 1.48997 | 0.00000 | 0.00000 | ||
| 6948 | 2015.12.14 20:23 | close | 3474 | 0.01 | 1.48925 | 0.00000 | 0.00000 | 0.78 | 16239.03 |
| 6949 | 2015.12.14 20:24 | sell | 3475 | 0.01 | 1.48900 | 0.00000 | 0.00000 | ||
| 6950 | 2015.12.15 00:08 | sell | 3476 | 0.02 | 1.49295 | 0.00000 | 0.00000 | ||
| 6951 | 2015.12.15 03:13 | close | 3475 | 0.01 | 1.49086 | 0.00000 | 0.00000 | -2.23 | 16236.81 |
| 6952 | 2015.12.15 03:13 | close | 3476 | 0.02 | 1.49086 | 0.00000 | 0.00000 | 4.65 | 16241.46 |
| 6953 | 2015.12.15 03:15 | buy | 3477 | 0.01 | 1.49101 | 0.00000 | 0.00000 | ||
| 6954 | 2015.12.15 04:52 | close | 3477 | 0.01 | 1.49175 | 0.00000 | 0.00000 | 0.80 | 16242.26 |
| 6955 | 2015.12.15 04:54 | sell | 3478 | 0.01 | 1.49155 | 0.00000 | 0.00000 | ||
| 6956 | 2015.12.15 06:08 | close | 3478 | 0.01 | 1.49074 | 0.00000 | 0.00000 | 0.88 | 16243.14 |
| 6957 | 2015.12.15 06:09 | sell | 3479 | 0.01 | 1.49021 | 0.00000 | 0.00000 | ||
| 6958 | 2015.12.15 08:35 | close | 3479 | 0.01 | 1.48948 | 0.00000 | 0.00000 | 0.78 | 16243.92 |
| 6959 | 2015.12.15 20:00 | buy | 3480 | 0.01 | 1.49291 | 0.00000 | 0.00000 | ||
| 6960 | 2015.12.16 00:50 | buy | 3481 | 0.02 | 1.49122 | 0.00000 | 0.00000 | ||
| 6961 | 2015.12.16 04:00 | buy | 3482 | 0.03 | 1.48984 | 0.00000 | 0.00000 | ||
| 6962 | 2015.12.16 12:00 | buy | 3483 | 0.04 | 1.48777 | 0.00000 | 0.00000 | ||
| 6963 | 2015.12.16 16:00 | buy | 3484 | 0.05 | 1.48545 | 0.00000 | 0.00000 | ||
| 6964 | 2015.12.16 20:00 | buy | 3485 | 0.06 | 1.47989 | 0.00000 | 0.00000 | ||
| 6965 | 2015.12.16 22:37 | close | 3480 | 0.01 | 1.48663 | 0.00000 | 0.00000 | -7.16 | 16236.76 |
| 6966 | 2015.12.16 22:37 | close | 3481 | 0.02 | 1.48663 | 0.00000 | 0.00000 | -10.48 | 16226.28 |
| 6967 | 2015.12.16 22:37 | close | 3482 | 0.03 | 1.48663 | 0.00000 | 0.00000 | -11.03 | 16215.25 |
| 6968 | 2015.12.16 22:37 | close | 3483 | 0.04 | 1.48663 | 0.00000 | 0.00000 | -5.32 | 16209.93 |
| 6969 | 2015.12.16 22:37 | close | 3484 | 0.05 | 1.48663 | 0.00000 | 0.00000 | 6.49 | 16216.42 |
| 6970 | 2015.12.16 22:37 | close | 3485 | 0.06 | 1.48663 | 0.00000 | 0.00000 | 45.58 | 16262.00 |
| 6971 | 2015.12.16 22:42 | sell | 3486 | 0.01 | 1.48415 | 0.00000 | 0.00000 | ||
| 6972 | 2015.12.17 01:05 | sell | 3487 | 0.02 | 1.48620 | 0.00000 | 0.00000 | ||
| 6973 | 2015.12.17 08:00 | sell | 3488 | 0.03 | 1.48816 | 0.00000 | 0.00000 | ||
| 6974 | 2015.12.17 10:26 | close | 3486 | 0.01 | 1.48577 | 0.00000 | 0.00000 | -2.10 | 16259.89 |
| 6975 | 2015.12.17 10:26 | close | 3487 | 0.02 | 1.48577 | 0.00000 | 0.00000 | 0.90 | 16260.79 |
| 6976 | 2015.12.17 10:26 | close | 3488 | 0.03 | 1.48577 | 0.00000 | 0.00000 | 8.01 | 16268.80 |
| 6977 | 2015.12.17 20:00 | sell | 3489 | 0.01 | 1.48384 | 0.00000 | 0.00000 | ||
| 6978 | 2015.12.18 02:49 | close | 3489 | 0.01 | 1.48309 | 0.00000 | 0.00000 | 0.73 | 16269.54 |
| 6979 | 2015.12.18 02:50 | sell | 3490 | 0.01 | 1.48279 | 0.00000 | 0.00000 | ||
| 6980 | 2015.12.18 04:00 | sell | 3491 | 0.02 | 1.48347 | 0.00000 | 0.00000 | ||
| 6981 | 2015.12.18 12:00 | sell | 3492 | 0.03 | 1.48557 | 0.00000 | 0.00000 | ||
| 6982 | 2015.12.18 13:54 | close | 3490 | 0.01 | 1.48421 | 0.00000 | 0.00000 | -1.65 | 16267.89 |
| 6983 | 2015.12.18 13:54 | close | 3491 | 0.02 | 1.48421 | 0.00000 | 0.00000 | -1.76 | 16266.13 |
| 6984 | 2015.12.18 13:54 | close | 3492 | 0.03 | 1.48421 | 0.00000 | 0.00000 | 4.50 | 16270.63 |
| 6985 | 2015.12.21 01:12 | sell | 3493 | 0.01 | 1.47974 | 0.00000 | 0.00000 | ||
| 6986 | 2015.12.21 01:16 | close | 3493 | 0.01 | 1.47903 | 0.00000 | 0.00000 | 0.77 | 16271.40 |
| 6987 | 2015.12.21 01:48 | sell | 3494 | 0.01 | 1.47887 | 0.00000 | 0.00000 | ||
| 6988 | 2015.12.21 12:00 | sell | 3495 | 0.02 | 1.48480 | 0.00000 | 0.00000 | ||
| 6989 | 2015.12.21 13:31 | close | 3494 | 0.01 | 1.48210 | 0.00000 | 0.00000 | -3.70 | 16267.70 |
| 6990 | 2015.12.21 13:31 | close | 3495 | 0.02 | 1.48210 | 0.00000 | 0.00000 | 6.04 | 16273.74 |
| 6991 | 2015.12.21 20:01 | sell | 3496 | 0.01 | 1.47706 | 0.00000 | 0.00000 | ||
| 6992 | 2015.12.21 21:41 | close | 3496 | 0.01 | 1.47627 | 0.00000 | 0.00000 | 0.85 | 16274.59 |
| 6993 | 2015.12.21 21:42 | sell | 3497 | 0.01 | 1.47601 | 0.00000 | 0.00000 | ||
| 6994 | 2015.12.22 04:00 | sell | 3498 | 0.02 | 1.47730 | 0.00000 | 0.00000 | ||
| 6995 | 2015.12.22 08:00 | sell | 3499 | 0.03 | 1.47856 | 0.00000 | 0.00000 | ||
| 6996 | 2015.12.22 11:40 | close | 3497 | 0.01 | 1.47661 | 0.00000 | 0.00000 | -0.80 | 16273.79 |
| 6997 | 2015.12.22 11:40 | close | 3498 | 0.02 | 1.47661 | 0.00000 | 0.00000 | 1.49 | 16275.28 |
| 6998 | 2015.12.22 11:40 | close | 3499 | 0.03 | 1.47661 | 0.00000 | 0.00000 | 6.51 | 16281.79 |
| 6999 | 2015.12.22 20:04 | sell | 3500 | 0.01 | 1.46138 | 0.00000 | 0.00000 | ||
| 7000 | 2015.12.23 01:13 | sell | 3501 | 0.02 | 1.46421 | 0.00000 | 0.00000 | ||
| 7001 | 2015.12.23 04:00 | sell | 3502 | 0.03 | 1.46511 | 0.00000 | 0.00000 | ||
| 7002 | 2015.12.23 08:00 | sell | 3503 | 0.04 | 1.46745 | 0.00000 | 0.00000 | ||
| 7003 | 2015.12.23 12:00 | sell | 3504 | 0.05 | 1.46941 | 0.00000 | 0.00000 | ||
| 7004 | 2015.12.23 16:00 | sell | 3505 | 0.06 | 1.47660 | 0.00000 | 0.00000 | ||
| 7005 | 2015.12.23 20:00 | sell | 3506 | 0.07 | 1.47841 | 0.00000 | 0.00000 | ||
| 7006 | 2015.12.24 05:12 | close | 3500 | 0.01 | 1.47129 | 0.00000 | 0.00000 | -11.58 | 16270.21 |
| 7007 | 2015.12.24 05:12 | close | 3501 | 0.02 | 1.47126 | 0.00000 | 0.00000 | -16.53 | 16253.68 |
| 7008 | 2015.12.24 05:12 | close | 3502 | 0.03 | 1.47129 | 0.00000 | 0.00000 | -21.83 | 16231.86 |
| 7009 | 2015.12.24 05:12 | close | 3503 | 0.04 | 1.47129 | 0.00000 | 0.00000 | -18.50 | 16213.36 |
| 7010 | 2015.12.24 05:12 | close | 3504 | 0.05 | 1.47129 | 0.00000 | 0.00000 | -12.01 | 16201.34 |
| 7011 | 2015.12.24 05:12 | close | 3505 | 0.06 | 1.47129 | 0.00000 | 0.00000 | 34.47 | 16235.82 |
| 7012 | 2015.12.24 05:12 | close | 3506 | 0.07 | 1.47129 | 0.00000 | 0.00000 | 54.56 | 16290.38 |
| 7013 | 2015.12.24 05:13 | sell | 3507 | 0.01 | 1.47095 | 0.00000 | 0.00000 | ||
| 7014 | 2015.12.24 07:58 | close | 3507 | 0.01 | 1.47020 | 0.00000 | 0.00000 | 0.81 | 16291.19 |
| 7015 | 2015.12.24 07:59 | sell | 3508 | 0.01 | 1.46996 | 0.00000 | 0.00000 | ||
| 7016 | 2015.12.24 10:49 | close | 3508 | 0.01 | 1.46895 | 0.00000 | 0.00000 | 1.11 | 16292.30 |
| 7017 | 2015.12.24 21:15 | buy | 3509 | 0.01 | 1.47190 | 0.00000 | 0.00000 | ||
| 7018 | 2015.12.25 02:41 | close | 3509 | 0.01 | 1.47297 | 0.00000 | 0.00000 | 1.17 | 16293.47 |
| 7019 | 2015.12.28 02:02 | buy | 3510 | 0.01 | 1.47354 | 0.00000 | 0.00000 | ||
| 7020 | 2015.12.28 04:00 | buy | 3511 | 0.02 | 1.47209 | 0.00000 | 0.00000 | ||
| 7021 | 2015.12.28 08:56 | buy | 3512 | 0.03 | 1.47107 | 0.00000 | 0.00000 | ||
| 7022 | 2015.12.28 09:13 | close | 3510 | 0.01 | 1.47267 | 0.00000 | 0.00000 | -1.03 | 16292.44 |
| 7023 | 2015.12.28 09:13 | close | 3511 | 0.02 | 1.47265 | 0.00000 | 0.00000 | 1.19 | 16293.63 |
| 7024 | 2015.12.28 09:13 | close | 3512 | 0.03 | 1.47265 | 0.00000 | 0.00000 | 5.26 | 16298.89 |
| 7025 | 2015.12.28 20:02 | sell | 3513 | 0.01 | 1.46975 | 0.00000 | 0.00000 | ||
| 7026 | 2015.12.29 04:00 | sell | 3514 | 0.02 | 1.47116 | 0.00000 | 0.00000 | ||
| 7027 | 2015.12.29 08:00 | sell | 3515 | 0.03 | 1.47246 | 0.00000 | 0.00000 | ||
| 7028 | 2015.12.29 10:49 | close | 3513 | 0.01 | 1.47074 | 0.00000 | 0.00000 | -1.24 | 16297.65 |
| 7029 | 2015.12.29 10:49 | close | 3514 | 0.02 | 1.47074 | 0.00000 | 0.00000 | 0.87 | 16298.52 |
| 7030 | 2015.12.29 10:49 | close | 3515 | 0.03 | 1.47074 | 0.00000 | 0.00000 | 5.73 | 16304.25 |
| 7031 | 2015.12.29 20:00 | sell | 3516 | 0.01 | 1.46829 | 0.00000 | 0.00000 | ||
| 7032 | 2015.12.30 00:00 | sell | 3517 | 0.02 | 1.47046 | 0.00000 | 0.00000 | ||
| 7033 | 2015.12.30 08:00 | sell | 3518 | 0.03 | 1.47171 | 0.00000 | 0.00000 | ||
| 7034 | 2015.12.30 09:41 | close | 3516 | 0.01 | 1.46971 | 0.00000 | 0.00000 | -1.73 | 16302.53 |
| 7035 | 2015.12.30 09:41 | close | 3517 | 0.02 | 1.46971 | 0.00000 | 0.00000 | 1.62 | 16304.15 |
| 7036 | 2015.12.30 09:41 | close | 3518 | 0.03 | 1.46971 | 0.00000 | 0.00000 | 6.68 | 16310.83 |
| 7037 | 2015.12.30 20:00 | sell | 3519 | 0.01 | 1.46728 | 0.00000 | 0.00000 | ||
| 7038 | 2015.12.30 21:09 | close | 3519 | 0.01 | 1.46657 | 0.00000 | 0.00000 | 0.76 | 16311.59 |
| 7039 | 2015.12.30 21:12 | sell | 3520 | 0.01 | 1.46570 | 0.00000 | 0.00000 | ||
| 7040 | 2015.12.30 21:33 | close | 3520 | 0.01 | 1.46498 | 0.00000 | 0.00000 | 0.78 | 16312.37 |
| 7041 | 2015.12.30 21:50 | sell | 3521 | 0.01 | 1.46442 | 0.00000 | 0.00000 | ||
| 7042 | 2015.12.30 22:03 | close | 3521 | 0.01 | 1.46369 | 0.00000 | 0.00000 | 0.79 | 16313.16 |
| 7043 | 2015.12.30 22:04 | sell | 3522 | 0.01 | 1.46335 | 0.00000 | 0.00000 | ||
| 7044 | 2015.12.30 22:24 | close | 3522 | 0.01 | 1.46254 | 0.00000 | 0.00000 | 0.88 | 16314.04 |
| 7045 | 2015.12.30 22:25 | sell | 3523 | 0.01 | 1.46206 | 0.00000 | 0.00000 | ||
| 7046 | 2015.12.31 00:32 | sell | 3524 | 0.02 | 1.46419 | 0.00000 | 0.00000 | ||
| 7047 | 2015.12.31 08:00 | sell | 3525 | 0.03 | 1.46590 | 0.00000 | 0.00000 | ||
| 7048 | 2015.12.31 12:00 | sell | 3526 | 0.04 | 1.46816 | 0.00000 | 0.00000 | ||
| 7049 | 2015.12.31 16:00 | sell | 3527 | 0.05 | 1.47631 | 0.00000 | 0.00000 | ||
| 7050 | 2016.01.04 07:33 | close | 3523 | 0.01 | 1.46756 | 0.00000 | 0.00000 | -6.66 | 16307.38 |
| 7051 | 2016.01.04 07:33 | close | 3524 | 0.02 | 1.46757 | 0.00000 | 0.00000 | -8.05 | 16299.33 |
| 7052 | 2016.01.04 07:33 | close | 3525 | 0.03 | 1.46757 | 0.00000 | 0.00000 | -6.27 | 16293.06 |
| 7053 | 2016.01.04 07:33 | close | 3526 | 0.04 | 1.46757 | 0.00000 | 0.00000 | 1.89 | 16294.95 |
| 7054 | 2016.01.04 07:33 | close | 3527 | 0.05 | 1.46757 | 0.00000 | 0.00000 | 48.54 | 16343.50 |
| 7055 | 2016.01.04 07:34 | sell | 3528 | 0.01 | 1.46731 | 0.00000 | 0.00000 | ||
| 7056 | 2016.01.04 07:45 | close | 3528 | 0.01 | 1.46626 | 0.00000 | 0.00000 | 1.15 | 16344.65 |
| 7057 | 2016.01.04 07:46 | sell | 3529 | 0.01 | 1.46566 | 0.00000 | 0.00000 | ||
| 7058 | 2016.01.04 12:00 | sell | 3530 | 0.02 | 1.46923 | 0.00000 | 0.00000 | ||
| 7059 | 2016.01.04 16:00 | sell | 3531 | 0.03 | 1.47672 | 0.00000 | 0.00000 | ||
| 7060 | 2016.01.05 12:00 | sell | 3532 | 0.04 | 1.47795 | 0.00000 | 0.00000 | ||
| 7061 | 2016.01.05 16:00 | sell | 3533 | 0.05 | 1.48236 | 0.00000 | 0.00000 | ||
| 7062 | 2016.01.06 10:23 | close | 3529 | 0.01 | 1.47635 | 0.00000 | 0.00000 | -12.32 | 16332.33 |
| 7063 | 2016.01.06 10:23 | close | 3530 | 0.02 | 1.47635 | 0.00000 | 0.00000 | -16.53 | 16315.80 |
| 7064 | 2016.01.06 10:23 | close | 3531 | 0.03 | 1.47635 | 0.00000 | 0.00000 | 0.67 | 16316.48 |
| 7065 | 2016.01.06 10:23 | close | 3532 | 0.04 | 1.47635 | 0.00000 | 0.00000 | 6.78 | 16323.26 |
| 7066 | 2016.01.06 10:23 | close | 3533 | 0.05 | 1.47635 | 0.00000 | 0.00000 | 33.46 | 16356.72 |
| 7067 | 2016.01.06 20:02 | sell | 3534 | 0.01 | 1.47601 | 0.00000 | 0.00000 | ||
| 7068 | 2016.01.06 21:04 | close | 3534 | 0.01 | 1.47500 | 0.00000 | 0.00000 | 1.10 | 16357.82 |
| 7069 | 2016.01.06 21:05 | sell | 3535 | 0.01 | 1.47509 | 0.00000 | 0.00000 | ||
| 7070 | 2016.01.06 21:11 | close | 3535 | 0.01 | 1.47420 | 0.00000 | 0.00000 | 0.97 | 16358.79 |
| 7071 | 2016.01.06 21:12 | sell | 3536 | 0.01 | 1.47411 | 0.00000 | 0.00000 | ||
| 7072 | 2016.01.06 21:43 | close | 3536 | 0.01 | 1.47351 | 0.00000 | 0.00000 | 0.64 | 16359.43 |
| 7073 | 2016.01.06 21:44 | sell | 3537 | 0.01 | 1.47320 | 0.00000 | 0.00000 | ||
| 7074 | 2016.01.06 21:51 | close | 3537 | 0.01 | 1.47215 | 0.00000 | 0.00000 | 1.15 | 16360.58 |
| 7075 | 2016.01.06 21:52 | sell | 3538 | 0.01 | 1.47186 | 0.00000 | 0.00000 | ||
| 7076 | 2016.01.07 00:06 | sell | 3539 | 0.02 | 1.47366 | 0.00000 | 0.00000 | ||
| 7077 | 2016.01.07 03:28 | close | 3538 | 0.01 | 1.47213 | 0.00000 | 0.00000 | -0.57 | 16360.01 |
| 7078 | 2016.01.07 03:28 | close | 3539 | 0.02 | 1.47213 | 0.00000 | 0.00000 | 3.39 | 16363.40 |
| 7079 | 2016.01.07 03:29 | sell | 3540 | 0.01 | 1.47190 | 0.00000 | 0.00000 | ||
| 7080 | 2016.01.07 03:44 | close | 3540 | 0.01 | 1.47114 | 0.00000 | 0.00000 | 0.82 | 16364.22 |
| 7081 | 2016.01.07 03:45 | sell | 3541 | 0.01 | 1.47110 | 0.00000 | 0.00000 | ||
| 7082 | 2016.01.07 04:14 | close | 3541 | 0.01 | 1.47035 | 0.00000 | 0.00000 | 0.81 | 16365.03 |
| 7083 | 2016.01.07 04:15 | sell | 3542 | 0.01 | 1.47016 | 0.00000 | 0.00000 | ||
| 7084 | 2016.01.07 04:42 | close | 3542 | 0.01 | 1.46945 | 0.00000 | 0.00000 | 0.76 | 16365.79 |
| 7085 | 2016.01.07 04:57 | sell | 3543 | 0.01 | 1.46916 | 0.00000 | 0.00000 | ||
| 7086 | 2016.01.07 05:15 | close | 3543 | 0.01 | 1.46836 | 0.00000 | 0.00000 | 0.87 | 16366.66 |
| 7087 | 2016.01.07 05:16 | sell | 3544 | 0.01 | 1.46793 | 0.00000 | 0.00000 | ||
| 7088 | 2016.01.07 05:43 | close | 3544 | 0.01 | 1.46717 | 0.00000 | 0.00000 | 0.83 | 16367.49 |
| 7089 | 2016.01.07 05:49 | sell | 3545 | 0.01 | 1.46661 | 0.00000 | 0.00000 | ||
| 7090 | 2016.01.07 08:08 | close | 3545 | 0.01 | 1.46584 | 0.00000 | 0.00000 | 0.83 | 16368.32 |
| 7091 | 2016.01.07 20:03 | sell | 3546 | 0.01 | 1.46012 | 0.00000 | 0.00000 | ||
| 7092 | 2016.01.07 20:21 | close | 3546 | 0.01 | 1.45919 | 0.00000 | 0.00000 | 1.02 | 16369.34 |
| 7093 | 2016.01.07 20:22 | sell | 3547 | 0.01 | 1.45781 | 0.00000 | 0.00000 | ||
| 7094 | 2016.01.07 20:36 | close | 3547 | 0.01 | 1.45662 | 0.00000 | 0.00000 | 1.31 | 16370.65 |
| 7095 | 2016.01.07 20:37 | sell | 3548 | 0.01 | 1.45545 | 0.00000 | 0.00000 | ||
| 7096 | 2016.01.07 20:42 | close | 3548 | 0.01 | 1.45474 | 0.00000 | 0.00000 | 0.76 | 16371.41 |
| 7097 | 2016.01.07 21:00 | sell | 3549 | 0.01 | 1.45448 | 0.00000 | 0.00000 | ||
| 7098 | 2016.01.07 21:35 | close | 3549 | 0.01 | 1.45368 | 0.00000 | 0.00000 | 0.86 | 16372.27 |
| 7099 | 2016.01.07 21:36 | sell | 3550 | 0.01 | 1.45363 | 0.00000 | 0.00000 | ||
| 7100 | 2016.01.07 21:56 | close | 3550 | 0.01 | 1.45260 | 0.00000 | 0.00000 | 1.13 | 16373.40 |
| 7101 | 2016.01.07 21:57 | sell | 3551 | 0.01 | 1.45211 | 0.00000 | 0.00000 | ||
| 7102 | 2016.01.07 22:14 | close | 3551 | 0.01 | 1.45142 | 0.00000 | 0.00000 | 0.74 | 16374.14 |
| 7103 | 2016.01.07 22:22 | sell | 3552 | 0.01 | 1.45089 | 0.00000 | 0.00000 | ||
| 7104 | 2016.01.08 00:04 | sell | 3553 | 0.02 | 1.45264 | 0.00000 | 0.00000 | ||
| 7105 | 2016.01.08 04:00 | sell | 3554 | 0.03 | 1.45774 | 0.00000 | 0.00000 | ||
| 7106 | 2016.01.08 12:00 | sell | 3555 | 0.04 | 1.46340 | 0.00000 | 0.00000 | ||
| 7107 | 2016.01.08 13:57 | close | 3552 | 0.01 | 1.45820 | 0.00000 | 0.00000 | -8.40 | 16365.74 |
| 7108 | 2016.01.08 13:57 | close | 3553 | 0.02 | 1.45820 | 0.00000 | 0.00000 | -12.68 | 16353.06 |
| 7109 | 2016.01.08 13:57 | close | 3554 | 0.03 | 1.45820 | 0.00000 | 0.00000 | -1.68 | 16351.38 |
| 7110 | 2016.01.08 13:57 | close | 3555 | 0.04 | 1.45820 | 0.00000 | 0.00000 | 23.41 | 16374.79 |
| 7111 | 2016.01.11 00:48 | sell | 3556 | 0.01 | 1.44136 | 0.00000 | 0.00000 | ||
| 7112 | 2016.01.11 01:01 | close | 3556 | 0.01 | 1.43992 | 0.00000 | 0.00000 | 1.59 | 16376.38 |
| 7113 | 2016.01.11 01:27 | sell | 3557 | 0.01 | 1.44032 | 0.00000 | 0.00000 | ||
| 7114 | 2016.01.11 01:29 | close | 3557 | 0.01 | 1.43881 | 0.00000 | 0.00000 | 1.67 | 16378.05 |
| 7115 | 2016.01.11 01:42 | sell | 3558 | 0.01 | 1.44023 | 0.00000 | 0.00000 | ||
| 7116 | 2016.01.11 04:00 | sell | 3559 | 0.02 | 1.44205 | 0.00000 | 0.00000 | ||
| 7117 | 2016.01.11 08:00 | sell | 3560 | 0.03 | 1.44450 | 0.00000 | 0.00000 | ||
| 7118 | 2016.01.11 12:00 | sell | 3561 | 0.04 | 1.45368 | 0.00000 | 0.00000 | ||
| 7119 | 2016.01.11 16:00 | sell | 3562 | 0.05 | 1.45531 | 0.00000 | 0.00000 | ||
| 7120 | 2016.01.12 10:01 | close | 3558 | 0.01 | 1.44888 | 0.00000 | 0.00000 | -9.92 | 16368.13 |
| 7121 | 2016.01.12 10:01 | close | 3559 | 0.02 | 1.44887 | 0.00000 | 0.00000 | -15.70 | 16352.44 |
| 7122 | 2016.01.12 10:01 | close | 3560 | 0.03 | 1.44887 | 0.00000 | 0.00000 | -15.20 | 16337.23 |
| 7123 | 2016.01.12 10:01 | close | 3561 | 0.04 | 1.44887 | 0.00000 | 0.00000 | 21.33 | 16358.56 |
| 7124 | 2016.01.12 10:01 | close | 3562 | 0.05 | 1.44887 | 0.00000 | 0.00000 | 35.90 | 16394.47 |
| 7125 | 2016.01.12 20:05 | sell | 3563 | 0.01 | 1.44726 | 0.00000 | 0.00000 | ||
| 7126 | 2016.01.12 20:46 | close | 3563 | 0.01 | 1.44652 | 0.00000 | 0.00000 | 0.80 | 16395.27 |
| 7127 | 2016.01.12 21:01 | sell | 3564 | 0.01 | 1.44609 | 0.00000 | 0.00000 | ||
| 7128 | 2016.01.12 21:04 | close | 3564 | 0.01 | 1.44531 | 0.00000 | 0.00000 | 0.85 | 16396.12 |
| 7129 | 2016.01.12 21:05 | sell | 3565 | 0.01 | 1.44384 | 0.00000 | 0.00000 | ||
| 7130 | 2016.01.13 00:04 | sell | 3566 | 0.02 | 1.44791 | 0.00000 | 0.00000 | ||
| 7131 | 2016.01.13 04:00 | sell | 3567 | 0.03 | 1.45364 | 0.00000 | 0.00000 | ||
| 7132 | 2016.01.13 09:54 | close | 3565 | 0.01 | 1.44931 | 0.00000 | 0.00000 | -6.32 | 16389.80 |
| 7133 | 2016.01.13 09:54 | close | 3566 | 0.02 | 1.44931 | 0.00000 | 0.00000 | -3.25 | 16386.55 |
| 7134 | 2016.01.13 09:54 | close | 3567 | 0.03 | 1.44931 | 0.00000 | 0.00000 | 14.60 | 16401.15 |
| 7135 | 2016.01.13 20:12 | buy | 3568 | 0.01 | 1.45491 | 0.00000 | 0.00000 | ||
| 7136 | 2016.01.14 00:01 | buy | 3569 | 0.02 | 1.45007 | 0.00000 | 0.00000 | ||
| 7137 | 2016.01.14 08:19 | close | 3568 | 0.01 | 1.45260 | 0.00000 | 0.00000 | -2.66 | 16398.49 |
| 7138 | 2016.01.14 08:19 | close | 3569 | 0.02 | 1.45262 | 0.00000 | 0.00000 | 5.70 | 16404.19 |
| 7139 | 2016.01.14 20:05 | buy | 3570 | 0.01 | 1.45030 | 0.00000 | 0.00000 | ||
| 7140 | 2016.01.14 20:08 | close | 3570 | 0.01 | 1.45111 | 0.00000 | 0.00000 | 0.87 | 16405.06 |
| 7141 | 2016.01.14 20:15 | buy | 3571 | 0.01 | 1.45160 | 0.00000 | 0.00000 | ||
| 7142 | 2016.01.14 20:23 | close | 3571 | 0.01 | 1.45238 | 0.00000 | 0.00000 | 0.84 | 16405.90 |
| 7143 | 2016.01.14 20:24 | buy | 3572 | 0.01 | 1.45281 | 0.00000 | 0.00000 | ||
| 7144 | 2016.01.15 00:05 | buy | 3573 | 0.02 | 1.44918 | 0.00000 | 0.00000 | ||
| 7145 | 2016.01.15 04:06 | buy | 3574 | 0.03 | 1.44837 | 0.00000 | 0.00000 | ||
| 7146 | 2016.01.15 08:00 | buy | 3575 | 0.04 | 1.44703 | 0.00000 | 0.00000 | ||
| 7147 | 2016.01.15 12:00 | buy | 3576 | 0.05 | 1.44200 | 0.00000 | 0.00000 | ||
| 7148 | 2016.01.15 16:00 | buy | 3577 | 0.06 | 1.43342 | 0.00000 | 0.00000 | ||
| 7149 | 2016.01.15 20:00 | buy | 3578 | 0.07 | 1.42621 | 0.00000 | 0.00000 | ||
| 7150 | 2016.01.18 10:29 | close | 3572 | 0.01 | 1.43989 | 0.00000 | 0.00000 | -14.68 | 16391.22 |
| 7151 | 2016.01.18 10:29 | close | 3573 | 0.02 | 1.43989 | 0.00000 | 0.00000 | -21.13 | 16370.10 |
| 7152 | 2016.01.18 10:29 | close | 3574 | 0.03 | 1.43989 | 0.00000 | 0.00000 | -28.94 | 16341.16 |
| 7153 | 2016.01.18 10:29 | close | 3575 | 0.04 | 1.43989 | 0.00000 | 0.00000 | -32.52 | 16308.65 |
| 7154 | 2016.01.18 10:29 | close | 3576 | 0.05 | 1.43989 | 0.00000 | 0.00000 | -12.15 | 16296.49 |
| 7155 | 2016.01.18 10:29 | close | 3577 | 0.06 | 1.43989 | 0.00000 | 0.00000 | 43.76 | 16340.25 |
| 7156 | 2016.01.18 10:29 | close | 3578 | 0.07 | 1.43989 | 0.00000 | 0.00000 | 108.24 | 16448.49 |
| 7157 | 2016.01.18 20:07 | sell | 3579 | 0.01 | 1.43361 | 0.00000 | 0.00000 | ||
| 7158 | 2016.01.18 21:00 | close | 3579 | 0.01 | 1.43262 | 0.00000 | 0.00000 | 1.09 | 16449.58 |
| 7159 | 2016.01.18 21:01 | sell | 3580 | 0.01 | 1.43197 | 0.00000 | 0.00000 | ||
| 7160 | 2016.01.18 23:25 | close | 3580 | 0.01 | 1.43125 | 0.00000 | 0.00000 | 0.78 | 16450.36 |
| 7161 | 2016.01.18 23:26 | sell | 3581 | 0.01 | 1.43090 | 0.00000 | 0.00000 | ||
| 7162 | 2016.01.19 04:00 | sell | 3582 | 0.02 | 1.43391 | 0.00000 | 0.00000 | ||
| 7163 | 2016.01.19 04:24 | close | 3581 | 0.01 | 1.43204 | 0.00000 | 0.00000 | -1.42 | 16448.94 |
| 7164 | 2016.01.19 04:24 | close | 3582 | 0.02 | 1.43204 | 0.00000 | 0.00000 | 4.16 | 16453.10 |
| 7165 | 2016.01.19 04:26 | buy | 3583 | 0.01 | 1.43265 | 0.00000 | 0.00000 | ||
| 7166 | 2016.01.19 05:31 | close | 3583 | 0.01 | 1.43342 | 0.00000 | 0.00000 | 0.84 | 16453.94 |
| 7167 | 2016.01.19 05:34 | sell | 3584 | 0.01 | 1.43309 | 0.00000 | 0.00000 | ||
| 7168 | 2016.01.19 08:00 | sell | 3585 | 0.02 | 1.43721 | 0.00000 | 0.00000 | ||
| 7169 | 2016.01.19 12:00 | sell | 3586 | 0.03 | 1.44190 | 0.00000 | 0.00000 | ||
| 7170 | 2016.01.19 14:01 | close | 3584 | 0.01 | 1.43749 | 0.00000 | 0.00000 | -5.02 | 16448.92 |
| 7171 | 2016.01.19 14:01 | close | 3585 | 0.02 | 1.43749 | 0.00000 | 0.00000 | -0.71 | 16448.21 |
| 7172 | 2016.01.19 14:01 | close | 3586 | 0.03 | 1.43749 | 0.00000 | 0.00000 | 14.87 | 16463.08 |
| 7173 | 2016.01.19 20:01 | sell | 3587 | 0.01 | 1.41985 | 0.00000 | 0.00000 | ||
| 7174 | 2016.01.20 03:41 | close | 3587 | 0.01 | 1.41862 | 0.00000 | 0.00000 | 1.27 | 16464.35 |
| 7175 | 2016.01.20 03:42 | sell | 3588 | 0.01 | 1.41791 | 0.00000 | 0.00000 | ||
| 7176 | 2016.01.20 03:44 | close | 3588 | 0.01 | 1.41711 | 0.00000 | 0.00000 | 0.87 | 16465.22 |
| 7177 | 2016.01.20 03:45 | sell | 3589 | 0.01 | 1.41704 | 0.00000 | 0.00000 | ||
| 7178 | 2016.01.20 04:00 | sell | 3590 | 0.02 | 1.41866 | 0.00000 | 0.00000 | ||
| 7179 | 2016.01.20 04:40 | close | 3589 | 0.01 | 1.41725 | 0.00000 | 0.00000 | -0.28 | 16464.94 |
| 7180 | 2016.01.20 04:40 | close | 3590 | 0.02 | 1.41727 | 0.00000 | 0.00000 | 3.07 | 16468.01 |
| 7181 | 2016.01.20 04:41 | sell | 3591 | 0.01 | 1.41736 | 0.00000 | 0.00000 | ||
| 7182 | 2016.01.20 04:58 | close | 3591 | 0.01 | 1.41664 | 0.00000 | 0.00000 | 0.77 | 16468.78 |
| 7183 | 2016.01.20 05:00 | sell | 3592 | 0.01 | 1.41641 | 0.00000 | 0.00000 | ||
| 7184 | 2016.01.20 05:02 | close | 3592 | 0.01 | 1.41564 | 0.00000 | 0.00000 | 0.84 | 16469.62 |
| 7185 | 2016.01.20 05:05 | sell | 3593 | 0.01 | 1.41510 | 0.00000 | 0.00000 | ||
| 7186 | 2016.01.20 09:10 | close | 3593 | 0.01 | 1.41437 | 0.00000 | 0.00000 | 0.79 | 16470.41 |
| 7187 | 2016.01.20 20:02 | sell | 3594 | 0.01 | 1.42044 | 0.00000 | 0.00000 | ||
| 7188 | 2016.01.20 20:36 | close | 3594 | 0.01 | 1.41951 | 0.00000 | 0.00000 | 1.01 | 16471.42 |
| 7189 | 2016.01.20 20:37 | sell | 3595 | 0.01 | 1.41907 | 0.00000 | 0.00000 | ||
| 7190 | 2016.01.21 00:25 | sell | 3596 | 0.02 | 1.42561 | 0.00000 | 0.00000 | ||
| 7191 | 2016.01.21 09:02 | close | 3595 | 0.01 | 1.42257 | 0.00000 | 0.00000 | -4.24 | 16467.18 |
| 7192 | 2016.01.21 09:02 | close | 3596 | 0.02 | 1.42257 | 0.00000 | 0.00000 | 6.81 | 16473.99 |
| 7193 | 2016.01.21 20:01 | buy | 3597 | 0.01 | 1.43656 | 0.00000 | 0.00000 | ||
| 7194 | 2016.01.21 20:08 | close | 3597 | 0.01 | 1.43731 | 0.00000 | 0.00000 | 0.81 | 16474.80 |
| 7195 | 2016.01.21 20:21 | buy | 3598 | 0.01 | 1.43508 | 0.00000 | 0.00000 | ||
| 7196 | 2016.01.22 00:18 | buy | 3599 | 0.02 | 1.43255 | 0.00000 | 0.00000 | ||
| 7197 | 2016.01.22 02:02 | close | 3598 | 0.01 | 1.43430 | 0.00000 | 0.00000 | -0.93 | 16473.87 |
| 7198 | 2016.01.22 02:02 | close | 3599 | 0.02 | 1.43430 | 0.00000 | 0.00000 | 3.89 | 16477.76 |
| 7199 | 2016.01.22 02:03 | buy | 3600 | 0.01 | 1.43440 | 0.00000 | 0.00000 | ||
| 7200 | 2016.01.22 04:00 | buy | 3601 | 0.02 | 1.43165 | 0.00000 | 0.00000 | ||
| 7201 | 2016.01.22 04:34 | close | 3600 | 0.01 | 1.43342 | 0.00000 | 0.00000 | -1.15 | 16476.61 |
| 7202 | 2016.01.22 04:34 | close | 3601 | 0.02 | 1.43342 | 0.00000 | 0.00000 | 3.93 | 16480.54 |
| 7203 | 2016.01.22 04:35 | buy | 3602 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
| 7204 | 2016.01.22 07:53 | close | 3602 | 0.01 | 1.43448 | 0.00000 | 0.00000 | 0.77 | 16481.31 |
| 7205 | 2016.01.22 07:54 | buy | 3603 | 0.01 | 1.43458 | 0.00000 | 0.00000 | ||
| 7206 | 2016.01.22 07:59 | close | 3603 | 0.01 | 1.43556 | 0.00000 | 0.00000 | 1.07 | 16482.38 |
| 7207 | 2016.01.25 01:02 | buy | 3604 | 0.01 | 1.45084 | 0.00000 | 0.00000 | ||
| 7208 | 2016.01.25 04:00 | buy | 3605 | 0.02 | 1.44941 | 0.00000 | 0.00000 | ||
| 7209 | 2016.01.25 04:30 | close | 3604 | 0.01 | 1.45059 | 0.00000 | 0.00000 | -0.33 | 16482.05 |
| 7210 | 2016.01.25 04:30 | close | 3605 | 0.02 | 1.45059 | 0.00000 | 0.00000 | 2.60 | 16484.65 |
| 7211 | 2016.01.25 04:31 | buy | 3606 | 0.01 | 1.45087 | 0.00000 | 0.00000 | ||
| 7212 | 2016.01.25 08:00 | buy | 3607 | 0.02 | 1.44974 | 0.00000 | 0.00000 | ||
| 7213 | 2016.01.25 08:40 | close | 3606 | 0.01 | 1.45091 | 0.00000 | 0.00000 | 0.01 | 16484.66 |
| 7214 | 2016.01.25 08:40 | close | 3607 | 0.02 | 1.45091 | 0.00000 | 0.00000 | 2.57 | 16487.23 |
| 7215 | 2016.01.25 20:02 | sell | 3608 | 0.01 | 1.44625 | 0.00000 | 0.00000 | ||
| 7216 | 2016.01.25 22:25 | close | 3608 | 0.01 | 1.44553 | 0.00000 | 0.00000 | 0.78 | 16488.01 |
| 7217 | 2016.01.25 22:31 | buy | 3609 | 0.01 | 1.44503 | 0.00000 | 0.00000 | ||
| 7218 | 2016.01.26 00:20 | buy | 3610 | 0.02 | 1.44313 | 0.00000 | 0.00000 | ||
| 7219 | 2016.01.26 04:00 | buy | 3611 | 0.03 | 1.44209 | 0.00000 | 0.00000 | ||
| 7220 | 2016.01.26 13:18 | close | 3609 | 0.01 | 1.44402 | 0.00000 | 0.00000 | -1.18 | 16486.83 |
| 7221 | 2016.01.26 13:18 | close | 3610 | 0.02 | 1.44402 | 0.00000 | 0.00000 | 1.94 | 16488.77 |
| 7222 | 2016.01.26 13:18 | close | 3611 | 0.03 | 1.44402 | 0.00000 | 0.00000 | 6.44 | 16495.21 |
| 7223 | 2016.01.26 20:11 | buy | 3612 | 0.01 | 1.46197 | 0.00000 | 0.00000 | ||
| 7224 | 2016.01.26 21:08 | close | 3612 | 0.01 | 1.46271 | 0.00000 | 0.00000 | 0.80 | 16496.01 |
| 7225 | 2016.01.26 21:09 | buy | 3613 | 0.01 | 1.46283 | 0.00000 | 0.00000 | ||
| 7226 | 2016.01.27 00:00 | buy | 3614 | 0.02 | 1.45944 | 0.00000 | 0.00000 | ||
| 7227 | 2016.01.27 04:07 | buy | 3615 | 0.03 | 1.45866 | 0.00000 | 0.00000 | ||
| 7228 | 2016.01.27 12:00 | buy | 3616 | 0.04 | 1.45253 | 0.00000 | 0.00000 | ||
| 7229 | 2016.01.27 15:12 | close | 3613 | 0.01 | 1.45760 | 0.00000 | 0.00000 | -5.96 | 16490.05 |
| 7230 | 2016.01.27 15:12 | close | 3614 | 0.02 | 1.45760 | 0.00000 | 0.00000 | -4.25 | 16485.80 |
| 7231 | 2016.01.27 15:12 | close | 3615 | 0.03 | 1.45765 | 0.00000 | 0.00000 | -3.56 | 16482.24 |
| 7232 | 2016.01.27 15:12 | close | 3616 | 0.04 | 1.45761 | 0.00000 | 0.00000 | 22.87 | 16505.11 |
| 7233 | 2016.01.27 20:03 | sell | 3617 | 0.01 | 1.45176 | 0.00000 | 0.00000 | ||
| 7234 | 2016.01.27 20:14 | close | 3617 | 0.01 | 1.45068 | 0.00000 | 0.00000 | 1.18 | 16506.29 |
| 7235 | 2016.01.27 20:15 | sell | 3618 | 0.01 | 1.44992 | 0.00000 | 0.00000 | ||
| 7236 | 2016.01.27 21:05 | close | 3618 | 0.01 | 1.44905 | 0.00000 | 0.00000 | 0.95 | 16507.24 |
| 7237 | 2016.01.27 21:06 | sell | 3619 | 0.01 | 1.44698 | 0.00000 | 0.00000 | ||
| 7238 | 2016.01.27 21:10 | close | 3619 | 0.01 | 1.44544 | 0.00000 | 0.00000 | 1.71 | 16508.95 |
| 7239 | 2016.01.27 21:28 | sell | 3620 | 0.01 | 1.44893 | 0.00000 | 0.00000 | ||
| 7240 | 2016.01.27 21:36 | close | 3620 | 0.01 | 1.44801 | 0.00000 | 0.00000 | 1.01 | 16509.96 |
| 7241 | 2016.01.27 21:38 | sell | 3621 | 0.01 | 1.44607 | 0.00000 | 0.00000 | ||
| 7242 | 2016.01.27 21:40 | close | 3621 | 0.01 | 1.44478 | 0.00000 | 0.00000 | 1.43 | 16511.39 |
| 7243 | 2016.01.27 21:41 | sell | 3622 | 0.01 | 1.44466 | 0.00000 | 0.00000 | ||
| 7244 | 2016.01.27 22:15 | close | 3622 | 0.01 | 1.44344 | 0.00000 | 0.00000 | 1.34 | 16512.73 |
| 7245 | 2016.01.27 22:16 | sell | 3623 | 0.01 | 1.44368 | 0.00000 | 0.00000 | ||
| 7246 | 2016.01.28 00:05 | sell | 3624 | 0.02 | 1.44489 | 0.00000 | 0.00000 | ||
| 7247 | 2016.01.28 04:00 | sell | 3625 | 0.03 | 1.44755 | 0.00000 | 0.00000 | ||
| 7248 | 2016.01.28 08:00 | sell | 3626 | 0.04 | 1.44909 | 0.00000 | 0.00000 | ||
| 7249 | 2016.01.28 11:11 | close | 3623 | 0.01 | 1.44632 | 0.00000 | 0.00000 | -3.26 | 16509.47 |
| 7250 | 2016.01.28 11:11 | close | 3624 | 0.02 | 1.44632 | 0.00000 | 0.00000 | -3.32 | 16506.15 |
| 7251 | 2016.01.28 11:11 | close | 3625 | 0.03 | 1.44632 | 0.00000 | 0.00000 | 4.06 | 16510.21 |
| 7252 | 2016.01.28 11:11 | close | 3626 | 0.04 | 1.44632 | 0.00000 | 0.00000 | 12.39 | 16522.60 |
| 7253 | 2016.01.28 20:01 | buy | 3627 | 0.01 | 1.45723 | 0.00000 | 0.00000 | ||
| 7254 | 2016.01.29 00:03 | buy | 3628 | 0.02 | 1.45627 | 0.00000 | 0.00000 | ||
| 7255 | 2016.01.29 04:34 | buy | 3629 | 0.03 | 1.45520 | 0.00000 | 0.00000 | ||
| 7256 | 2016.01.29 05:25 | close | 3627 | 0.01 | 1.45691 | 0.00000 | 0.00000 | -0.40 | 16522.20 |
| 7257 | 2016.01.29 05:25 | close | 3628 | 0.02 | 1.45691 | 0.00000 | 0.00000 | 1.37 | 16523.57 |
| 7258 | 2016.01.29 05:25 | close | 3629 | 0.03 | 1.45691 | 0.00000 | 0.00000 | 5.70 | 16529.27 |
| 7259 | 2016.01.29 05:26 | buy | 3630 | 0.01 | 1.45754 | 0.00000 | 0.00000 | ||
| 7260 | 2016.01.29 05:40 | close | 3630 | 0.01 | 1.45834 | 0.00000 | 0.00000 | 0.87 | 16530.14 |
| 7261 | 2016.01.29 05:42 | buy | 3631 | 0.01 | 1.46584 | 0.00000 | 0.00000 | ||
| 7262 | 2016.01.29 08:00 | buy | 3632 | 0.02 | 1.46332 | 0.00000 | 0.00000 | ||
| 7263 | 2016.01.29 08:18 | close | 3631 | 0.01 | 1.46501 | 0.00000 | 0.00000 | -0.98 | 16529.16 |
| 7264 | 2016.01.29 08:18 | close | 3632 | 0.02 | 1.46501 | 0.00000 | 0.00000 | 3.75 | 16532.91 |
| 7265 | 2016.02.01 01:32 | sell | 3633 | 0.01 | 1.45841 | 0.00000 | 0.00000 | ||
| 7266 | 2016.02.01 02:14 | close | 3633 | 0.01 | 1.45763 | 0.00000 | 0.00000 | 0.84 | 16533.75 |
| 7267 | 2016.02.01 02:17 | buy | 3634 | 0.01 | 1.45811 | 0.00000 | 0.00000 | ||
| 7268 | 2016.02.01 04:00 | buy | 3635 | 0.02 | 1.45724 | 0.00000 | 0.00000 | ||
| 7269 | 2016.02.01 10:01 | close | 3634 | 0.01 | 1.45865 | 0.00000 | 0.00000 | 0.57 | 16534.32 |
| 7270 | 2016.02.01 10:01 | close | 3635 | 0.02 | 1.45865 | 0.00000 | 0.00000 | 3.11 | 16537.43 |
| 7271 | 2016.02.01 20:01 | buy | 3636 | 0.01 | 1.46730 | 0.00000 | 0.00000 | ||
| 7272 | 2016.02.01 20:05 | close | 3636 | 0.01 | 1.46815 | 0.00000 | 0.00000 | 0.92 | 16538.35 |
| 7273 | 2016.02.01 20:18 | buy | 3637 | 0.01 | 1.46758 | 0.00000 | 0.00000 | ||
| 7274 | 2016.02.01 20:28 | close | 3637 | 0.01 | 1.46851 | 0.00000 | 0.00000 | 1.01 | 16539.36 |
| 7275 | 2016.02.01 20:36 | buy | 3638 | 0.01 | 1.46855 | 0.00000 | 0.00000 | ||
| 7276 | 2016.02.01 21:12 | close | 3638 | 0.01 | 1.46924 | 0.00000 | 0.00000 | 0.74 | 16540.10 |
| 7277 | 2016.02.01 21:13 | buy | 3639 | 0.01 | 1.47020 | 0.00000 | 0.00000 | ||
| 7278 | 2016.02.01 21:59 | close | 3639 | 0.01 | 1.47129 | 0.00000 | 0.00000 | 1.19 | 16541.29 |
| 7279 | 2016.02.01 22:00 | buy | 3640 | 0.01 | 1.47263 | 0.00000 | 0.00000 | ||
| 7280 | 2016.02.02 00:04 | buy | 3641 | 0.02 | 1.47175 | 0.00000 | 0.00000 | ||
| 7281 | 2016.02.02 08:00 | buy | 3642 | 0.03 | 1.46732 | 0.00000 | 0.00000 | ||
| 7282 | 2016.02.02 12:00 | buy | 3643 | 0.04 | 1.46567 | 0.00000 | 0.00000 | ||
| 7283 | 2016.02.02 12:24 | close | 3640 | 0.01 | 1.46879 | 0.00000 | 0.00000 | -4.39 | 16536.90 |
| 7284 | 2016.02.02 12:24 | close | 3641 | 0.02 | 1.46879 | 0.00000 | 0.00000 | -6.78 | 16530.12 |
| 7285 | 2016.02.02 12:24 | close | 3642 | 0.03 | 1.46879 | 0.00000 | 0.00000 | 4.87 | 16534.99 |
| 7286 | 2016.02.02 12:24 | close | 3643 | 0.04 | 1.46879 | 0.00000 | 0.00000 | 13.98 | 16548.97 |
| 7287 | 2016.02.02 20:07 | sell | 3644 | 0.01 | 1.46813 | 0.00000 | 0.00000 | ||
| 7288 | 2016.02.03 02:12 | close | 3644 | 0.01 | 1.46716 | 0.00000 | 0.00000 | 0.98 | 16549.95 |
| 7289 | 2016.02.03 02:13 | sell | 3645 | 0.01 | 1.46665 | 0.00000 | 0.00000 | ||
| 7290 | 2016.02.03 02:52 | close | 3645 | 0.01 | 1.46593 | 0.00000 | 0.00000 | 0.78 | 16550.73 |
| 7291 | 2016.02.03 02:53 | sell | 3646 | 0.01 | 1.46551 | 0.00000 | 0.00000 | ||
| 7292 | 2016.02.03 04:00 | sell | 3647 | 0.02 | 1.46634 | 0.00000 | 0.00000 | ||
| 7293 | 2016.02.03 08:01 | sell | 3648 | 0.03 | 1.46761 | 0.00000 | 0.00000 | ||
| 7294 | 2016.02.03 10:09 | close | 3646 | 0.01 | 1.46608 | 0.00000 | 0.00000 | -0.69 | 16550.04 |
| 7295 | 2016.02.03 10:09 | close | 3647 | 0.02 | 1.46608 | 0.00000 | 0.00000 | 0.51 | 16550.55 |
| 7296 | 2016.02.03 10:09 | close | 3648 | 0.03 | 1.46608 | 0.00000 | 0.00000 | 5.08 | 16555.63 |
| 7297 | 2016.02.03 20:03 | sell | 3649 | 0.01 | 1.46468 | 0.00000 | 0.00000 | ||
| 7298 | 2016.02.03 20:08 | close | 3649 | 0.01 | 1.46378 | 0.00000 | 0.00000 | 0.98 | 16556.61 |
| 7299 | 2016.02.03 20:09 | sell | 3650 | 0.01 | 1.46351 | 0.00000 | 0.00000 | ||
| 7300 | 2016.02.03 20:56 | close | 3650 | 0.01 | 1.46278 | 0.00000 | 0.00000 | 0.79 | 16557.40 |
| 7301 | 2016.02.03 20:57 | sell | 3651 | 0.01 | 1.46210 | 0.00000 | 0.00000 | ||
| 7302 | 2016.02.04 00:18 | sell | 3652 | 0.02 | 1.46686 | 0.00000 | 0.00000 | ||
| 7303 | 2016.02.04 13:33 | close | 3651 | 0.01 | 1.46424 | 0.00000 | 0.00000 | -2.70 | 16554.70 |
| 7304 | 2016.02.04 13:33 | close | 3652 | 0.02 | 1.46424 | 0.00000 | 0.00000 | 5.86 | 16560.56 |
| 7305 | 2016.02.04 20:06 | sell | 3653 | 0.01 | 1.45208 | 0.00000 | 0.00000 | ||
| 7306 | 2016.02.04 20:50 | close | 3653 | 0.01 | 1.45121 | 0.00000 | 0.00000 | 0.95 | 16561.51 |
| 7307 | 2016.02.04 20:51 | sell | 3654 | 0.01 | 1.45095 | 0.00000 | 0.00000 | ||
| 7308 | 2016.02.04 21:02 | close | 3654 | 0.01 | 1.45012 | 0.00000 | 0.00000 | 0.90 | 16562.41 |
| 7309 | 2016.02.04 21:03 | sell | 3655 | 0.01 | 1.45025 | 0.00000 | 0.00000 | ||
| 7310 | 2016.02.04 21:54 | close | 3655 | 0.01 | 1.44944 | 0.00000 | 0.00000 | 0.88 | 16563.29 |
| 7311 | 2016.02.04 21:55 | sell | 3656 | 0.01 | 1.44873 | 0.00000 | 0.00000 | ||
| 7312 | 2016.02.04 22:28 | close | 3656 | 0.01 | 1.44774 | 0.00000 | 0.00000 | 1.08 | 16564.37 |
| 7313 | 2016.02.04 22:29 | sell | 3657 | 0.01 | 1.44767 | 0.00000 | 0.00000 | ||
| 7314 | 2016.02.05 02:24 | sell | 3658 | 0.02 | 1.44867 | 0.00000 | 0.00000 | ||
| 7315 | 2016.02.05 02:38 | close | 3657 | 0.01 | 1.44750 | 0.00000 | 0.00000 | 0.07 | 16564.44 |
| 7316 | 2016.02.05 02:38 | close | 3658 | 0.02 | 1.44750 | 0.00000 | 0.00000 | 2.57 | 16567.01 |
| 7317 | 2016.02.05 02:39 | sell | 3659 | 0.01 | 1.44676 | 0.00000 | 0.00000 | ||
| 7318 | 2016.02.05 04:00 | sell | 3660 | 0.02 | 1.44813 | 0.00000 | 0.00000 | ||
| 7319 | 2016.02.05 08:34 | close | 3659 | 0.01 | 1.44690 | 0.00000 | 0.00000 | -0.20 | 16566.81 |
| 7320 | 2016.02.05 08:34 | close | 3660 | 0.02 | 1.44690 | 0.00000 | 0.00000 | 2.71 | 16569.52 |
| 7321 | 2016.02.08 00:33 | sell | 3661 | 0.01 | 1.43794 | 0.00000 | 0.00000 | ||
| 7322 | 2016.02.08 04:00 | sell | 3662 | 0.02 | 1.44136 | 0.00000 | 0.00000 | ||
| 7323 | 2016.02.08 08:00 | sell | 3663 | 0.03 | 1.44215 | 0.00000 | 0.00000 | ||
| 7324 | 2016.02.08 10:53 | close | 3661 | 0.01 | 1.44013 | 0.00000 | 0.00000 | -2.53 | 16566.99 |
| 7325 | 2016.02.08 10:53 | close | 3662 | 0.02 | 1.44013 | 0.00000 | 0.00000 | 2.71 | 16569.70 |
| 7326 | 2016.02.08 10:53 | close | 3663 | 0.03 | 1.44013 | 0.00000 | 0.00000 | 6.74 | 16576.44 |
| 7327 | 2016.02.08 20:03 | sell | 3664 | 0.01 | 1.42620 | 0.00000 | 0.00000 | ||
| 7328 | 2016.02.08 20:06 | close | 3664 | 0.01 | 1.42528 | 0.00000 | 0.00000 | 1.00 | 16577.44 |
| 7329 | 2016.02.08 20:07 | sell | 3665 | 0.01 | 1.42540 | 0.00000 | 0.00000 | ||
| 7330 | 2016.02.08 20:38 | close | 3665 | 0.01 | 1.42462 | 0.00000 | 0.00000 | 0.84 | 16578.28 |
| 7331 | 2016.02.08 20:39 | sell | 3666 | 0.01 | 1.42452 | 0.00000 | 0.00000 | ||
| 7332 | 2016.02.08 20:46 | close | 3666 | 0.01 | 1.42365 | 0.00000 | 0.00000 | 0.95 | 16579.23 |
| 7333 | 2016.02.08 20:54 | sell | 3667 | 0.01 | 1.42232 | 0.00000 | 0.00000 | ||
| 7334 | 2016.02.08 21:52 | close | 3667 | 0.01 | 1.42120 | 0.00000 | 0.00000 | 1.23 | 16580.46 |
| 7335 | 2016.02.08 21:53 | sell | 3668 | 0.01 | 1.42089 | 0.00000 | 0.00000 | ||
| 7336 | 2016.02.09 00:09 | sell | 3669 | 0.02 | 1.42446 | 0.00000 | 0.00000 | ||
| 7337 | 2016.02.09 02:42 | close | 3668 | 0.01 | 1.42224 | 0.00000 | 0.00000 | -1.65 | 16578.82 |
| 7338 | 2016.02.09 02:42 | close | 3669 | 0.02 | 1.42224 | 0.00000 | 0.00000 | 4.95 | 16583.77 |
| 7339 | 2016.02.09 02:43 | sell | 3670 | 0.01 | 1.42201 | 0.00000 | 0.00000 | ||
| 7340 | 2016.02.09 03:55 | close | 3670 | 0.01 | 1.42129 | 0.00000 | 0.00000 | 0.77 | 16584.54 |
| 7341 | 2016.02.09 03:56 | sell | 3671 | 0.01 | 1.42151 | 0.00000 | 0.00000 | ||
| 7342 | 2016.02.09 04:39 | close | 3671 | 0.01 | 1.42054 | 0.00000 | 0.00000 | 1.06 | 16585.60 |
| 7343 | 2016.02.09 04:40 | sell | 3672 | 0.01 | 1.41966 | 0.00000 | 0.00000 | ||
| 7344 | 2016.02.09 05:28 | close | 3672 | 0.01 | 1.41853 | 0.00000 | 0.00000 | 1.24 | 16586.84 |
| 7345 | 2016.02.09 05:29 | sell | 3673 | 0.01 | 1.41826 | 0.00000 | 0.00000 | ||
| 7346 | 2016.02.09 08:00 | sell | 3674 | 0.02 | 1.42025 | 0.00000 | 0.00000 | ||
| 7347 | 2016.02.09 09:04 | close | 3673 | 0.01 | 1.41830 | 0.00000 | 0.00000 | -0.09 | 16586.75 |
| 7348 | 2016.02.09 09:04 | close | 3674 | 0.02 | 1.41830 | 0.00000 | 0.00000 | 4.34 | 16591.09 |
| 7349 | 2016.02.09 20:03 | sell | 3675 | 0.01 | 1.40573 | 0.00000 | 0.00000 | ||
| 7350 | 2016.02.09 20:18 | close | 3675 | 0.01 | 1.40488 | 0.00000 | 0.00000 | 0.93 | 16592.02 |
| 7351 | 2016.02.09 20:19 | sell | 3676 | 0.01 | 1.40428 | 0.00000 | 0.00000 | ||
| 7352 | 2016.02.10 00:12 | sell | 3677 | 0.02 | 1.40763 | 0.00000 | 0.00000 | ||
| 7353 | 2016.02.10 03:25 | close | 3676 | 0.01 | 1.40581 | 0.00000 | 0.00000 | -1.86 | 16590.16 |
| 7354 | 2016.02.10 03:25 | close | 3677 | 0.02 | 1.40581 | 0.00000 | 0.00000 | 4.05 | 16594.21 |
| 7355 | 2016.02.10 03:29 | sell | 3678 | 0.01 | 1.40518 | 0.00000 | 0.00000 | ||
| 7356 | 2016.02.10 08:00 | sell | 3679 | 0.02 | 1.40705 | 0.00000 | 0.00000 | ||
| 7357 | 2016.02.10 12:00 | sell | 3680 | 0.03 | 1.41162 | 0.00000 | 0.00000 | ||
| 7358 | 2016.02.10 16:00 | sell | 3681 | 0.04 | 1.41573 | 0.00000 | 0.00000 | ||
| 7359 | 2016.02.11 08:23 | close | 3678 | 0.01 | 1.41064 | 0.00000 | 0.00000 | -6.46 | 16587.75 |
| 7360 | 2016.02.11 08:23 | close | 3679 | 0.02 | 1.41064 | 0.00000 | 0.00000 | -8.69 | 16579.06 |
| 7361 | 2016.02.11 08:23 | close | 3680 | 0.03 | 1.41064 | 0.00000 | 0.00000 | 2.51 | 16581.57 |
| 7362 | 2016.02.11 08:23 | close | 3681 | 0.04 | 1.41064 | 0.00000 | 0.00000 | 21.98 | 16603.55 |
| 7363 | 2016.02.11 20:01 | sell | 3682 | 0.01 | 1.40533 | 0.00000 | 0.00000 | ||
| 7364 | 2016.02.11 21:25 | close | 3682 | 0.01 | 1.40440 | 0.00000 | 0.00000 | 1.01 | 16604.56 |
| 7365 | 2016.02.11 21:26 | sell | 3683 | 0.01 | 1.40401 | 0.00000 | 0.00000 | ||
| 7366 | 2016.02.11 21:31 | close | 3683 | 0.01 | 1.40316 | 0.00000 | 0.00000 | 0.93 | 16605.49 |
| 7367 | 2016.02.11 21:37 | sell | 3684 | 0.01 | 1.40201 | 0.00000 | 0.00000 | ||
| 7368 | 2016.02.12 00:22 | sell | 3685 | 0.02 | 1.40731 | 0.00000 | 0.00000 | ||
| 7369 | 2016.02.12 04:00 | sell | 3686 | 0.03 | 1.40931 | 0.00000 | 0.00000 | ||
| 7370 | 2016.02.12 12:00 | sell | 3687 | 0.04 | 1.41708 | 0.00000 | 0.00000 | ||
| 7371 | 2016.02.12 17:01 | close | 3684 | 0.01 | 1.41112 | 0.00000 | 0.00000 | -10.44 | 16595.06 |
| 7372 | 2016.02.12 17:01 | close | 3685 | 0.02 | 1.41108 | 0.00000 | 0.00000 | -8.63 | 16586.43 |
| 7373 | 2016.02.12 17:01 | close | 3686 | 0.03 | 1.41108 | 0.00000 | 0.00000 | -6.13 | 16580.30 |
| 7374 | 2016.02.12 17:01 | close | 3687 | 0.04 | 1.41108 | 0.00000 | 0.00000 | 27.04 | 16607.34 |
| 7375 | 2016.02.15 01:43 | buy | 3688 | 0.01 | 1.42033 | 0.00000 | 0.00000 | ||
| 7376 | 2016.02.15 04:52 | close | 3688 | 0.01 | 1.42114 | 0.00000 | 0.00000 | 0.88 | 16608.22 |
| 7377 | 2016.02.15 04:54 | buy | 3689 | 0.01 | 1.42164 | 0.00000 | 0.00000 | ||
| 7378 | 2016.02.15 05:21 | close | 3689 | 0.01 | 1.42234 | 0.00000 | 0.00000 | 0.75 | 16608.97 |
| 7379 | 2016.02.15 05:31 | buy | 3690 | 0.01 | 1.42218 | 0.00000 | 0.00000 | ||
| 7380 | 2016.02.15 06:22 | close | 3690 | 0.01 | 1.42291 | 0.00000 | 0.00000 | 0.79 | 16609.76 |
| 7381 | 2016.02.15 06:26 | buy | 3691 | 0.01 | 1.42393 | 0.00000 | 0.00000 | ||
| 7382 | 2016.02.15 07:51 | close | 3691 | 0.01 | 1.42472 | 0.00000 | 0.00000 | 0.86 | 16610.62 |
| 7383 | 2016.02.15 07:52 | buy | 3692 | 0.01 | 1.42506 | 0.00000 | 0.00000 | ||
| 7384 | 2016.02.15 08:00 | buy | 3693 | 0.02 | 1.42431 | 0.00000 | 0.00000 | ||
| 7385 | 2016.02.15 10:37 | close | 3692 | 0.01 | 1.42564 | 0.00000 | 0.00000 | 0.62 | 16611.24 |
| 7386 | 2016.02.15 10:37 | close | 3693 | 0.02 | 1.42564 | 0.00000 | 0.00000 | 2.93 | 16614.17 |
| 7387 | 2016.02.15 20:08 | buy | 3694 | 0.01 | 1.42523 | 0.00000 | 0.00000 | ||
| 7388 | 2016.02.15 20:53 | close | 3694 | 0.01 | 1.42604 | 0.00000 | 0.00000 | 0.87 | 16615.04 |
| 7389 | 2016.02.15 20:54 | buy | 3695 | 0.01 | 1.42633 | 0.00000 | 0.00000 | ||
| 7390 | 2016.02.15 21:01 | close | 3695 | 0.01 | 1.42710 | 0.00000 | 0.00000 | 0.84 | 16615.88 |
| 7391 | 2016.02.15 21:02 | buy | 3696 | 0.01 | 1.42723 | 0.00000 | 0.00000 | ||
| 7392 | 2016.02.16 01:02 | buy | 3697 | 0.02 | 1.42508 | 0.00000 | 0.00000 | ||
| 7393 | 2016.02.16 06:28 | close | 3696 | 0.01 | 1.42655 | 0.00000 | 0.00000 | -0.81 | 16615.07 |
| 7394 | 2016.02.16 06:28 | close | 3697 | 0.02 | 1.42655 | 0.00000 | 0.00000 | 3.25 | 16618.32 |
| 7395 | 2016.02.16 06:29 | buy | 3698 | 0.01 | 1.42686 | 0.00000 | 0.00000 | ||
| 7396 | 2016.02.16 08:00 | buy | 3699 | 0.02 | 1.42526 | 0.00000 | 0.00000 | ||
| 7397 | 2016.02.16 09:53 | close | 3698 | 0.01 | 1.42661 | 0.00000 | 0.00000 | -0.32 | 16618.00 |
| 7398 | 2016.02.16 09:53 | close | 3699 | 0.02 | 1.42661 | 0.00000 | 0.00000 | 2.98 | 16620.98 |
| 7399 | 2016.02.16 20:00 | sell | 3700 | 0.01 | 1.41386 | 0.00000 | 0.00000 | ||
| 7400 | 2016.02.16 20:47 | close | 3700 | 0.01 | 1.41308 | 0.00000 | 0.00000 | 0.85 | 16621.83 |
| 7401 | 2016.02.16 20:48 | sell | 3701 | 0.01 | 1.41273 | 0.00000 | 0.00000 | ||
| 7402 | 2016.02.16 21:58 | close | 3701 | 0.01 | 1.41202 | 0.00000 | 0.00000 | 0.77 | 16622.60 |
| 7403 | 2016.02.16 21:59 | sell | 3702 | 0.01 | 1.41186 | 0.00000 | 0.00000 | ||
| 7404 | 2016.02.17 01:22 | sell | 3703 | 0.02 | 1.41391 | 0.00000 | 0.00000 | ||
| 7405 | 2016.02.17 05:33 | close | 3702 | 0.01 | 1.41245 | 0.00000 | 0.00000 | -0.79 | 16621.81 |
| 7406 | 2016.02.17 05:33 | close | 3703 | 0.02 | 1.41245 | 0.00000 | 0.00000 | 3.23 | 16625.04 |
| 7407 | 2016.02.17 05:34 | sell | 3704 | 0.01 | 1.41215 | 0.00000 | 0.00000 | ||
| 7408 | 2016.02.17 06:15 | close | 3704 | 0.01 | 1.41133 | 0.00000 | 0.00000 | 0.89 | 16625.93 |
| 7409 | 2016.02.17 06:16 | sell | 3705 | 0.01 | 1.41050 | 0.00000 | 0.00000 | ||
| 7410 | 2016.02.17 08:42 | close | 3705 | 0.01 | 1.40948 | 0.00000 | 0.00000 | 1.12 | 16627.05 |
| 7411 | 2016.02.17 20:14 | buy | 3706 | 0.01 | 1.41849 | 0.00000 | 0.00000 | ||
| 7412 | 2016.02.18 06:16 | close | 3706 | 0.01 | 1.41935 | 0.00000 | 0.00000 | 0.93 | 16627.98 |
| 7413 | 2016.02.18 06:17 | buy | 3707 | 0.01 | 1.41916 | 0.00000 | 0.00000 | ||
| 7414 | 2016.02.18 08:00 | buy | 3708 | 0.02 | 1.41814 | 0.00000 | 0.00000 | ||
| 7415 | 2016.02.18 11:22 | close | 3707 | 0.01 | 1.41928 | 0.00000 | 0.00000 | 0.09 | 16628.07 |
| 7416 | 2016.02.18 11:22 | close | 3708 | 0.02 | 1.41928 | 0.00000 | 0.00000 | 2.51 | 16630.58 |
| 7417 | 2016.02.18 20:06 | buy | 3709 | 0.01 | 1.42393 | 0.00000 | 0.00000 | ||
| 7418 | 2016.02.18 21:31 | close | 3709 | 0.01 | 1.42477 | 0.00000 | 0.00000 | 0.92 | 16631.50 |
| 7419 | 2016.02.18 21:32 | buy | 3710 | 0.01 | 1.42532 | 0.00000 | 0.00000 | ||
| 7420 | 2016.02.19 01:26 | buy | 3711 | 0.02 | 1.42395 | 0.00000 | 0.00000 | ||
| 7421 | 2016.02.19 04:00 | buy | 3712 | 0.03 | 1.41964 | 0.00000 | 0.00000 | ||
| 7422 | 2016.02.19 08:50 | close | 3710 | 0.01 | 1.42289 | 0.00000 | 0.00000 | -2.80 | 16628.70 |
| 7423 | 2016.02.19 08:50 | close | 3711 | 0.02 | 1.42289 | 0.00000 | 0.00000 | -2.48 | 16626.22 |
| 7424 | 2016.02.19 08:50 | close | 3712 | 0.03 | 1.42289 | 0.00000 | 0.00000 | 10.92 | 16637.14 |
| 7425 | 2016.02.22 01:42 | sell | 3713 | 0.01 | 1.41504 | 0.00000 | 0.00000 | ||
| 7426 | 2016.02.22 01:48 | close | 3713 | 0.01 | 1.41376 | 0.00000 | 0.00000 | 1.41 | 16638.55 |
| 7427 | 2016.02.22 01:49 | sell | 3714 | 0.01 | 1.41328 | 0.00000 | 0.00000 | ||
| 7428 | 2016.02.22 04:01 | sell | 3715 | 0.02 | 1.41447 | 0.00000 | 0.00000 | ||
| 7429 | 2016.02.22 08:00 | sell | 3716 | 0.03 | 1.41606 | 0.00000 | 0.00000 | ||
| 7430 | 2016.02.22 09:00 | close | 3714 | 0.01 | 1.41415 | 0.00000 | 0.00000 | -1.03 | 16637.52 |
| 7431 | 2016.02.22 09:00 | close | 3715 | 0.02 | 1.41415 | 0.00000 | 0.00000 | 0.65 | 16638.17 |
| 7432 | 2016.02.22 09:00 | close | 3716 | 0.03 | 1.41415 | 0.00000 | 0.00000 | 6.37 | 16644.54 |
| 7433 | 2016.02.22 20:00 | buy | 3717 | 0.01 | 1.41452 | 0.00000 | 0.00000 | ||
| 7434 | 2016.02.23 04:00 | buy | 3718 | 0.02 | 1.41086 | 0.00000 | 0.00000 | ||
| 7435 | 2016.02.23 08:00 | buy | 3719 | 0.03 | 1.40690 | 0.00000 | 0.00000 | ||
| 7436 | 2016.02.23 16:00 | buy | 3720 | 0.04 | 1.40063 | 0.00000 | 0.00000 | ||
| 7437 | 2016.02.23 20:00 | buy | 3721 | 0.05 | 1.39010 | 0.00000 | 0.00000 | ||
| 7438 | 2016.02.24 04:00 | buy | 3722 | 0.06 | 1.38840 | 0.00000 | 0.00000 | ||
| 7439 | 2016.02.24 12:00 | buy | 3723 | 0.07 | 1.38368 | 0.00000 | 0.00000 | ||
| 7440 | 2016.02.24 20:00 | buy | 3724 | 0.08 | 1.37331 | 0.00000 | 0.00000 | ||
| 7441 | 2016.02.26 11:06 | close | 3717 | 0.01 | 1.39004 | 0.00000 | 0.00000 | -27.77 | 16616.77 |
| 7442 | 2016.02.26 11:06 | close | 3718 | 0.02 | 1.39004 | 0.00000 | 0.00000 | -47.26 | 16569.51 |
| 7443 | 2016.02.26 11:06 | close | 3719 | 0.03 | 1.38996 | 0.00000 | 0.00000 | -57.69 | 16511.82 |
| 7444 | 2016.02.26 11:06 | close | 3720 | 0.04 | 1.38992 | 0.00000 | 0.00000 | -48.69 | 16463.13 |
| 7445 | 2016.02.26 11:06 | close | 3721 | 0.05 | 1.38992 | 0.00000 | 0.00000 | -1.19 | 16461.94 |
| 7446 | 2016.02.26 11:06 | close | 3722 | 0.06 | 1.38992 | 0.00000 | 0.00000 | 10.12 | 16472.06 |
| 7447 | 2016.02.26 11:06 | close | 3723 | 0.07 | 1.38992 | 0.00000 | 0.00000 | 49.25 | 16521.31 |
| 7448 | 2016.02.26 11:06 | close | 3724 | 0.08 | 1.38992 | 0.00000 | 0.00000 | 150.30 | 16671.61 |
| 7449 | 2016.02.29 01:24 | sell | 3725 | 0.01 | 1.38152 | 0.00000 | 0.00000 | ||
| 7450 | 2016.02.29 02:09 | close | 3725 | 0.01 | 1.38067 | 0.00000 | 0.00000 | 0.92 | 16672.53 |
| 7451 | 2016.02.29 02:10 | sell | 3726 | 0.01 | 1.38027 | 0.00000 | 0.00000 | ||
| 7452 | 2016.02.29 08:00 | sell | 3727 | 0.02 | 1.38223 | 0.00000 | 0.00000 | ||
| 7453 | 2016.02.29 12:00 | sell | 3728 | 0.03 | 1.38706 | 0.00000 | 0.00000 | ||
| 7454 | 2016.02.29 16:00 | sell | 3729 | 0.04 | 1.38848 | 0.00000 | 0.00000 | ||
| 7455 | 2016.02.29 20:32 | close | 3726 | 0.01 | 1.38520 | 0.00000 | 0.00000 | -5.63 | 16666.90 |
| 7456 | 2016.02.29 20:32 | close | 3727 | 0.02 | 1.38520 | 0.00000 | 0.00000 | -6.81 | 16660.09 |
| 7457 | 2016.02.29 20:32 | close | 3728 | 0.03 | 1.38520 | 0.00000 | 0.00000 | 6.20 | 16666.29 |
| 7458 | 2016.02.29 20:32 | close | 3729 | 0.04 | 1.38520 | 0.00000 | 0.00000 | 14.71 | 16681.00 |
| 7459 | 2016.02.29 20:37 | buy | 3730 | 0.01 | 1.38571 | 0.00000 | 0.00000 | ||
| 7460 | 2016.02.29 20:59 | close | 3730 | 0.01 | 1.38759 | 0.00000 | 0.00000 | 2.09 | 16683.09 |
| 7461 | 2016.02.29 21:00 | buy | 3731 | 0.01 | 1.38945 | 0.00000 | 0.00000 | ||
| 7462 | 2016.02.29 21:02 | close | 3731 | 0.01 | 1.39100 | 0.00000 | 0.00000 | 1.72 | 16684.81 |
| 7463 | 2016.02.29 21:17 | buy | 3732 | 0.01 | 1.39066 | 0.00000 | 0.00000 | ||
| 7464 | 2016.03.01 00:47 | buy | 3733 | 0.02 | 1.38948 | 0.00000 | 0.00000 | ||
| 7465 | 2016.03.01 02:24 | close | 3732 | 0.01 | 1.39068 | 0.00000 | 0.00000 | -0.02 | 16684.79 |
| 7466 | 2016.03.01 02:24 | close | 3733 | 0.02 | 1.39068 | 0.00000 | 0.00000 | 2.64 | 16687.43 |
| 7467 | 2016.03.01 02:26 | buy | 3734 | 0.01 | 1.39100 | 0.00000 | 0.00000 | ||
| 7468 | 2016.03.01 04:00 | buy | 3735 | 0.02 | 1.38978 | 0.00000 | 0.00000 | ||
| 7469 | 2016.03.01 05:03 | close | 3734 | 0.01 | 1.39096 | 0.00000 | 0.00000 | -0.09 | 16687.34 |
| 7470 | 2016.03.01 05:03 | close | 3735 | 0.02 | 1.39096 | 0.00000 | 0.00000 | 2.59 | 16689.93 |
| 7471 | 2016.03.01 05:04 | buy | 3736 | 0.01 | 1.39117 | 0.00000 | 0.00000 | ||
| 7472 | 2016.03.01 09:40 | close | 3736 | 0.01 | 1.39263 | 0.00000 | 0.00000 | 1.61 | 16691.54 |
| 7473 | 2016.03.01 20:01 | buy | 3737 | 0.01 | 1.39511 | 0.00000 | 0.00000 | ||
| 7474 | 2016.03.02 01:02 | buy | 3738 | 0.02 | 1.39204 | 0.00000 | 0.00000 | ||
| 7475 | 2016.03.02 06:17 | close | 3737 | 0.01 | 1.39390 | 0.00000 | 0.00000 | -1.41 | 16690.13 |
| 7476 | 2016.03.02 06:17 | close | 3738 | 0.02 | 1.39390 | 0.00000 | 0.00000 | 4.14 | 16694.27 |
| 7477 | 2016.03.02 06:18 | buy | 3739 | 0.01 | 1.39410 | 0.00000 | 0.00000 | ||
| 7478 | 2016.03.02 07:33 | close | 3739 | 0.01 | 1.39502 | 0.00000 | 0.00000 | 1.00 | 16695.27 |
| 7479 | 2016.03.02 07:34 | buy | 3740 | 0.01 | 1.39557 | 0.00000 | 0.00000 | ||
| 7480 | 2016.03.02 08:35 | close | 3740 | 0.01 | 1.39629 | 0.00000 | 0.00000 | 0.77 | 16696.04 |
| 7481 | 2016.03.02 20:02 | buy | 3741 | 0.01 | 1.40261 | 0.00000 | 0.00000 | ||
| 7482 | 2016.03.02 23:27 | close | 3741 | 0.01 | 1.40339 | 0.00000 | 0.00000 | 0.85 | 16696.89 |
| 7483 | 2016.03.03 00:22 | buy | 3742 | 0.01 | 1.40360 | 0.00000 | 0.00000 | ||
| 7484 | 2016.03.03 06:19 | close | 3742 | 0.01 | 1.40435 | 0.00000 | 0.00000 | 0.81 | 16697.70 |
| 7485 | 2016.03.03 06:20 | buy | 3743 | 0.01 | 1.40462 | 0.00000 | 0.00000 | ||
| 7486 | 2016.03.03 07:30 | close | 3743 | 0.01 | 1.40545 | 0.00000 | 0.00000 | 0.90 | 16698.60 |
| 7487 | 2016.03.03 07:31 | buy | 3744 | 0.01 | 1.40555 | 0.00000 | 0.00000 | ||
| 7488 | 2016.03.03 10:00 | close | 3744 | 0.01 | 1.40691 | 0.00000 | 0.00000 | 1.50 | 16700.10 |
| 7489 | 2016.03.03 20:08 | buy | 3745 | 0.01 | 1.40170 | 0.00000 | 0.00000 | ||
| 7490 | 2016.03.03 21:10 | close | 3745 | 0.01 | 1.40286 | 0.00000 | 0.00000 | 1.28 | 16701.38 |
| 7491 | 2016.03.03 21:16 | sell | 3746 | 0.01 | 1.40298 | 0.00000 | 0.00000 | ||
| 7492 | 2016.03.04 00:17 | sell | 3747 | 0.02 | 1.40586 | 0.00000 | 0.00000 | ||
| 7493 | 2016.03.04 02:55 | close | 3746 | 0.01 | 1.40419 | 0.00000 | 0.00000 | -1.49 | 16699.89 |
| 7494 | 2016.03.04 02:55 | close | 3747 | 0.02 | 1.40427 | 0.00000 | 0.00000 | 3.53 | 16703.42 |
| 7495 | 2016.03.04 02:57 | buy | 3748 | 0.01 | 1.40573 | 0.00000 | 0.00000 | ||
| 7496 | 2016.03.04 03:53 | close | 3748 | 0.01 | 1.40650 | 0.00000 | 0.00000 | 0.83 | 16704.25 |
| 7497 | 2016.03.04 03:54 | buy | 3749 | 0.01 | 1.40702 | 0.00000 | 0.00000 | ||
| 7498 | 2016.03.04 05:05 | buy | 3750 | 0.02 | 1.40633 | 0.00000 | 0.00000 | ||
| 7499 | 2016.03.04 08:00 | buy | 3751 | 0.03 | 1.40472 | 0.00000 | 0.00000 | ||
| 7500 | 2016.03.04 10:56 | close | 3749 | 0.01 | 1.40645 | 0.00000 | 0.00000 | -0.68 | 16703.57 |
| 7501 | 2016.03.04 10:56 | close | 3750 | 0.02 | 1.40645 | 0.00000 | 0.00000 | 0.19 | 16703.76 |
| 7502 | 2016.03.04 10:56 | close | 3751 | 0.03 | 1.40645 | 0.00000 | 0.00000 | 5.77 | 16709.53 |
| 7503 | 2016.03.07 01:01 | buy | 3752 | 0.01 | 1.41446 | 0.00000 | 0.00000 | ||
| 7504 | 2016.03.07 04:00 | buy | 3753 | 0.02 | 1.41244 | 0.00000 | 0.00000 | ||
| 7505 | 2016.03.07 09:31 | close | 3752 | 0.01 | 1.41392 | 0.00000 | 0.00000 | -0.65 | 16708.88 |
| 7506 | 2016.03.07 09:31 | close | 3753 | 0.02 | 1.41390 | 0.00000 | 0.00000 | 3.22 | 16712.10 |
| 7507 | 2016.03.07 20:01 | buy | 3754 | 0.01 | 1.41965 | 0.00000 | 0.00000 | ||
| 7508 | 2016.03.07 20:25 | close | 3754 | 0.01 | 1.42046 | 0.00000 | 0.00000 | 0.88 | 16712.98 |
| 7509 | 2016.03.07 20:26 | buy | 3755 | 0.01 | 1.42067 | 0.00000 | 0.00000 | ||
| 7510 | 2016.03.07 21:03 | close | 3755 | 0.01 | 1.42137 | 0.00000 | 0.00000 | 0.75 | 16713.73 |
| 7511 | 2016.03.07 21:16 | buy | 3756 | 0.01 | 1.42069 | 0.00000 | 0.00000 | ||
| 7512 | 2016.03.08 01:04 | buy | 3757 | 0.02 | 1.41999 | 0.00000 | 0.00000 | ||
| 7513 | 2016.03.08 04:00 | buy | 3758 | 0.03 | 1.41765 | 0.00000 | 0.00000 | ||
| 7514 | 2016.03.08 08:00 | buy | 3759 | 0.04 | 1.41594 | 0.00000 | 0.00000 | ||
| 7515 | 2016.03.08 12:00 | buy | 3760 | 0.05 | 1.41218 | 0.00000 | 0.00000 | ||
| 7516 | 2016.03.08 16:00 | buy | 3761 | 0.06 | 1.41060 | 0.00000 | 0.00000 | ||
| 7517 | 2016.03.08 19:28 | close | 3756 | 0.01 | 1.41528 | 0.00000 | 0.00000 | -6.17 | 16707.56 |
| 7518 | 2016.03.08 19:28 | close | 3757 | 0.02 | 1.41528 | 0.00000 | 0.00000 | -10.76 | 16696.80 |
| 7519 | 2016.03.08 19:28 | close | 3758 | 0.03 | 1.41528 | 0.00000 | 0.00000 | -8.18 | 16688.62 |
| 7520 | 2016.03.08 19:28 | close | 3759 | 0.04 | 1.41528 | 0.00000 | 0.00000 | -3.16 | 16685.46 |
| 7521 | 2016.03.08 19:28 | close | 3760 | 0.05 | 1.41528 | 0.00000 | 0.00000 | 17.37 | 16702.83 |
| 7522 | 2016.03.08 19:28 | close | 3761 | 0.06 | 1.41528 | 0.00000 | 0.00000 | 31.58 | 16734.41 |
| 7523 | 2016.03.08 20:00 | buy | 3762 | 0.01 | 1.41571 | 0.00000 | 0.00000 | ||
| 7524 | 2016.03.08 20:07 | close | 3762 | 0.01 | 1.41648 | 0.00000 | 0.00000 | 0.83 | 16735.24 |
| 7525 | 2016.03.08 20:08 | buy | 3763 | 0.01 | 1.41710 | 0.00000 | 0.00000 | ||
| 7526 | 2016.03.09 00:56 | buy | 3764 | 0.02 | 1.41529 | 0.00000 | 0.00000 | ||
| 7527 | 2016.03.09 09:17 | close | 3763 | 0.01 | 1.41662 | 0.00000 | 0.00000 | -0.58 | 16734.66 |
| 7528 | 2016.03.09 09:17 | close | 3764 | 0.02 | 1.41662 | 0.00000 | 0.00000 | 2.93 | 16737.59 |
| 7529 | 2016.03.09 20:07 | sell | 3765 | 0.01 | 1.41598 | 0.00000 | 0.00000 | ||
| 7530 | 2016.03.10 00:00 | sell | 3766 | 0.02 | 1.41745 | 0.00000 | 0.00000 | ||
| 7531 | 2016.03.10 04:16 | close | 3765 | 0.01 | 1.41617 | 0.00000 | 0.00000 | -0.48 | 16737.11 |
| 7532 | 2016.03.10 04:16 | close | 3766 | 0.02 | 1.41617 | 0.00000 | 0.00000 | 2.82 | 16739.93 |
| 7533 | 2016.03.10 04:17 | sell | 3767 | 0.01 | 1.41572 | 0.00000 | 0.00000 | ||
| 7534 | 2016.03.10 04:45 | close | 3767 | 0.01 | 1.41472 | 0.00000 | 0.00000 | 1.09 | 16741.02 |
| 7535 | 2016.03.10 04:46 | sell | 3768 | 0.01 | 1.41413 | 0.00000 | 0.00000 | ||
| 7536 | 2016.03.10 08:00 | sell | 3769 | 0.02 | 1.41664 | 0.00000 | 0.00000 | ||
| 7537 | 2016.03.10 09:17 | close | 3768 | 0.01 | 1.41461 | 0.00000 | 0.00000 | -0.58 | 16740.44 |
| 7538 | 2016.03.10 09:17 | close | 3769 | 0.02 | 1.41461 | 0.00000 | 0.00000 | 4.52 | 16744.96 |
| 7539 | 2016.03.10 20:02 | sell | 3770 | 0.01 | 1.40429 | 0.00000 | 0.00000 | ||
| 7540 | 2016.03.10 20:45 | close | 3770 | 0.01 | 1.40335 | 0.00000 | 0.00000 | 1.03 | 16745.99 |
| 7541 | 2016.03.10 20:46 | sell | 3771 | 0.01 | 1.40301 | 0.00000 | 0.00000 | ||
| 7542 | 2016.03.11 00:04 | sell | 3772 | 0.02 | 1.40619 | 0.00000 | 0.00000 | ||
| 7543 | 2016.03.11 02:58 | close | 3771 | 0.01 | 1.40423 | 0.00000 | 0.00000 | -1.50 | 16744.49 |
| 7544 | 2016.03.11 02:58 | close | 3772 | 0.02 | 1.40423 | 0.00000 | 0.00000 | 4.37 | 16748.86 |
| 7545 | 2016.03.11 02:59 | sell | 3773 | 0.01 | 1.40392 | 0.00000 | 0.00000 | ||
| 7546 | 2016.03.11 04:00 | sell | 3774 | 0.02 | 1.40466 | 0.00000 | 0.00000 | ||
| 7547 | 2016.03.11 08:00 | sell | 3775 | 0.03 | 1.40559 | 0.00000 | 0.00000 | ||
| 7548 | 2016.03.11 12:00 | sell | 3776 | 0.04 | 1.40928 | 0.00000 | 0.00000 | ||
| 7549 | 2016.03.11 20:00 | sell | 3777 | 0.05 | 1.41369 | 0.00000 | 0.00000 | ||
| 7550 | 2016.03.14 12:00 | sell | 3778 | 0.06 | 1.41874 | 0.00000 | 0.00000 | ||
| 7551 | 2016.03.15 01:17 | close | 3773 | 0.01 | 1.41085 | 0.00000 | 0.00000 | -8.05 | 16740.82 |
| 7552 | 2016.03.15 01:17 | close | 3774 | 0.02 | 1.41085 | 0.00000 | 0.00000 | -14.42 | 16726.40 |
| 7553 | 2016.03.15 01:17 | close | 3775 | 0.03 | 1.41085 | 0.00000 | 0.00000 | -18.47 | 16707.93 |
| 7554 | 2016.03.15 01:17 | close | 3776 | 0.04 | 1.41085 | 0.00000 | 0.00000 | -7.89 | 16700.04 |
| 7555 | 2016.03.15 01:17 | close | 3777 | 0.05 | 1.41085 | 0.00000 | 0.00000 | 15.11 | 16715.16 |
| 7556 | 2016.03.15 01:17 | close | 3778 | 0.06 | 1.41085 | 0.00000 | 0.00000 | 52.93 | 16768.09 |
| 7557 | 2016.03.15 01:18 | sell | 3779 | 0.01 | 1.41034 | 0.00000 | 0.00000 | ||
| 7558 | 2016.03.15 01:34 | close | 3779 | 0.01 | 1.40954 | 0.00000 | 0.00000 | 0.87 | 16768.96 |
| 7559 | 2016.03.15 01:54 | sell | 3780 | 0.01 | 1.40962 | 0.00000 | 0.00000 | ||
| 7560 | 2016.03.15 03:00 | close | 3780 | 0.01 | 1.40891 | 0.00000 | 0.00000 | 0.77 | 16769.73 |
| 7561 | 2016.03.15 03:03 | sell | 3781 | 0.01 | 1.40833 | 0.00000 | 0.00000 | ||
| 7562 | 2016.03.15 06:52 | close | 3781 | 0.01 | 1.40760 | 0.00000 | 0.00000 | 0.79 | 16770.52 |
| 7563 | 2016.03.15 06:53 | sell | 3782 | 0.01 | 1.40739 | 0.00000 | 0.00000 | ||
| 7564 | 2016.03.15 08:00 | sell | 3783 | 0.02 | 1.40810 | 0.00000 | 0.00000 | ||
| 7565 | 2016.03.15 09:42 | close | 3782 | 0.01 | 1.40692 | 0.00000 | 0.00000 | 0.49 | 16771.01 |
| 7566 | 2016.03.15 09:42 | close | 3783 | 0.02 | 1.40693 | 0.00000 | 0.00000 | 2.57 | 16773.58 |
| 7567 | 2016.03.15 20:12 | sell | 3784 | 0.01 | 1.39632 | 0.00000 | 0.00000 | ||
| 7568 | 2016.03.16 03:22 | close | 3784 | 0.01 | 1.39520 | 0.00000 | 0.00000 | 1.15 | 16774.73 |
| 7569 | 2016.03.16 03:23 | sell | 3785 | 0.01 | 1.39494 | 0.00000 | 0.00000 | ||
| 7570 | 2016.03.16 04:00 | sell | 3786 | 0.02 | 1.39617 | 0.00000 | 0.00000 | ||
| 7571 | 2016.03.16 08:44 | close | 3785 | 0.01 | 1.39419 | 0.00000 | 0.00000 | 0.81 | 16775.54 |
| 7572 | 2016.03.16 08:44 | close | 3786 | 0.02 | 1.39423 | 0.00000 | 0.00000 | 4.32 | 16779.86 |
| 7573 | 2016.03.16 20:09 | sell | 3787 | 0.01 | 1.39451 | 0.00000 | 0.00000 | ||
| 7574 | 2016.03.16 20:13 | close | 3787 | 0.01 | 1.39346 | 0.00000 | 0.00000 | 1.15 | 16781.01 |
| 7575 | 2016.03.16 20:14 | sell | 3788 | 0.01 | 1.39393 | 0.00000 | 0.00000 | ||
| 7576 | 2016.03.16 21:20 | close | 3788 | 0.01 | 1.39308 | 0.00000 | 0.00000 | 0.92 | 16781.93 |
| 7577 | 2016.03.16 21:21 | sell | 3789 | 0.01 | 1.39280 | 0.00000 | 0.00000 | ||
| 7578 | 2016.03.16 21:41 | close | 3789 | 0.01 | 1.39158 | 0.00000 | 0.00000 | 1.34 | 16783.27 |
| 7579 | 2016.03.16 21:43 | sell | 3790 | 0.01 | 1.39110 | 0.00000 | 0.00000 | ||
| 7580 | 2016.03.17 00:02 | sell | 3791 | 0.02 | 1.39432 | 0.00000 | 0.00000 | ||
| 7581 | 2016.03.17 06:55 | close | 3790 | 0.01 | 1.39243 | 0.00000 | 0.00000 | -1.78 | 16781.49 |
| 7582 | 2016.03.17 06:55 | close | 3791 | 0.02 | 1.39243 | 0.00000 | 0.00000 | 4.20 | 16785.69 |
| 7583 | 2016.03.17 06:56 | sell | 3792 | 0.01 | 1.39230 | 0.00000 | 0.00000 | ||
| 7584 | 2016.03.17 08:31 | close | 3792 | 0.01 | 1.39138 | 0.00000 | 0.00000 | 1.00 | 16786.69 |
| 7585 | 2016.03.17 20:02 | buy | 3793 | 0.01 | 1.39950 | 0.00000 | 0.00000 | ||
| 7586 | 2016.03.17 20:18 | close | 3793 | 0.01 | 1.40016 | 0.00000 | 0.00000 | 0.71 | 16787.40 |
| 7587 | 2016.03.17 20:25 | buy | 3794 | 0.01 | 1.40105 | 0.00000 | 0.00000 | ||
| 7588 | 2016.03.17 21:45 | close | 3794 | 0.01 | 1.40176 | 0.00000 | 0.00000 | 0.76 | 16788.16 |
| 7589 | 2016.03.17 22:08 | buy | 3795 | 0.01 | 1.40135 | 0.00000 | 0.00000 | ||
| 7590 | 2016.03.18 00:27 | buy | 3796 | 0.02 | 1.40018 | 0.00000 | 0.00000 | ||
| 7591 | 2016.03.18 04:00 | buy | 3797 | 0.03 | 1.39939 | 0.00000 | 0.00000 | ||
| 7592 | 2016.03.18 09:45 | close | 3795 | 0.01 | 1.40116 | 0.00000 | 0.00000 | -0.26 | 16787.90 |
| 7593 | 2016.03.18 09:45 | close | 3796 | 0.02 | 1.40116 | 0.00000 | 0.00000 | 2.14 | 16790.04 |
| 7594 | 2016.03.18 09:45 | close | 3797 | 0.03 | 1.40116 | 0.00000 | 0.00000 | 5.90 | 16795.94 |
| 7595 | 2016.03.21 00:33 | buy | 3798 | 0.01 | 1.40250 | 0.00000 | 0.00000 | ||
| 7596 | 2016.03.21 04:00 | buy | 3799 | 0.02 | 1.40077 | 0.00000 | 0.00000 | ||
| 7597 | 2016.03.21 08:00 | buy | 3800 | 0.03 | 1.39970 | 0.00000 | 0.00000 | ||
| 7598 | 2016.03.21 12:00 | buy | 3801 | 0.04 | 1.39808 | 0.00000 | 0.00000 | ||
| 7599 | 2016.03.21 16:00 | buy | 3802 | 0.05 | 1.39483 | 0.00000 | 0.00000 | ||
| 7600 | 2016.03.22 12:00 | buy | 3803 | 0.06 | 1.38910 | 0.00000 | 0.00000 | ||
| 7601 | 2016.03.22 16:00 | buy | 3804 | 0.07 | 1.38009 | 0.00000 | 0.00000 | ||
| 7602 | 2016.03.23 16:01 | buy | 3805 | 0.08 | 1.37587 | 0.00000 | 0.00000 | ||
| 7603 | 2016.03.28 16:38 | close | 3798 | 0.01 | 1.38929 | 0.00000 | 0.00000 | -15.00 | 16780.94 |
| 7604 | 2016.03.28 16:38 | close | 3799 | 0.02 | 1.38929 | 0.00000 | 0.00000 | -26.08 | 16754.86 |
| 7605 | 2016.03.28 16:38 | close | 3800 | 0.03 | 1.38927 | 0.00000 | 0.00000 | -35.56 | 16719.30 |
| 7606 | 2016.03.28 16:38 | close | 3801 | 0.04 | 1.38932 | 0.00000 | 0.00000 | -39.83 | 16679.47 |
| 7607 | 2016.03.28 16:38 | close | 3802 | 0.05 | 1.38932 | 0.00000 | 0.00000 | -31.38 | 16648.09 |
| 7608 | 2016.03.28 16:38 | close | 3803 | 0.06 | 1.38932 | 0.00000 | 0.00000 | 1.29 | 16649.38 |
| 7609 | 2016.03.28 16:38 | close | 3804 | 0.07 | 1.38932 | 0.00000 | 0.00000 | 72.99 | 16722.37 |
| 7610 | 2016.03.28 16:38 | close | 3805 | 0.08 | 1.38932 | 0.00000 | 0.00000 | 121.66 | 16844.03 |
| 7611 | 2016.03.28 20:00 | buy | 3806 | 0.01 | 1.38684 | 0.00000 | 0.00000 | ||
| 7612 | 2016.03.28 21:17 | close | 3806 | 0.01 | 1.38765 | 0.00000 | 0.00000 | 0.88 | 16844.91 |
| 7613 | 2016.03.28 21:18 | buy | 3807 | 0.01 | 1.38793 | 0.00000 | 0.00000 | ||
| 7614 | 2016.03.29 00:03 | close | 3807 | 0.01 | 1.38865 | 0.00000 | 0.00000 | 0.77 | 16845.68 |
| 7615 | 2016.03.29 00:16 | buy | 3808 | 0.01 | 1.38890 | 0.00000 | 0.00000 | ||
| 7616 | 2016.03.29 04:00 | buy | 3809 | 0.02 | 1.38804 | 0.00000 | 0.00000 | ||
| 7617 | 2016.03.29 08:00 | buy | 3810 | 0.03 | 1.38719 | 0.00000 | 0.00000 | ||
| 7618 | 2016.03.29 10:57 | close | 3808 | 0.01 | 1.38848 | 0.00000 | 0.00000 | -0.52 | 16845.16 |
| 7619 | 2016.03.29 10:57 | close | 3809 | 0.02 | 1.38848 | 0.00000 | 0.00000 | 0.91 | 16846.07 |
| 7620 | 2016.03.29 10:57 | close | 3810 | 0.03 | 1.38848 | 0.00000 | 0.00000 | 4.27 | 16850.34 |
| 7621 | 2016.03.29 20:01 | buy | 3811 | 0.01 | 1.39351 | 0.00000 | 0.00000 | ||
| 7622 | 2016.03.30 00:31 | buy | 3812 | 0.02 | 1.39127 | 0.00000 | 0.00000 | ||
| 7623 | 2016.03.30 04:00 | buy | 3813 | 0.03 | 1.39006 | 0.00000 | 0.00000 | ||
| 7624 | 2016.03.30 08:02 | buy | 3814 | 0.04 | 1.38908 | 0.00000 | 0.00000 | ||
| 7625 | 2016.03.30 09:16 | close | 3811 | 0.01 | 1.39119 | 0.00000 | 0.00000 | -2.67 | 16847.67 |
| 7626 | 2016.03.30 09:16 | close | 3812 | 0.02 | 1.39118 | 0.00000 | 0.00000 | -0.28 | 16847.39 |
| 7627 | 2016.03.30 09:16 | close | 3813 | 0.03 | 1.39118 | 0.00000 | 0.00000 | 3.69 | 16851.08 |
| 7628 | 2016.03.30 09:16 | close | 3814 | 0.04 | 1.39118 | 0.00000 | 0.00000 | 9.35 | 16860.43 |
| 7629 | 2016.03.30 20:02 | sell | 3815 | 0.01 | 1.38715 | 0.00000 | 0.00000 | ||
| 7630 | 2016.03.30 20:08 | close | 3815 | 0.01 | 1.38607 | 0.00000 | 0.00000 | 1.19 | 16861.62 |
| 7631 | 2016.03.30 20:09 | sell | 3816 | 0.01 | 1.38576 | 0.00000 | 0.00000 | ||
| 7632 | 2016.03.31 00:06 | sell | 3817 | 0.02 | 1.38707 | 0.00000 | 0.00000 | ||
| 7633 | 2016.03.31 04:54 | close | 3816 | 0.01 | 1.38587 | 0.00000 | 0.00000 | -0.40 | 16861.22 |
| 7634 | 2016.03.31 04:54 | close | 3817 | 0.02 | 1.38587 | 0.00000 | 0.00000 | 2.64 | 16863.86 |
| 7635 | 2016.03.31 05:04 | sell | 3818 | 0.01 | 1.38571 | 0.00000 | 0.00000 | ||
| 7636 | 2016.03.31 05:51 | close | 3818 | 0.01 | 1.38495 | 0.00000 | 0.00000 | 0.82 | 16864.68 |
| 7637 | 2016.03.31 05:52 | sell | 3819 | 0.01 | 1.38492 | 0.00000 | 0.00000 | ||
| 7638 | 2016.03.31 09:34 | close | 3819 | 0.01 | 1.38415 | 0.00000 | 0.00000 | 0.83 | 16865.51 |
| 7639 | 2016.03.31 20:02 | sell | 3820 | 0.01 | 1.37951 | 0.00000 | 0.00000 | ||
| 7640 | 2016.03.31 20:37 | close | 3820 | 0.01 | 1.37873 | 0.00000 | 0.00000 | 0.85 | 16866.36 |
| 7641 | 2016.03.31 20:38 | sell | 3821 | 0.01 | 1.37824 | 0.00000 | 0.00000 | ||
| 7642 | 2016.04.01 00:09 | sell | 3822 | 0.02 | 1.38111 | 0.00000 | 0.00000 | ||
| 7643 | 2016.04.01 03:55 | close | 3821 | 0.01 | 1.37894 | 0.00000 | 0.00000 | -0.91 | 16865.45 |
| 7644 | 2016.04.01 03:55 | close | 3822 | 0.02 | 1.37894 | 0.00000 | 0.00000 | 4.84 | 16870.29 |
| 7645 | 2016.04.01 04:07 | sell | 3823 | 0.01 | 1.37993 | 0.00000 | 0.00000 | ||
| 7646 | 2016.04.01 04:49 | close | 3823 | 0.01 | 1.37903 | 0.00000 | 0.00000 | 0.98 | 16871.27 |
| 7647 | 2016.04.01 04:50 | sell | 3824 | 0.01 | 1.37888 | 0.00000 | 0.00000 | ||
| 7648 | 2016.04.01 05:07 | close | 3824 | 0.01 | 1.37784 | 0.00000 | 0.00000 | 1.13 | 16872.40 |
| 7649 | 2016.04.01 05:08 | sell | 3825 | 0.01 | 1.37711 | 0.00000 | 0.00000 | ||
| 7650 | 2016.04.01 11:41 | close | 3825 | 0.01 | 1.37635 | 0.00000 | 0.00000 | 0.82 | 16873.22 |
| 7651 | 2016.04.04 00:59 | sell | 3826 | 0.01 | 1.36164 | 0.00000 | 0.00000 | ||
| 7652 | 2016.04.04 04:00 | sell | 3827 | 0.02 | 1.36362 | 0.00000 | 0.00000 | ||
| 7653 | 2016.04.04 10:39 | close | 3826 | 0.01 | 1.36205 | 0.00000 | 0.00000 | -0.50 | 16872.72 |
| 7654 | 2016.04.04 10:39 | close | 3827 | 0.02 | 1.36205 | 0.00000 | 0.00000 | 3.48 | 16876.20 |
| 7655 | 2016.04.04 20:03 | buy | 3828 | 0.01 | 1.36838 | 0.00000 | 0.00000 | ||
| 7656 | 2016.04.04 20:46 | close | 3828 | 0.01 | 1.36925 | 0.00000 | 0.00000 | 0.95 | 16877.15 |
| 7657 | 2016.04.04 20:47 | buy | 3829 | 0.01 | 1.36953 | 0.00000 | 0.00000 | ||
| 7658 | 2016.04.05 00:15 | buy | 3830 | 0.02 | 1.36802 | 0.00000 | 0.00000 | ||
| 7659 | 2016.04.05 08:01 | buy | 3831 | 0.03 | 1.36722 | 0.00000 | 0.00000 | ||
| 7660 | 2016.04.05 12:00 | buy | 3832 | 0.04 | 1.36595 | 0.00000 | 0.00000 | ||
| 7661 | 2016.04.05 16:00 | buy | 3833 | 0.05 | 1.35834 | 0.00000 | 0.00000 | ||
| 7662 | 2016.04.05 20:00 | buy | 3834 | 0.06 | 1.35317 | 0.00000 | 0.00000 | ||
| 7663 | 2016.04.06 16:00 | buy | 3835 | 0.07 | 1.34610 | 0.00000 | 0.00000 | ||
| 7664 | 2016.04.07 20:02 | buy | 3836 | 0.08 | 1.34370 | 0.00000 | 0.00000 | ||
| 7665 | 2016.04.11 11:14 | close | 3829 | 0.01 | 1.35576 | 0.00000 | 0.00000 | -15.63 | 16861.52 |
| 7666 | 2016.04.11 11:14 | close | 3830 | 0.02 | 1.35576 | 0.00000 | 0.00000 | -27.85 | 16833.67 |
| 7667 | 2016.04.11 11:14 | close | 3831 | 0.03 | 1.35576 | 0.00000 | 0.00000 | -39.06 | 16794.61 |
| 7668 | 2016.04.11 11:14 | close | 3832 | 0.04 | 1.35576 | 0.00000 | 0.00000 | -46.33 | 16748.28 |
| 7669 | 2016.04.11 11:14 | close | 3833 | 0.05 | 1.35576 | 0.00000 | 0.00000 | -14.79 | 16733.49 |
| 7670 | 2016.04.11 11:14 | close | 3834 | 0.06 | 1.35576 | 0.00000 | 0.00000 | 17.41 | 16750.90 |
| 7671 | 2016.04.11 11:14 | close | 3835 | 0.07 | 1.35584 | 0.00000 | 0.00000 | 77.03 | 16827.93 |
| 7672 | 2016.04.11 11:14 | close | 3836 | 0.08 | 1.35584 | 0.00000 | 0.00000 | 109.76 | 16937.69 |
| 7673 | 2016.04.11 20:00 | buy | 3837 | 0.01 | 1.35871 | 0.00000 | 0.00000 | ||
| 7674 | 2016.04.11 21:43 | close | 3837 | 0.01 | 1.35942 | 0.00000 | 0.00000 | 0.77 | 16938.46 |
| 7675 | 2016.04.11 21:44 | buy | 3838 | 0.01 | 1.35995 | 0.00000 | 0.00000 | ||
| 7676 | 2016.04.12 00:23 | buy | 3839 | 0.02 | 1.35923 | 0.00000 | 0.00000 | ||
| 7677 | 2016.04.12 04:05 | buy | 3840 | 0.03 | 1.35841 | 0.00000 | 0.00000 | ||
| 7678 | 2016.04.12 11:46 | close | 3838 | 0.01 | 1.35990 | 0.00000 | 0.00000 | -0.10 | 16938.36 |
| 7679 | 2016.04.12 11:46 | close | 3839 | 0.02 | 1.35983 | 0.00000 | 0.00000 | 1.28 | 16939.64 |
| 7680 | 2016.04.12 11:46 | close | 3840 | 0.03 | 1.35983 | 0.00000 | 0.00000 | 4.70 | 16944.34 |
| 7681 | 2016.04.12 20:04 | buy | 3841 | 0.01 | 1.36228 | 0.00000 | 0.00000 | ||
| 7682 | 2016.04.12 20:50 | close | 3841 | 0.01 | 1.36305 | 0.00000 | 0.00000 | 0.83 | 16945.17 |
| 7683 | 2016.04.12 20:54 | buy | 3842 | 0.01 | 1.36320 | 0.00000 | 0.00000 | ||
| 7684 | 2016.04.13 04:03 | close | 3842 | 0.01 | 1.36396 | 0.00000 | 0.00000 | 0.82 | 16946.00 |
| 7685 | 2016.04.13 04:04 | buy | 3843 | 0.01 | 1.36434 | 0.00000 | 0.00000 | ||
| 7686 | 2016.04.13 04:41 | close | 3843 | 0.01 | 1.36509 | 0.00000 | 0.00000 | 0.81 | 16946.81 |
| 7687 | 2016.04.13 04:42 | buy | 3844 | 0.01 | 1.36514 | 0.00000 | 0.00000 | ||
| 7688 | 2016.04.13 12:00 | buy | 3845 | 0.02 | 1.36391 | 0.00000 | 0.00000 | ||
| 7689 | 2016.04.13 12:13 | close | 3844 | 0.01 | 1.36517 | 0.00000 | 0.00000 | -0.01 | 16946.80 |
| 7690 | 2016.04.13 12:13 | close | 3845 | 0.02 | 1.36517 | 0.00000 | 0.00000 | 2.78 | 16949.58 |
| 7691 | 2016.04.13 20:18 | buy | 3846 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
| 7692 | 2016.04.13 21:10 | close | 3846 | 0.01 | 1.37395 | 0.00000 | 0.00000 | 0.80 | 16950.38 |
| 7693 | 2016.04.13 21:11 | buy | 3847 | 0.01 | 1.37432 | 0.00000 | 0.00000 | ||
| 7694 | 2016.04.14 00:00 | buy | 3848 | 0.02 | 1.37383 | 0.00000 | 0.00000 | ||
| 7695 | 2016.04.14 04:00 | buy | 3849 | 0.03 | 1.37113 | 0.00000 | 0.00000 | ||
| 7696 | 2016.04.14 08:00 | buy | 3850 | 0.04 | 1.36702 | 0.00000 | 0.00000 | ||
| 7697 | 2016.04.15 11:11 | close | 3847 | 0.01 | 1.37115 | 0.00000 | 0.00000 | -3.63 | 16946.75 |
| 7698 | 2016.04.15 11:11 | close | 3848 | 0.02 | 1.37115 | 0.00000 | 0.00000 | -6.15 | 16940.60 |
| 7699 | 2016.04.15 11:11 | close | 3849 | 0.03 | 1.37115 | 0.00000 | 0.00000 | -0.05 | 16940.56 |
| 7700 | 2016.04.15 11:11 | close | 3850 | 0.04 | 1.37115 | 0.00000 | 0.00000 | 18.56 | 16959.12 |
| 7701 | 2016.04.18 02:10 | sell | 3851 | 0.01 | 1.37101 | 0.00000 | 0.00000 | ||
| 7702 | 2016.04.18 02:48 | close | 3851 | 0.01 | 1.37023 | 0.00000 | 0.00000 | 0.85 | 16959.97 |
| 7703 | 2016.04.18 02:52 | sell | 3852 | 0.01 | 1.36970 | 0.00000 | 0.00000 | ||
| 7704 | 2016.04.18 04:00 | sell | 3853 | 0.02 | 1.37040 | 0.00000 | 0.00000 | ||
| 7705 | 2016.04.18 09:01 | close | 3852 | 0.01 | 1.36946 | 0.00000 | 0.00000 | 0.23 | 16960.20 |
| 7706 | 2016.04.18 09:01 | close | 3853 | 0.02 | 1.36946 | 0.00000 | 0.00000 | 2.05 | 16962.25 |
| 7707 | 2016.04.18 20:01 | buy | 3854 | 0.01 | 1.37525 | 0.00000 | 0.00000 | ||
| 7708 | 2016.04.18 20:35 | close | 3854 | 0.01 | 1.37599 | 0.00000 | 0.00000 | 0.79 | 16963.04 |
| 7709 | 2016.04.18 20:36 | buy | 3855 | 0.01 | 1.37624 | 0.00000 | 0.00000 | ||
| 7710 | 2016.04.18 21:35 | close | 3855 | 0.01 | 1.37695 | 0.00000 | 0.00000 | 0.76 | 16963.80 |
| 7711 | 2016.04.18 21:36 | buy | 3856 | 0.01 | 1.37726 | 0.00000 | 0.00000 | ||
| 7712 | 2016.04.18 21:52 | close | 3856 | 0.01 | 1.37829 | 0.00000 | 0.00000 | 1.13 | 16964.93 |
| 7713 | 2016.04.18 21:53 | buy | 3857 | 0.01 | 1.37799 | 0.00000 | 0.00000 | ||
| 7714 | 2016.04.19 00:04 | buy | 3858 | 0.02 | 1.37706 | 0.00000 | 0.00000 | ||
| 7715 | 2016.04.19 02:42 | close | 3857 | 0.01 | 1.37820 | 0.00000 | 0.00000 | 0.20 | 16965.13 |
| 7716 | 2016.04.19 02:42 | close | 3858 | 0.02 | 1.37820 | 0.00000 | 0.00000 | 2.51 | 16967.64 |
| 7717 | 2016.04.19 02:53 | buy | 3859 | 0.01 | 1.37868 | 0.00000 | 0.00000 | ||
| 7718 | 2016.04.19 09:17 | close | 3859 | 0.01 | 1.37950 | 0.00000 | 0.00000 | 0.89 | 16968.53 |
| 7719 | 2016.04.19 20:03 | buy | 3860 | 0.01 | 1.38142 | 0.00000 | 0.00000 | ||
| 7720 | 2016.04.19 21:13 | close | 3860 | 0.01 | 1.38213 | 0.00000 | 0.00000 | 0.76 | 16969.29 |
| 7721 | 2016.04.19 21:14 | buy | 3861 | 0.01 | 1.38237 | 0.00000 | 0.00000 | ||
| 7722 | 2016.04.19 22:00 | close | 3861 | 0.01 | 1.38316 | 0.00000 | 0.00000 | 0.86 | 16970.15 |
| 7723 | 2016.04.19 22:01 | buy | 3862 | 0.01 | 1.38329 | 0.00000 | 0.00000 | ||
| 7724 | 2016.04.19 23:14 | close | 3862 | 0.01 | 1.38416 | 0.00000 | 0.00000 | 0.94 | 16971.09 |
| 7725 | 2016.04.19 23:15 | buy | 3863 | 0.01 | 1.38440 | 0.00000 | 0.00000 | ||
| 7726 | 2016.04.20 04:06 | buy | 3864 | 0.02 | 1.38369 | 0.00000 | 0.00000 | ||
| 7727 | 2016.04.20 08:00 | buy | 3865 | 0.03 | 1.38176 | 0.00000 | 0.00000 | ||
| 7728 | 2016.04.20 12:25 | close | 3863 | 0.01 | 1.38356 | 0.00000 | 0.00000 | -1.00 | 16970.09 |
| 7729 | 2016.04.20 12:25 | close | 3864 | 0.02 | 1.38356 | 0.00000 | 0.00000 | -0.37 | 16969.72 |
| 7730 | 2016.04.20 12:25 | close | 3865 | 0.03 | 1.38356 | 0.00000 | 0.00000 | 6.00 | 16975.72 |
| 7731 | 2016.04.20 20:00 | buy | 3866 | 0.01 | 1.39299 | 0.00000 | 0.00000 | ||
| 7732 | 2016.04.20 20:22 | close | 3866 | 0.01 | 1.39386 | 0.00000 | 0.00000 | 0.95 | 16976.67 |
| 7733 | 2016.04.20 20:32 | buy | 3867 | 0.01 | 1.39438 | 0.00000 | 0.00000 | ||
| 7734 | 2016.04.20 20:50 | close | 3867 | 0.01 | 1.39516 | 0.00000 | 0.00000 | 0.84 | 16977.51 |
| 7735 | 2016.04.20 21:04 | buy | 3868 | 0.01 | 1.39518 | 0.00000 | 0.00000 | ||
| 7736 | 2016.04.20 22:06 | close | 3868 | 0.01 | 1.39599 | 0.00000 | 0.00000 | 0.88 | 16978.39 |
| 7737 | 2016.04.20 22:07 | buy | 3869 | 0.01 | 1.39662 | 0.00000 | 0.00000 | ||
| 7738 | 2016.04.21 00:04 | buy | 3870 | 0.02 | 1.39380 | 0.00000 | 0.00000 | ||
| 7739 | 2016.04.21 04:00 | buy | 3871 | 0.03 | 1.39148 | 0.00000 | 0.00000 | ||
| 7740 | 2016.04.21 12:00 | buy | 3872 | 0.04 | 1.39036 | 0.00000 | 0.00000 | ||
| 7741 | 2016.04.21 12:13 | close | 3869 | 0.01 | 1.39294 | 0.00000 | 0.00000 | -4.21 | 16974.19 |
| 7742 | 2016.04.21 12:13 | close | 3870 | 0.02 | 1.39294 | 0.00000 | 0.00000 | -2.03 | 16972.16 |
| 7743 | 2016.04.21 12:13 | close | 3871 | 0.03 | 1.39294 | 0.00000 | 0.00000 | 4.84 | 16977.00 |
| 7744 | 2016.04.21 12:13 | close | 3872 | 0.04 | 1.39294 | 0.00000 | 0.00000 | 11.53 | 16988.53 |
| 7745 | 2016.04.21 20:00 | buy | 3873 | 0.01 | 1.39405 | 0.00000 | 0.00000 | ||
| 7746 | 2016.04.21 20:37 | close | 3873 | 0.01 | 1.39488 | 0.00000 | 0.00000 | 0.90 | 16989.43 |
| 7747 | 2016.04.21 20:38 | buy | 3874 | 0.01 | 1.39504 | 0.00000 | 0.00000 | ||
| 7748 | 2016.04.21 21:03 | close | 3874 | 0.01 | 1.39584 | 0.00000 | 0.00000 | 0.87 | 16990.30 |
| 7749 | 2016.04.21 21:04 | buy | 3875 | 0.01 | 1.39613 | 0.00000 | 0.00000 | ||
| 7750 | 2016.04.22 04:38 | close | 3875 | 0.01 | 1.39696 | 0.00000 | 0.00000 | 0.90 | 16991.20 |
| 7751 | 2016.04.22 04:39 | buy | 3876 | 0.01 | 1.39737 | 0.00000 | 0.00000 | ||
| 7752 | 2016.04.22 07:47 | close | 3876 | 0.01 | 1.39814 | 0.00000 | 0.00000 | 0.84 | 16992.04 |
| 7753 | 2016.04.22 07:48 | buy | 3877 | 0.01 | 1.39820 | 0.00000 | 0.00000 | ||
| 7754 | 2016.04.22 08:47 | close | 3877 | 0.01 | 1.39905 | 0.00000 | 0.00000 | 0.93 | 16992.97 |
| 7755 | 2016.04.25 00:34 | buy | 3878 | 0.01 | 1.41586 | 0.00000 | 0.00000 | ||
| 7756 | 2016.04.25 04:00 | buy | 3879 | 0.02 | 1.41240 | 0.00000 | 0.00000 | ||
| 7757 | 2016.04.25 08:00 | buy | 3880 | 0.03 | 1.40969 | 0.00000 | 0.00000 | ||
| 7758 | 2016.04.25 12:00 | buy | 3881 | 0.04 | 1.40739 | 0.00000 | 0.00000 | ||
| 7759 | 2016.04.25 14:20 | close | 3878 | 0.01 | 1.41066 | 0.00000 | 0.00000 | -5.94 | 16987.03 |
| 7760 | 2016.04.25 14:20 | close | 3879 | 0.02 | 1.41066 | 0.00000 | 0.00000 | -4.02 | 16983.01 |
| 7761 | 2016.04.25 14:20 | close | 3880 | 0.03 | 1.41066 | 0.00000 | 0.00000 | 3.17 | 16986.18 |
| 7762 | 2016.04.25 14:20 | close | 3881 | 0.04 | 1.41068 | 0.00000 | 0.00000 | 14.75 | 17000.93 |
| 7763 | 2016.04.25 20:05 | buy | 3882 | 0.01 | 1.41302 | 0.00000 | 0.00000 | ||
| 7764 | 2016.04.26 01:10 | buy | 3883 | 0.02 | 1.41236 | 0.00000 | 0.00000 | ||
| 7765 | 2016.04.26 04:08 | close | 3882 | 0.01 | 1.41330 | 0.00000 | 0.00000 | 0.28 | 17001.21 |
| 7766 | 2016.04.26 04:08 | close | 3883 | 0.02 | 1.41330 | 0.00000 | 0.00000 | 2.05 | 17003.26 |
| 7767 | 2016.04.26 04:11 | buy | 3884 | 0.01 | 1.41370 | 0.00000 | 0.00000 | ||
| 7768 | 2016.04.26 10:01 | close | 3884 | 0.01 | 1.41441 | 0.00000 | 0.00000 | 0.76 | 17004.02 |
| 7769 | 2016.04.26 20:08 | buy | 3885 | 0.01 | 1.41993 | 0.00000 | 0.00000 | ||
| 7770 | 2016.04.27 03:05 | buy | 3886 | 0.02 | 1.41927 | 0.00000 | 0.00000 | ||
| 7771 | 2016.04.27 10:15 | close | 3885 | 0.01 | 1.42040 | 0.00000 | 0.00000 | 0.49 | 17004.51 |
| 7772 | 2016.04.27 10:15 | close | 3886 | 0.02 | 1.42040 | 0.00000 | 0.00000 | 2.49 | 17007.00 |
| 7773 | 2016.04.27 20:03 | sell | 3887 | 0.01 | 1.41270 | 0.00000 | 0.00000 | ||
| 7774 | 2016.04.27 21:02 | close | 3887 | 0.01 | 1.41152 | 0.00000 | 0.00000 | 1.30 | 17008.30 |
| 7775 | 2016.04.27 21:16 | sell | 3888 | 0.01 | 1.41295 | 0.00000 | 0.00000 | ||
| 7776 | 2016.04.27 21:58 | close | 3888 | 0.01 | 1.41220 | 0.00000 | 0.00000 | 0.81 | 17009.11 |
| 7777 | 2016.04.27 22:00 | sell | 3889 | 0.01 | 1.41127 | 0.00000 | 0.00000 | ||
| 7778 | 2016.04.28 04:00 | sell | 3890 | 0.02 | 1.41249 | 0.00000 | 0.00000 | ||
| 7779 | 2016.04.28 06:03 | close | 3889 | 0.01 | 1.41138 | 0.00000 | 0.00000 | -0.39 | 17008.72 |
| 7780 | 2016.04.28 06:03 | close | 3890 | 0.02 | 1.41138 | 0.00000 | 0.00000 | 2.44 | 17011.16 |
| 7781 | 2016.04.28 06:04 | sell | 3891 | 0.01 | 1.41110 | 0.00000 | 0.00000 | ||
| 7782 | 2016.04.28 06:35 | close | 3891 | 0.01 | 1.41039 | 0.00000 | 0.00000 | 0.77 | 17011.93 |
| 7783 | 2016.04.28 06:36 | sell | 3892 | 0.01 | 1.40990 | 0.00000 | 0.00000 | ||
| 7784 | 2016.04.28 08:00 | sell | 3893 | 0.02 | 1.41117 | 0.00000 | 0.00000 | ||
| 7785 | 2016.04.28 10:16 | close | 3892 | 0.01 | 1.40966 | 0.00000 | 0.00000 | 0.24 | 17012.17 |
| 7786 | 2016.04.28 10:16 | close | 3893 | 0.02 | 1.40968 | 0.00000 | 0.00000 | 3.30 | 17015.47 |
| 7787 | 2016.04.28 20:01 | buy | 3894 | 0.01 | 1.41221 | 0.00000 | 0.00000 | ||
| 7788 | 2016.04.28 21:03 | close | 3894 | 0.01 | 1.41301 | 0.00000 | 0.00000 | 0.87 | 17016.34 |
| 7789 | 2016.04.28 21:04 | buy | 3895 | 0.01 | 1.41330 | 0.00000 | 0.00000 | ||
| 7790 | 2016.04.29 01:06 | buy | 3896 | 0.02 | 1.41199 | 0.00000 | 0.00000 | ||
| 7791 | 2016.04.29 08:54 | buy | 3897 | 0.03 | 1.41119 | 0.00000 | 0.00000 | ||
| 7792 | 2016.04.29 12:00 | buy | 3898 | 0.04 | 1.40474 | 0.00000 | 0.00000 | ||
| 7793 | 2016.04.29 14:30 | close | 3895 | 0.01 | 1.40917 | 0.00000 | 0.00000 | -4.72 | 17011.62 |
| 7794 | 2016.04.29 14:30 | close | 3896 | 0.02 | 1.40917 | 0.00000 | 0.00000 | -6.47 | 17005.15 |
| 7795 | 2016.04.29 14:30 | close | 3897 | 0.03 | 1.40917 | 0.00000 | 0.00000 | -6.99 | 16998.16 |
| 7796 | 2016.04.29 14:30 | close | 3898 | 0.04 | 1.40917 | 0.00000 | 0.00000 | 19.92 | 17018.08 |
| 7797 | 2016.05.02 01:10 | sell | 3899 | 0.01 | 1.39867 | 0.00000 | 0.00000 | ||
| 7798 | 2016.05.02 04:00 | sell | 3900 | 0.02 | 1.40021 | 0.00000 | 0.00000 | ||
| 7799 | 2016.05.02 16:00 | sell | 3901 | 0.03 | 1.40536 | 0.00000 | 0.00000 | ||
| 7800 | 2016.05.02 17:05 | close | 3899 | 0.01 | 1.40151 | 0.00000 | 0.00000 | -3.26 | 17014.82 |
| 7801 | 2016.05.02 17:05 | close | 3900 | 0.02 | 1.40154 | 0.00000 | 0.00000 | -3.09 | 17011.73 |
| 7802 | 2016.05.02 17:05 | close | 3901 | 0.03 | 1.40154 | 0.00000 | 0.00000 | 12.87 | 17024.60 |
| 7803 | 2016.05.02 20:07 | sell | 3902 | 0.01 | 1.39991 | 0.00000 | 0.00000 | ||
| 7804 | 2016.05.03 08:00 | sell | 3903 | 0.02 | 1.40078 | 0.00000 | 0.00000 | ||
| 7805 | 2016.05.03 10:36 | close | 3902 | 0.01 | 1.39912 | 0.00000 | 0.00000 | 0.77 | 17025.37 |
| 7806 | 2016.05.03 10:36 | close | 3903 | 0.02 | 1.39912 | 0.00000 | 0.00000 | 3.68 | 17029.05 |
| 7807 | 2016.05.03 20:06 | sell | 3904 | 0.01 | 1.38664 | 0.00000 | 0.00000 | ||
| 7808 | 2016.05.04 04:00 | sell | 3905 | 0.02 | 1.38741 | 0.00000 | 0.00000 | ||
| 7809 | 2016.05.04 08:00 | sell | 3906 | 0.03 | 1.39110 | 0.00000 | 0.00000 | ||
| 7810 | 2016.05.04 10:41 | close | 3904 | 0.01 | 1.38833 | 0.00000 | 0.00000 | -2.03 | 17027.02 |
| 7811 | 2016.05.04 10:41 | close | 3905 | 0.02 | 1.38829 | 0.00000 | 0.00000 | -2.07 | 17024.95 |
| 7812 | 2016.05.04 10:41 | close | 3906 | 0.03 | 1.38829 | 0.00000 | 0.00000 | 9.43 | 17034.38 |
| 7813 | 2016.05.04 20:09 | sell | 3907 | 0.01 | 1.38612 | 0.00000 | 0.00000 | ||
| 7814 | 2016.05.05 00:40 | sell | 3908 | 0.02 | 1.38821 | 0.00000 | 0.00000 | ||
| 7815 | 2016.05.05 08:00 | sell | 3909 | 0.03 | 1.39058 | 0.00000 | 0.00000 | ||
| 7816 | 2016.05.05 12:00 | sell | 3910 | 0.04 | 1.39464 | 0.00000 | 0.00000 | ||
| 7817 | 2016.05.05 16:00 | sell | 3911 | 0.05 | 1.39805 | 0.00000 | 0.00000 | ||
| 7818 | 2016.05.05 20:00 | sell | 3912 | 0.06 | 1.40238 | 0.00000 | 0.00000 | ||
| 7819 | 2016.05.09 10:22 | close | 3907 | 0.01 | 1.39493 | 0.00000 | 0.00000 | -10.41 | 17023.97 |
| 7820 | 2016.05.09 10:22 | close | 3908 | 0.02 | 1.39493 | 0.00000 | 0.00000 | -15.62 | 17008.35 |
| 7821 | 2016.05.09 10:22 | close | 3909 | 0.03 | 1.39493 | 0.00000 | 0.00000 | -15.38 | 16992.98 |
| 7822 | 2016.05.09 10:22 | close | 3910 | 0.04 | 1.39493 | 0.00000 | 0.00000 | -2.09 | 16990.89 |
| 7823 | 2016.05.09 10:22 | close | 3911 | 0.05 | 1.39493 | 0.00000 | 0.00000 | 16.70 | 17007.59 |
| 7824 | 2016.05.09 10:22 | close | 3912 | 0.06 | 1.39493 | 0.00000 | 0.00000 | 49.49 | 17057.08 |
| 7825 | 2016.05.09 20:05 | sell | 3913 | 0.01 | 1.39732 | 0.00000 | 0.00000 | ||
| 7826 | 2016.05.10 00:05 | sell | 3914 | 0.02 | 1.39916 | 0.00000 | 0.00000 | ||
| 7827 | 2016.05.10 12:00 | sell | 3915 | 0.03 | 1.40273 | 0.00000 | 0.00000 | ||
| 7828 | 2016.05.10 16:00 | sell | 3916 | 0.04 | 1.40737 | 0.00000 | 0.00000 | ||
| 7829 | 2016.05.11 00:17 | sell | 3917 | 0.05 | 1.40944 | 0.00000 | 0.00000 | ||
| 7830 | 2016.05.11 10:17 | close | 3913 | 0.01 | 1.40446 | 0.00000 | 0.00000 | -8.29 | 17048.80 |
| 7831 | 2016.05.11 10:17 | close | 3914 | 0.02 | 1.40446 | 0.00000 | 0.00000 | -12.26 | 17036.54 |
| 7832 | 2016.05.11 10:17 | close | 3915 | 0.03 | 1.40446 | 0.00000 | 0.00000 | -6.24 | 17030.30 |
| 7833 | 2016.05.11 10:17 | close | 3916 | 0.04 | 1.40446 | 0.00000 | 0.00000 | 12.72 | 17043.02 |
| 7834 | 2016.05.11 10:17 | close | 3917 | 0.05 | 1.40446 | 0.00000 | 0.00000 | 28.02 | 17071.04 |
| 7835 | 2016.05.11 20:00 | sell | 3918 | 0.01 | 1.40489 | 0.00000 | 0.00000 | ||
| 7836 | 2016.05.11 20:18 | close | 3918 | 0.01 | 1.40411 | 0.00000 | 0.00000 | 0.85 | 17071.89 |
| 7837 | 2016.05.11 20:19 | sell | 3919 | 0.01 | 1.40394 | 0.00000 | 0.00000 | ||
| 7838 | 2016.05.11 21:11 | close | 3919 | 0.01 | 1.40317 | 0.00000 | 0.00000 | 0.83 | 17072.72 |
| 7839 | 2016.05.11 21:21 | sell | 3920 | 0.01 | 1.40320 | 0.00000 | 0.00000 | ||
| 7840 | 2016.05.12 01:55 | close | 3920 | 0.01 | 1.40248 | 0.00000 | 0.00000 | 0.55 | 17073.27 |
| 7841 | 2016.05.12 02:05 | sell | 3921 | 0.01 | 1.40199 | 0.00000 | 0.00000 | ||
| 7842 | 2016.05.12 10:06 | close | 3921 | 0.01 | 1.40120 | 0.00000 | 0.00000 | 0.86 | 17074.13 |
| 7843 | 2016.05.12 20:03 | sell | 3922 | 0.01 | 1.40116 | 0.00000 | 0.00000 | ||
| 7844 | 2016.05.12 20:40 | close | 3922 | 0.01 | 1.40044 | 0.00000 | 0.00000 | 0.78 | 17074.91 |
| 7845 | 2016.05.12 20:52 | sell | 3923 | 0.01 | 1.40066 | 0.00000 | 0.00000 | ||
| 7846 | 2016.05.13 00:20 | sell | 3924 | 0.02 | 1.40187 | 0.00000 | 0.00000 | ||
| 7847 | 2016.05.13 11:36 | close | 3923 | 0.01 | 1.40045 | 0.00000 | 0.00000 | 0.12 | 17075.03 |
| 7848 | 2016.05.13 11:36 | close | 3924 | 0.02 | 1.40045 | 0.00000 | 0.00000 | 3.14 | 17078.17 |
| 7849 | 2016.05.16 01:20 | sell | 3925 | 0.01 | 1.39997 | 0.00000 | 0.00000 | ||
| 7850 | 2016.05.16 08:00 | sell | 3926 | 0.02 | 1.40217 | 0.00000 | 0.00000 | ||
| 7851 | 2016.05.16 10:28 | close | 3925 | 0.01 | 1.40026 | 0.00000 | 0.00000 | -0.37 | 17077.80 |
| 7852 | 2016.05.16 10:28 | close | 3926 | 0.02 | 1.40024 | 0.00000 | 0.00000 | 4.30 | 17082.10 |
| 7853 | 2016.05.16 20:00 | buy | 3927 | 0.01 | 1.40764 | 0.00000 | 0.00000 | ||
| 7854 | 2016.05.17 00:51 | close | 3927 | 0.01 | 1.40841 | 0.00000 | 0.00000 | 0.83 | 17082.93 |
| 7855 | 2016.05.17 00:52 | buy | 3928 | 0.01 | 1.40882 | 0.00000 | 0.00000 | ||
| 7856 | 2016.05.17 02:09 | close | 3928 | 0.01 | 1.40962 | 0.00000 | 0.00000 | 0.86 | 17083.79 |
| 7857 | 2016.05.17 02:10 | buy | 3929 | 0.01 | 1.40984 | 0.00000 | 0.00000 | ||
| 7858 | 2016.05.17 02:32 | close | 3929 | 0.01 | 1.41110 | 0.00000 | 0.00000 | 1.39 | 17085.18 |
| 7859 | 2016.05.17 02:33 | buy | 3930 | 0.01 | 1.41139 | 0.00000 | 0.00000 | ||
| 7860 | 2016.05.17 02:35 | close | 3930 | 0.01 | 1.41366 | 0.00000 | 0.00000 | 2.53 | 17087.71 |
| 7861 | 2016.05.17 02:36 | buy | 3931 | 0.01 | 1.41380 | 0.00000 | 0.00000 | ||
| 7862 | 2016.05.17 04:00 | buy | 3932 | 0.02 | 1.41295 | 0.00000 | 0.00000 | ||
| 7863 | 2016.05.17 04:44 | close | 3931 | 0.01 | 1.41413 | 0.00000 | 0.00000 | 0.34 | 17088.05 |
| 7864 | 2016.05.17 04:44 | close | 3932 | 0.02 | 1.41413 | 0.00000 | 0.00000 | 2.59 | 17090.64 |
| 7865 | 2016.05.17 04:45 | buy | 3933 | 0.01 | 1.41434 | 0.00000 | 0.00000 | ||
| 7866 | 2016.05.17 05:22 | close | 3933 | 0.01 | 1.41565 | 0.00000 | 0.00000 | 1.45 | 17092.09 |
| 7867 | 2016.05.17 05:23 | buy | 3934 | 0.01 | 1.41617 | 0.00000 | 0.00000 | ||
| 7868 | 2016.05.17 09:02 | close | 3934 | 0.01 | 1.41690 | 0.00000 | 0.00000 | 0.78 | 17092.87 |
| 7869 | 2016.05.17 20:01 | buy | 3935 | 0.01 | 1.41389 | 0.00000 | 0.00000 | ||
| 7870 | 2016.05.17 20:33 | close | 3935 | 0.01 | 1.41472 | 0.00000 | 0.00000 | 0.90 | 17093.77 |
| 7871 | 2016.05.17 20:34 | buy | 3936 | 0.01 | 1.41500 | 0.00000 | 0.00000 | ||
| 7872 | 2016.05.17 21:06 | close | 3936 | 0.01 | 1.41599 | 0.00000 | 0.00000 | 1.08 | 17094.85 |
| 7873 | 2016.05.17 21:07 | buy | 3937 | 0.01 | 1.41623 | 0.00000 | 0.00000 | ||
| 7874 | 2016.05.17 22:08 | close | 3937 | 0.01 | 1.41703 | 0.00000 | 0.00000 | 0.86 | 17095.71 |
| 7875 | 2016.05.17 22:09 | buy | 3938 | 0.01 | 1.41735 | 0.00000 | 0.00000 | ||
| 7876 | 2016.05.17 23:45 | close | 3938 | 0.01 | 1.41811 | 0.00000 | 0.00000 | 0.83 | 17096.54 |
| 7877 | 2016.05.17 23:46 | buy | 3939 | 0.01 | 1.41829 | 0.00000 | 0.00000 | ||
| 7878 | 2016.05.18 01:26 | buy | 3940 | 0.02 | 1.41759 | 0.00000 | 0.00000 | ||
| 7879 | 2016.05.18 04:00 | buy | 3941 | 0.03 | 1.41667 | 0.00000 | 0.00000 | ||
| 7880 | 2016.05.18 05:15 | close | 3939 | 0.01 | 1.41797 | 0.00000 | 0.00000 | -0.40 | 17096.14 |
| 7881 | 2016.05.18 05:15 | close | 3940 | 0.02 | 1.41797 | 0.00000 | 0.00000 | 0.78 | 17096.92 |
| 7882 | 2016.05.18 05:15 | close | 3941 | 0.03 | 1.41797 | 0.00000 | 0.00000 | 4.30 | 17101.22 |
| 7883 | 2016.05.18 05:16 | buy | 3942 | 0.01 | 1.41845 | 0.00000 | 0.00000 | ||
| 7884 | 2016.05.18 08:16 | close | 3942 | 0.01 | 1.41932 | 0.00000 | 0.00000 | 0.95 | 17102.17 |
| 7885 | 2016.05.18 20:02 | buy | 3943 | 0.01 | 1.43582 | 0.00000 | 0.00000 | ||
| 7886 | 2016.05.18 20:20 | close | 3943 | 0.01 | 1.43656 | 0.00000 | 0.00000 | 0.79 | 17102.96 |
| 7887 | 2016.05.18 20:22 | buy | 3944 | 0.01 | 1.43723 | 0.00000 | 0.00000 | ||
| 7888 | 2016.05.18 21:21 | close | 3944 | 0.01 | 1.43806 | 0.00000 | 0.00000 | 0.90 | 17103.86 |
| 7889 | 2016.05.18 21:22 | buy | 3945 | 0.01 | 1.43875 | 0.00000 | 0.00000 | ||
| 7890 | 2016.05.18 22:00 | close | 3945 | 0.01 | 1.43950 | 0.00000 | 0.00000 | 0.81 | 17104.67 |
| 7891 | 2016.05.18 22:01 | buy | 3946 | 0.01 | 1.43962 | 0.00000 | 0.00000 | ||
| 7892 | 2016.05.18 23:00 | close | 3946 | 0.01 | 1.44069 | 0.00000 | 0.00000 | 1.17 | 17105.84 |
| 7893 | 2016.05.18 23:01 | buy | 3947 | 0.01 | 1.44167 | 0.00000 | 0.00000 | ||
| 7894 | 2016.05.19 01:15 | close | 3947 | 0.01 | 1.44237 | 0.00000 | 0.00000 | 0.75 | 17106.60 |
| 7895 | 2016.05.19 01:16 | buy | 3948 | 0.01 | 1.44264 | 0.00000 | 0.00000 | ||
| 7896 | 2016.05.19 04:00 | buy | 3949 | 0.02 | 1.44035 | 0.00000 | 0.00000 | ||
| 7897 | 2016.05.19 10:40 | close | 3948 | 0.01 | 1.44183 | 0.00000 | 0.00000 | -0.95 | 17105.65 |
| 7898 | 2016.05.19 10:40 | close | 3949 | 0.02 | 1.44183 | 0.00000 | 0.00000 | 3.27 | 17108.92 |
| 7899 | 2016.05.19 20:00 | buy | 3950 | 0.01 | 1.44732 | 0.00000 | 0.00000 | ||
| 7900 | 2016.05.19 20:19 | close | 3950 | 0.01 | 1.44823 | 0.00000 | 0.00000 | 0.99 | 17109.91 |
| 7901 | 2016.05.19 20:20 | buy | 3951 | 0.01 | 1.44854 | 0.00000 | 0.00000 | ||
| 7902 | 2016.05.20 00:47 | buy | 3952 | 0.02 | 1.44729 | 0.00000 | 0.00000 | ||
| 7903 | 2016.05.20 08:00 | buy | 3953 | 0.03 | 1.44645 | 0.00000 | 0.00000 | ||
| 7904 | 2016.05.20 09:12 | close | 3951 | 0.01 | 1.44791 | 0.00000 | 0.00000 | -0.75 | 17109.16 |
| 7905 | 2016.05.20 09:12 | close | 3952 | 0.02 | 1.44791 | 0.00000 | 0.00000 | 1.32 | 17110.48 |
| 7906 | 2016.05.20 09:12 | close | 3953 | 0.03 | 1.44793 | 0.00000 | 0.00000 | 4.91 | 17115.39 |
| 7907 | 2016.05.23 01:25 | sell | 3954 | 0.01 | 1.43639 | 0.00000 | 0.00000 | ||
| 7908 | 2016.05.23 04:24 | close | 3954 | 0.01 | 1.43568 | 0.00000 | 0.00000 | 0.76 | 17116.15 |
| 7909 | 2016.05.23 04:25 | sell | 3955 | 0.01 | 1.43537 | 0.00000 | 0.00000 | ||
| 7910 | 2016.05.23 08:00 | sell | 3956 | 0.02 | 1.43687 | 0.00000 | 0.00000 | ||
| 7911 | 2016.05.23 10:12 | close | 3955 | 0.01 | 1.43568 | 0.00000 | 0.00000 | -0.39 | 17115.76 |
| 7912 | 2016.05.23 10:12 | close | 3956 | 0.02 | 1.43566 | 0.00000 | 0.00000 | 2.66 | 17118.42 |
| 7913 | 2016.05.23 20:06 | sell | 3957 | 0.01 | 1.43407 | 0.00000 | 0.00000 | ||
| 7914 | 2016.05.23 20:18 | close | 3957 | 0.01 | 1.43335 | 0.00000 | 0.00000 | 0.77 | 17119.19 |
| 7915 | 2016.05.23 20:25 | sell | 3958 | 0.01 | 1.43289 | 0.00000 | 0.00000 | ||
| 7916 | 2016.05.24 04:00 | sell | 3959 | 0.02 | 1.43390 | 0.00000 | 0.00000 | ||
| 7917 | 2016.05.24 08:00 | sell | 3960 | 0.03 | 1.43543 | 0.00000 | 0.00000 | ||
| 7918 | 2016.05.24 12:00 | sell | 3961 | 0.04 | 1.44223 | 0.00000 | 0.00000 | ||
| 7919 | 2016.05.24 16:00 | sell | 3962 | 0.05 | 1.44811 | 0.00000 | 0.00000 | ||
| 7920 | 2016.05.24 20:00 | sell | 3963 | 0.06 | 1.45174 | 0.00000 | 0.00000 | ||
| 7921 | 2016.05.25 12:00 | sell | 3964 | 0.07 | 1.45331 | 0.00000 | 0.00000 | ||
| 7922 | 2016.05.25 16:00 | sell | 3965 | 0.08 | 1.45742 | 0.00000 | 0.00000 | ||
| 7923 | 2016.05.31 11:02 | close | 3958 | 0.01 | 1.44650 | 0.00000 | 0.00000 | -16.08 | 17103.11 |
| 7924 | 2016.05.31 11:02 | close | 3959 | 0.02 | 1.44650 | 0.00000 | 0.00000 | -29.73 | 17073.38 |
| 7925 | 2016.05.31 11:02 | close | 3960 | 0.03 | 1.44650 | 0.00000 | 0.00000 | -39.38 | 17034.00 |
| 7926 | 2016.05.31 11:02 | close | 3961 | 0.04 | 1.44650 | 0.00000 | 0.00000 | -21.68 | 17012.32 |
| 7927 | 2016.05.31 11:02 | close | 3962 | 0.05 | 1.44650 | 0.00000 | 0.00000 | 6.22 | 17018.54 |
| 7928 | 2016.05.31 11:02 | close | 3963 | 0.06 | 1.44650 | 0.00000 | 0.00000 | 32.13 | 17050.68 |
| 7929 | 2016.05.31 11:02 | close | 3964 | 0.07 | 1.44650 | 0.00000 | 0.00000 | 50.49 | 17101.17 |
| 7930 | 2016.05.31 11:02 | close | 3965 | 0.08 | 1.44648 | 0.00000 | 0.00000 | 95.15 | 17196.32 |
| 7931 | 2016.05.31 20:00 | sell | 3966 | 0.01 | 1.44125 | 0.00000 | 0.00000 | ||
| 7932 | 2016.05.31 20:14 | close | 3966 | 0.01 | 1.44024 | 0.00000 | 0.00000 | 1.10 | 17197.42 |
| 7933 | 2016.05.31 20:15 | sell | 3967 | 0.01 | 1.43989 | 0.00000 | 0.00000 | ||
| 7934 | 2016.05.31 21:10 | close | 3967 | 0.01 | 1.43895 | 0.00000 | 0.00000 | 1.03 | 17198.45 |
| 7935 | 2016.05.31 21:11 | sell | 3968 | 0.01 | 1.43866 | 0.00000 | 0.00000 | ||
| 7936 | 2016.05.31 21:15 | close | 3968 | 0.01 | 1.43781 | 0.00000 | 0.00000 | 0.93 | 17199.38 |
| 7937 | 2016.05.31 21:27 | sell | 3969 | 0.01 | 1.43885 | 0.00000 | 0.00000 | ||
| 7938 | 2016.05.31 21:43 | close | 3969 | 0.01 | 1.43791 | 0.00000 | 0.00000 | 1.02 | 17200.40 |
| 7939 | 2016.05.31 21:44 | sell | 3970 | 0.01 | 1.43747 | 0.00000 | 0.00000 | ||
| 7940 | 2016.06.01 00:04 | sell | 3971 | 0.02 | 1.43905 | 0.00000 | 0.00000 | ||
| 7941 | 2016.06.01 03:41 | close | 3970 | 0.01 | 1.43776 | 0.00000 | 0.00000 | -0.45 | 17199.95 |
| 7942 | 2016.06.01 03:41 | close | 3971 | 0.02 | 1.43776 | 0.00000 | 0.00000 | 2.85 | 17202.80 |
| 7943 | 2016.06.01 03:42 | sell | 3972 | 0.01 | 1.43754 | 0.00000 | 0.00000 | ||
| 7944 | 2016.06.01 08:00 | sell | 3973 | 0.02 | 1.44046 | 0.00000 | 0.00000 | ||
| 7945 | 2016.06.01 08:42 | close | 3972 | 0.01 | 1.43863 | 0.00000 | 0.00000 | -1.27 | 17201.53 |
| 7946 | 2016.06.01 08:42 | close | 3973 | 0.02 | 1.43866 | 0.00000 | 0.00000 | 4.00 | 17205.53 |
| 7947 | 2016.06.01 20:04 | sell | 3974 | 0.01 | 1.42533 | 0.00000 | 0.00000 | ||
| 7948 | 2016.06.01 21:02 | close | 3974 | 0.01 | 1.42455 | 0.00000 | 0.00000 | 0.84 | 17206.37 |
| 7949 | 2016.06.01 21:03 | sell | 3975 | 0.01 | 1.42416 | 0.00000 | 0.00000 | ||
| 7950 | 2016.06.02 05:25 | close | 3975 | 0.01 | 1.42342 | 0.00000 | 0.00000 | 0.56 | 17206.93 |
| 7951 | 2016.06.02 05:26 | sell | 3976 | 0.01 | 1.42316 | 0.00000 | 0.00000 | ||
| 7952 | 2016.06.02 08:00 | sell | 3977 | 0.02 | 1.42586 | 0.00000 | 0.00000 | ||
| 7953 | 2016.06.02 10:23 | close | 3976 | 0.01 | 1.42411 | 0.00000 | 0.00000 | -1.12 | 17205.81 |
| 7954 | 2016.06.02 10:23 | close | 3977 | 0.02 | 1.42411 | 0.00000 | 0.00000 | 3.89 | 17209.70 |
| 7955 | 2016.06.02 20:00 | buy | 3978 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
| 7956 | 2016.06.02 22:03 | close | 3978 | 0.01 | 1.43020 | 0.00000 | 0.00000 | 0.95 | 17210.65 |
| 7957 | 2016.06.02 22:05 | buy | 3979 | 0.01 | 1.43053 | 0.00000 | 0.00000 | ||
| 7958 | 2016.06.03 00:24 | buy | 3980 | 0.02 | 1.42819 | 0.00000 | 0.00000 | ||
| 7959 | 2016.06.03 04:00 | buy | 3981 | 0.03 | 1.42710 | 0.00000 | 0.00000 | ||
| 7960 | 2016.06.03 10:12 | close | 3979 | 0.01 | 1.42888 | 0.00000 | 0.00000 | -1.91 | 17208.74 |
| 7961 | 2016.06.03 10:12 | close | 3980 | 0.02 | 1.42888 | 0.00000 | 0.00000 | 1.48 | 17210.22 |
| 7962 | 2016.06.03 10:12 | close | 3981 | 0.03 | 1.42888 | 0.00000 | 0.00000 | 5.93 | 17216.15 |
| 7963 | 2016.06.06 01:47 | sell | 3982 | 0.01 | 1.41356 | 0.00000 | 0.00000 | ||
| 7964 | 2016.06.06 02:02 | close | 3982 | 0.01 | 1.41271 | 0.00000 | 0.00000 | 0.92 | 17217.07 |
| 7965 | 2016.06.06 02:03 | sell | 3983 | 0.01 | 1.41171 | 0.00000 | 0.00000 | ||
| 7966 | 2016.06.06 02:05 | close | 3983 | 0.01 | 1.40901 | 0.00000 | 0.00000 | 3.02 | 17220.09 |
| 7967 | 2016.06.06 02:07 | sell | 3984 | 0.01 | 1.40781 | 0.00000 | 0.00000 | ||
| 7968 | 2016.06.06 02:09 | close | 3984 | 0.01 | 1.40576 | 0.00000 | 0.00000 | 2.28 | 17222.37 |
| 7969 | 2016.06.06 02:38 | sell | 3985 | 0.01 | 1.40322 | 0.00000 | 0.00000 | ||
| 7970 | 2016.06.06 04:00 | sell | 3986 | 0.02 | 1.40625 | 0.00000 | 0.00000 | ||
| 7971 | 2016.06.06 09:07 | close | 3985 | 0.01 | 1.40448 | 0.00000 | 0.00000 | -1.47 | 17220.90 |
| 7972 | 2016.06.06 09:07 | close | 3986 | 0.02 | 1.40448 | 0.00000 | 0.00000 | 3.93 | 17224.83 |
| 7973 | 2016.06.06 20:04 | sell | 3987 | 0.01 | 1.40147 | 0.00000 | 0.00000 | ||
| 7974 | 2016.06.07 04:00 | sell | 3988 | 0.02 | 1.40286 | 0.00000 | 0.00000 | ||
| 7975 | 2016.06.07 08:00 | sell | 3989 | 0.03 | 1.40985 | 0.00000 | 0.00000 | ||
| 7976 | 2016.06.07 17:52 | close | 3987 | 0.01 | 1.40522 | 0.00000 | 0.00000 | -4.37 | 17220.46 |
| 7977 | 2016.06.07 17:52 | close | 3988 | 0.02 | 1.40522 | 0.00000 | 0.00000 | -5.43 | 17215.03 |
| 7978 | 2016.06.07 17:52 | close | 3989 | 0.03 | 1.40522 | 0.00000 | 0.00000 | 15.62 | 17230.65 |
| 7979 | 2016.06.07 20:02 | sell | 3990 | 0.01 | 1.40592 | 0.00000 | 0.00000 | ||
| 7980 | 2016.06.07 20:37 | close | 3990 | 0.01 | 1.40505 | 0.00000 | 0.00000 | 0.94 | 17231.59 |
| 7981 | 2016.06.07 20:44 | sell | 3991 | 0.01 | 1.40481 | 0.00000 | 0.00000 | ||
| 7982 | 2016.06.07 22:16 | close | 3991 | 0.01 | 1.40402 | 0.00000 | 0.00000 | 0.86 | 17232.45 |
| 7983 | 2016.06.07 22:28 | sell | 3992 | 0.01 | 1.40398 | 0.00000 | 0.00000 | ||
| 7984 | 2016.06.08 03:06 | close | 3992 | 0.01 | 1.40309 | 0.00000 | 0.00000 | 0.88 | 17233.33 |
| 7985 | 2016.06.08 03:07 | sell | 3993 | 0.01 | 1.40260 | 0.00000 | 0.00000 | ||
| 7986 | 2016.06.08 04:00 | sell | 3994 | 0.02 | 1.40361 | 0.00000 | 0.00000 | ||
| 7987 | 2016.06.08 10:04 | close | 3993 | 0.01 | 1.40249 | 0.00000 | 0.00000 | 0.09 | 17233.42 |
| 7988 | 2016.06.08 10:04 | close | 3994 | 0.02 | 1.40249 | 0.00000 | 0.00000 | 2.46 | 17235.88 |
| 7989 | 2016.06.08 20:14 | sell | 3995 | 0.01 | 1.39306 | 0.00000 | 0.00000 | ||
| 7990 | 2016.06.08 20:30 | close | 3995 | 0.01 | 1.39196 | 0.00000 | 0.00000 | 1.21 | 17237.09 |
| 7991 | 2016.06.08 20:31 | sell | 3996 | 0.01 | 1.39154 | 0.00000 | 0.00000 | ||
| 7992 | 2016.06.08 21:43 | close | 3996 | 0.01 | 1.39076 | 0.00000 | 0.00000 | 0.84 | 17237.93 |
| 7993 | 2016.06.08 21:44 | sell | 3997 | 0.01 | 1.39052 | 0.00000 | 0.00000 | ||
| 7994 | 2016.06.09 04:00 | sell | 3998 | 0.02 | 1.39119 | 0.00000 | 0.00000 | ||
| 7995 | 2016.06.09 04:26 | close | 3997 | 0.01 | 1.39020 | 0.00000 | 0.00000 | 0.09 | 17238.02 |
| 7996 | 2016.06.09 04:26 | close | 3998 | 0.02 | 1.39020 | 0.00000 | 0.00000 | 2.17 | 17240.19 |
| 7997 | 2016.06.09 04:27 | sell | 3999 | 0.01 | 1.38985 | 0.00000 | 0.00000 | ||
| 7998 | 2016.06.09 10:21 | close | 3999 | 0.01 | 1.38897 | 0.00000 | 0.00000 | 0.96 | 17241.15 |
| 7999 | 2016.06.09 20:07 | buy | 4000 | 0.01 | 1.39474 | 0.00000 | 0.00000 | ||
| 8000 | 2016.06.09 22:43 | close | 4000 | 0.01 | 1.39574 | 0.00000 | 0.00000 | 1.09 | 17242.24 |
| 8001 | 2016.06.09 22:44 | buy | 4001 | 0.01 | 1.39603 | 0.00000 | 0.00000 | ||
| 8002 | 2016.06.09 23:12 | close | 4001 | 0.01 | 1.39676 | 0.00000 | 0.00000 | 0.79 | 17243.03 |
| 8003 | 2016.06.09 23:13 | buy | 4002 | 0.01 | 1.39698 | 0.00000 | 0.00000 | ||
| 8004 | 2016.06.10 00:27 | buy | 4003 | 0.02 | 1.39477 | 0.00000 | 0.00000 | ||
| 8005 | 2016.06.10 08:00 | buy | 4004 | 0.03 | 1.39389 | 0.00000 | 0.00000 | ||
| 8006 | 2016.06.10 16:00 | buy | 4005 | 0.04 | 1.38720 | 0.00000 | 0.00000 | ||
| 8007 | 2016.06.10 20:00 | buy | 4006 | 0.05 | 1.37923 | 0.00000 | 0.00000 | ||
| 8008 | 2016.06.13 01:37 | buy | 4007 | 0.06 | 1.37230 | 0.00000 | 0.00000 | ||
| 8009 | 2016.06.13 04:08 | buy | 4008 | 0.07 | 1.37013 | 0.00000 | 0.00000 | ||
| 8010 | 2016.06.13 12:00 | buy | 4009 | 0.08 | 1.36554 | 0.00000 | 0.00000 | ||
| 8011 | 2016.06.13 16:33 | close | 4002 | 0.01 | 1.37760 | 0.00000 | 0.00000 | -22.01 | 17221.02 |
| 8012 | 2016.06.13 16:33 | close | 4003 | 0.02 | 1.37760 | 0.00000 | 0.00000 | -39.00 | 17182.03 |
| 8013 | 2016.06.13 16:33 | close | 4004 | 0.03 | 1.37760 | 0.00000 | 0.00000 | -55.51 | 17126.52 |
| 8014 | 2016.06.13 16:33 | close | 4005 | 0.04 | 1.37756 | 0.00000 | 0.00000 | -43.86 | 17082.66 |
| 8015 | 2016.06.13 16:33 | close | 4006 | 0.05 | 1.37744 | 0.00000 | 0.00000 | -10.33 | 17072.33 |
| 8016 | 2016.06.13 16:33 | close | 4007 | 0.06 | 1.37745 | 0.00000 | 0.00000 | 34.78 | 17107.11 |
| 8017 | 2016.06.13 16:33 | close | 4008 | 0.07 | 1.37745 | 0.00000 | 0.00000 | 57.79 | 17164.90 |
| 8018 | 2016.06.13 16:33 | close | 4009 | 0.08 | 1.37745 | 0.00000 | 0.00000 | 107.66 | 17272.56 |
| 8019 | 2016.06.13 20:10 | buy | 4010 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 8020 | 2016.06.13 23:59 | close | 4010 | 0.01 | 1.37596 | 0.00000 | 0.00000 | 3.15 | 17275.71 |
| 8021 | 2016.06.14 01:16 | sell | 4011 | 0.01 | 1.36995 | 0.00000 | 0.00000 | ||
| 8022 | 2016.06.14 01:39 | close | 4011 | 0.01 | 1.36910 | 0.00000 | 0.00000 | 0.92 | 17276.63 |
| 8023 | 2016.06.14 01:40 | sell | 4012 | 0.01 | 1.36825 | 0.00000 | 0.00000 | ||
| 8024 | 2016.06.14 01:57 | close | 4012 | 0.01 | 1.36749 | 0.00000 | 0.00000 | 0.82 | 17277.45 |
| 8025 | 2016.06.14 01:58 | sell | 4013 | 0.01 | 1.36711 | 0.00000 | 0.00000 | ||
| 8026 | 2016.06.14 04:00 | sell | 4014 | 0.02 | 1.36886 | 0.00000 | 0.00000 | ||
| 8027 | 2016.06.14 05:22 | close | 4013 | 0.01 | 1.36755 | 0.00000 | 0.00000 | -0.54 | 17276.91 |
| 8028 | 2016.06.14 05:22 | close | 4014 | 0.02 | 1.36755 | 0.00000 | 0.00000 | 2.89 | 17279.80 |
| 8029 | 2016.06.14 05:23 | sell | 4015 | 0.01 | 1.36711 | 0.00000 | 0.00000 | ||
| 8030 | 2016.06.14 05:59 | close | 4015 | 0.01 | 1.36639 | 0.00000 | 0.00000 | 0.77 | 17280.57 |
| 8031 | 2016.06.14 06:00 | sell | 4016 | 0.01 | 1.36606 | 0.00000 | 0.00000 | ||
| 8032 | 2016.06.14 08:00 | sell | 4017 | 0.02 | 1.36705 | 0.00000 | 0.00000 | ||
| 8033 | 2016.06.14 08:52 | close | 4016 | 0.01 | 1.36601 | 0.00000 | 0.00000 | 0.02 | 17280.59 |
| 8034 | 2016.06.14 08:52 | close | 4017 | 0.02 | 1.36601 | 0.00000 | 0.00000 | 2.28 | 17282.87 |
| 8035 | 2016.06.14 20:02 | sell | 4018 | 0.01 | 1.36245 | 0.00000 | 0.00000 | ||
| 8036 | 2016.06.14 20:11 | close | 4018 | 0.01 | 1.36174 | 0.00000 | 0.00000 | 0.76 | 17283.63 |
| 8037 | 2016.06.14 20:12 | sell | 4019 | 0.01 | 1.36153 | 0.00000 | 0.00000 | ||
| 8038 | 2016.06.14 20:39 | close | 4019 | 0.01 | 1.36072 | 0.00000 | 0.00000 | 0.88 | 17284.51 |
| 8039 | 2016.06.14 20:40 | sell | 4020 | 0.01 | 1.36007 | 0.00000 | 0.00000 | ||
| 8040 | 2016.06.14 21:08 | close | 4020 | 0.01 | 1.35921 | 0.00000 | 0.00000 | 0.93 | 17285.44 |
| 8041 | 2016.06.14 21:13 | sell | 4021 | 0.01 | 1.35859 | 0.00000 | 0.00000 | ||
| 8042 | 2016.06.15 04:00 | sell | 4022 | 0.02 | 1.36052 | 0.00000 | 0.00000 | ||
| 8043 | 2016.06.15 08:00 | sell | 4023 | 0.03 | 1.36263 | 0.00000 | 0.00000 | ||
| 8044 | 2016.06.15 12:00 | sell | 4024 | 0.04 | 1.37026 | 0.00000 | 0.00000 | ||
| 8045 | 2016.06.15 15:48 | close | 4021 | 0.01 | 1.36373 | 0.00000 | 0.00000 | -5.94 | 17279.50 |
| 8046 | 2016.06.15 15:48 | close | 4022 | 0.02 | 1.36373 | 0.00000 | 0.00000 | -7.35 | 17272.15 |
| 8047 | 2016.06.15 15:48 | close | 4023 | 0.03 | 1.36373 | 0.00000 | 0.00000 | -3.86 | 17268.29 |
| 8048 | 2016.06.15 15:48 | close | 4024 | 0.04 | 1.36373 | 0.00000 | 0.00000 | 29.44 | 17297.73 |
| 8049 | 2016.06.15 20:08 | buy | 4025 | 0.01 | 1.36745 | 0.00000 | 0.00000 | ||
| 8050 | 2016.06.16 00:46 | buy | 4026 | 0.02 | 1.36574 | 0.00000 | 0.00000 | ||
| 8051 | 2016.06.16 04:00 | buy | 4027 | 0.03 | 1.36398 | 0.00000 | 0.00000 | ||
| 8052 | 2016.06.16 08:00 | buy | 4028 | 0.04 | 1.35972 | 0.00000 | 0.00000 | ||
| 8053 | 2016.06.16 10:57 | close | 4025 | 0.01 | 1.36390 | 0.00000 | 0.00000 | -4.06 | 17293.68 |
| 8054 | 2016.06.16 10:57 | close | 4026 | 0.02 | 1.36390 | 0.00000 | 0.00000 | -4.25 | 17289.43 |
| 8055 | 2016.06.16 10:57 | close | 4027 | 0.03 | 1.36390 | 0.00000 | 0.00000 | -0.39 | 17289.04 |
| 8056 | 2016.06.16 10:57 | close | 4028 | 0.04 | 1.36390 | 0.00000 | 0.00000 | 18.78 | 17307.82 |
| 8057 | 2016.06.16 20:01 | buy | 4029 | 0.01 | 1.37152 | 0.00000 | 0.00000 | ||
| 8058 | 2016.06.16 20:02 | close | 4029 | 0.01 | 1.37227 | 0.00000 | 0.00000 | 0.81 | 17308.63 |
| 8059 | 2016.06.16 20:05 | buy | 4030 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 8060 | 2016.06.16 20:13 | close | 4030 | 0.01 | 1.37429 | 0.00000 | 0.00000 | 0.98 | 17309.61 |
| 8061 | 2016.06.16 20:14 | buy | 4031 | 0.01 | 1.37448 | 0.00000 | 0.00000 | ||
| 8062 | 2016.06.17 00:01 | buy | 4032 | 0.02 | 1.37079 | 0.00000 | 0.00000 | ||
| 8063 | 2016.06.17 02:28 | close | 4031 | 0.01 | 1.37280 | 0.00000 | 0.00000 | -1.95 | 17307.66 |
| 8064 | 2016.06.17 02:28 | close | 4032 | 0.02 | 1.37280 | 0.00000 | 0.00000 | 4.48 | 17312.14 |
| 8065 | 2016.06.17 02:29 | buy | 4033 | 0.01 | 1.37311 | 0.00000 | 0.00000 | ||
| 8066 | 2016.06.17 02:55 | close | 4033 | 0.01 | 1.37390 | 0.00000 | 0.00000 | 0.85 | 17312.99 |
| 8067 | 2016.06.17 02:56 | buy | 4034 | 0.01 | 1.37549 | 0.00000 | 0.00000 | ||
| 8068 | 2016.06.17 02:57 | close | 4034 | 0.01 | 1.37731 | 0.00000 | 0.00000 | 2.03 | 17315.02 |
| 8069 | 2016.06.17 03:00 | buy | 4035 | 0.01 | 1.37899 | 0.00000 | 0.00000 | ||
| 8070 | 2016.06.17 04:00 | buy | 4036 | 0.02 | 1.37715 | 0.00000 | 0.00000 | ||
| 8071 | 2016.06.17 08:00 | buy | 4037 | 0.03 | 1.37367 | 0.00000 | 0.00000 | ||
| 8072 | 2016.06.17 10:32 | close | 4035 | 0.01 | 1.37672 | 0.00000 | 0.00000 | -2.61 | 17312.41 |
| 8073 | 2016.06.17 10:32 | close | 4036 | 0.02 | 1.37677 | 0.00000 | 0.00000 | -0.94 | 17311.47 |
| 8074 | 2016.06.17 10:32 | close | 4037 | 0.03 | 1.37677 | 0.00000 | 0.00000 | 10.42 | 17321.89 |
| 8075 | 2016.06.20 01:02 | buy | 4038 | 0.01 | 1.39464 | 0.00000 | 0.00000 | ||
| 8076 | 2016.06.20 02:48 | close | 4038 | 0.01 | 1.39566 | 0.00000 | 0.00000 | 1.11 | 17323.00 |
| 8077 | 2016.06.20 02:50 | buy | 4039 | 0.01 | 1.39690 | 0.00000 | 0.00000 | ||
| 8078 | 2016.06.20 02:54 | close | 4039 | 0.01 | 1.39883 | 0.00000 | 0.00000 | 2.14 | 17325.14 |
| 8079 | 2016.06.20 03:30 | buy | 4040 | 0.01 | 1.39610 | 0.00000 | 0.00000 | ||
| 8080 | 2016.06.20 03:39 | close | 4040 | 0.01 | 1.39733 | 0.00000 | 0.00000 | 1.35 | 17326.49 |
| 8081 | 2016.06.20 03:41 | buy | 4041 | 0.01 | 1.39794 | 0.00000 | 0.00000 | ||
| 8082 | 2016.06.20 03:55 | close | 4041 | 0.01 | 1.39876 | 0.00000 | 0.00000 | 0.88 | 17327.37 |
| 8083 | 2016.06.20 04:14 | buy | 4042 | 0.01 | 1.39724 | 0.00000 | 0.00000 | ||
| 8084 | 2016.06.20 05:25 | close | 4042 | 0.01 | 1.39807 | 0.00000 | 0.00000 | 0.90 | 17328.27 |
| 8085 | 2016.06.20 05:33 | buy | 4043 | 0.01 | 1.39916 | 0.00000 | 0.00000 | ||
| 8086 | 2016.06.20 06:53 | close | 4043 | 0.01 | 1.40061 | 0.00000 | 0.00000 | 1.60 | 17329.87 |
| 8087 | 2016.06.20 06:54 | buy | 4044 | 0.01 | 1.40134 | 0.00000 | 0.00000 | ||
| 8088 | 2016.06.20 08:00 | buy | 4045 | 0.02 | 1.39808 | 0.00000 | 0.00000 | ||
| 8089 | 2016.06.20 11:15 | close | 4044 | 0.01 | 1.39988 | 0.00000 | 0.00000 | -1.70 | 17328.17 |
| 8090 | 2016.06.20 11:15 | close | 4045 | 0.02 | 1.39988 | 0.00000 | 0.00000 | 4.00 | 17332.17 |
| 8091 | 2016.06.20 20:03 | buy | 4046 | 0.01 | 1.41302 | 0.00000 | 0.00000 | ||
| 8092 | 2016.06.20 21:53 | close | 4046 | 0.01 | 1.41384 | 0.00000 | 0.00000 | 0.88 | 17333.05 |
| 8093 | 2016.06.20 22:01 | buy | 4047 | 0.01 | 1.41424 | 0.00000 | 0.00000 | ||
| 8094 | 2016.06.20 23:46 | close | 4047 | 0.01 | 1.41549 | 0.00000 | 0.00000 | 1.37 | 17334.42 |
| 8095 | 2016.06.21 02:11 | buy | 4048 | 0.01 | 1.41134 | 0.00000 | 0.00000 | ||
| 8096 | 2016.06.21 04:06 | buy | 4049 | 0.02 | 1.40929 | 0.00000 | 0.00000 | ||
| 8097 | 2016.06.21 06:15 | close | 4048 | 0.01 | 1.41076 | 0.00000 | 0.00000 | -0.70 | 17333.72 |
| 8098 | 2016.06.21 06:15 | close | 4049 | 0.02 | 1.41076 | 0.00000 | 0.00000 | 3.25 | 17336.97 |
| 8099 | 2016.06.21 06:41 | buy | 4050 | 0.01 | 1.40952 | 0.00000 | 0.00000 | ||
| 8100 | 2016.06.21 08:08 | buy | 4051 | 0.02 | 1.40835 | 0.00000 | 0.00000 | ||
| 8101 | 2016.06.21 08:12 | close | 4050 | 0.01 | 1.40951 | 0.00000 | 0.00000 | -0.05 | 17336.92 |
| 8102 | 2016.06.21 08:12 | close | 4051 | 0.02 | 1.40951 | 0.00000 | 0.00000 | 2.55 | 17339.47 |
| 8103 | 2016.06.21 20:00 | sell | 4052 | 0.01 | 1.40918 | 0.00000 | 0.00000 | ||
| 8104 | 2016.06.21 22:17 | close | 4052 | 0.01 | 1.40846 | 0.00000 | 0.00000 | 0.78 | 17340.25 |
| 8105 | 2016.06.21 22:19 | buy | 4053 | 0.01 | 1.40860 | 0.00000 | 0.00000 | ||
| 8106 | 2016.06.21 22:22 | close | 4053 | 0.01 | 1.40960 | 0.00000 | 0.00000 | 1.09 | 17341.34 |
| 8107 | 2016.06.21 22:23 | buy | 4054 | 0.01 | 1.41028 | 0.00000 | 0.00000 | ||
| 8108 | 2016.06.22 00:26 | close | 4054 | 0.01 | 1.41271 | 0.00000 | 0.00000 | 2.71 | 17344.05 |
| 8109 | 2016.06.22 01:23 | buy | 4055 | 0.01 | 1.41071 | 0.00000 | 0.00000 | ||
| 8110 | 2016.06.22 02:40 | close | 4055 | 0.01 | 1.41156 | 0.00000 | 0.00000 | 0.92 | 17344.97 |
| 8111 | 2016.06.22 02:41 | buy | 4056 | 0.01 | 1.41178 | 0.00000 | 0.00000 | ||
| 8112 | 2016.06.22 04:32 | close | 4056 | 0.01 | 1.41253 | 0.00000 | 0.00000 | 0.81 | 17345.78 |
| 8113 | 2016.06.22 04:36 | buy | 4057 | 0.01 | 1.41292 | 0.00000 | 0.00000 | ||
| 8114 | 2016.06.22 09:07 | close | 4057 | 0.01 | 1.41375 | 0.00000 | 0.00000 | 0.90 | 17346.68 |
| 8115 | 2016.06.22 20:01 | sell | 4058 | 0.01 | 1.40802 | 0.00000 | 0.00000 | ||
| 8116 | 2016.06.22 20:07 | close | 4058 | 0.01 | 1.40693 | 0.00000 | 0.00000 | 1.19 | 17347.87 |
| 8117 | 2016.06.22 20:08 | sell | 4059 | 0.01 | 1.40613 | 0.00000 | 0.00000 | ||
| 8118 | 2016.06.22 20:10 | close | 4059 | 0.01 | 1.40534 | 0.00000 | 0.00000 | 0.85 | 17348.72 |
| 8119 | 2016.06.22 20:11 | sell | 4060 | 0.01 | 1.40473 | 0.00000 | 0.00000 | ||
| 8120 | 2016.06.23 00:30 | sell | 4061 | 0.02 | 1.41861 | 0.00000 | 0.00000 | ||
| 8121 | 2016.06.23 04:00 | sell | 4062 | 0.03 | 1.42106 | 0.00000 | 0.00000 | ||
| 8122 | 2016.06.23 09:11 | close | 4060 | 0.01 | 1.41474 | 0.00000 | 0.00000 | -11.62 | 17337.10 |
| 8123 | 2016.06.23 09:11 | close | 4061 | 0.02 | 1.41490 | 0.00000 | 0.00000 | 8.33 | 17345.43 |
| 8124 | 2016.06.23 09:11 | close | 4062 | 0.03 | 1.41487 | 0.00000 | 0.00000 | 20.92 | 17366.35 |
| 8125 | 2016.06.23 20:10 | buy | 4063 | 0.01 | 1.42075 | 0.00000 | 0.00000 | ||
| 8126 | 2016.06.23 20:11 | close | 4063 | 0.01 | 1.42146 | 0.00000 | 0.00000 | 0.76 | 17367.11 |
| 8127 | 2016.06.23 20:41 | buy | 4064 | 0.01 | 1.41944 | 0.00000 | 0.00000 | ||
| 8128 | 2016.06.23 20:44 | close | 4064 | 0.01 | 1.42021 | 0.00000 | 0.00000 | 0.83 | 17367.94 |
| 8129 | 2016.06.23 20:45 | buy | 4065 | 0.01 | 1.42064 | 0.00000 | 0.00000 | ||
| 8130 | 2016.06.23 22:37 | close | 4065 | 0.01 | 1.42146 | 0.00000 | 0.00000 | 0.89 | 17368.83 |
| 8131 | 2016.06.23 22:41 | buy | 4066 | 0.01 | 1.42245 | 0.00000 | 0.00000 | ||
| 8132 | 2016.06.23 22:43 | close | 4066 | 0.01 | 1.42357 | 0.00000 | 0.00000 | 1.23 | 17370.06 |
| 8133 | 2016.06.23 22:45 | buy | 4067 | 0.01 | 1.42513 | 0.00000 | 0.00000 | ||
| 8134 | 2016.06.23 22:47 | close | 4067 | 0.01 | 1.42632 | 0.00000 | 0.00000 | 1.31 | 17371.37 |
| 8135 | 2016.06.23 22:58 | buy | 4068 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
| 8136 | 2016.06.23 23:37 | close | 4068 | 0.01 | 1.42791 | 0.00000 | 0.00000 | 0.83 | 17372.20 |
| 8137 | 2016.06.24 05:44 | sell | 4069 | 0.01 | 1.32758 | 0.00000 | 0.00000 | ||
| 8138 | 2016.06.24 05:56 | close | 4069 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 9.83 | 17382.03 |
| 8139 | 2016.06.27 02:37 | sell | 4070 | 0.01 | 1.30546 | 0.00000 | 0.00000 | ||
| 8140 | 2016.06.27 02:51 | close | 4070 | 0.01 | 1.30424 | 0.00000 | 0.00000 | 1.35 | 17383.38 |
| 8141 | 2016.06.27 03:56 | sell | 4071 | 0.01 | 1.30530 | 0.00000 | 0.00000 | ||
| 8142 | 2016.06.27 04:17 | close | 4071 | 0.01 | 1.30355 | 0.00000 | 0.00000 | 1.94 | 17385.32 |
| 8143 | 2016.06.27 04:28 | sell | 4072 | 0.01 | 1.30237 | 0.00000 | 0.00000 | ||
| 8144 | 2016.06.27 08:01 | sell | 4073 | 0.02 | 1.30663 | 0.00000 | 0.00000 | ||
| 8145 | 2016.06.27 10:47 | close | 4072 | 0.01 | 1.30375 | 0.00000 | 0.00000 | -1.61 | 17383.71 |
| 8146 | 2016.06.27 10:47 | close | 4073 | 0.02 | 1.30375 | 0.00000 | 0.00000 | 6.44 | 17390.15 |
| 8147 | 2016.06.27 20:04 | sell | 4074 | 0.01 | 1.29197 | 0.00000 | 0.00000 | ||
| 8148 | 2016.06.27 20:38 | close | 4074 | 0.01 | 1.29109 | 0.00000 | 0.00000 | 0.96 | 17391.11 |
| 8149 | 2016.06.27 20:39 | sell | 4075 | 0.01 | 1.29091 | 0.00000 | 0.00000 | ||
| 8150 | 2016.06.27 20:40 | close | 4075 | 0.01 | 1.28874 | 0.00000 | 0.00000 | 2.42 | 17393.53 |
| 8151 | 2016.06.27 20:41 | sell | 4076 | 0.01 | 1.28880 | 0.00000 | 0.00000 | ||
| 8152 | 2016.06.27 20:43 | close | 4076 | 0.01 | 1.28808 | 0.00000 | 0.00000 | 0.78 | 17394.31 |
| 8153 | 2016.06.27 20:52 | sell | 4077 | 0.01 | 1.28817 | 0.00000 | 0.00000 | ||
| 8154 | 2016.06.27 20:56 | close | 4077 | 0.01 | 1.28678 | 0.00000 | 0.00000 | 1.53 | 17395.84 |
| 8155 | 2016.06.27 20:57 | sell | 4078 | 0.01 | 1.28721 | 0.00000 | 0.00000 | ||
| 8156 | 2016.06.28 00:19 | sell | 4079 | 0.02 | 1.29421 | 0.00000 | 0.00000 | ||
| 8157 | 2016.06.28 08:00 | sell | 4080 | 0.03 | 1.29891 | 0.00000 | 0.00000 | ||
| 8158 | 2016.06.28 12:00 | sell | 4081 | 0.04 | 1.30410 | 0.00000 | 0.00000 | ||
| 8159 | 2016.06.28 16:00 | sell | 4082 | 0.05 | 1.31225 | 0.00000 | 0.00000 | ||
| 8160 | 2016.06.29 16:00 | sell | 4083 | 0.06 | 1.32091 | 0.00000 | 0.00000 | ||
| 8161 | 2016.06.30 17:10 | close | 4078 | 0.01 | 1.30732 | 0.00000 | 0.00000 | -23.22 | 17372.62 |
| 8162 | 2016.06.30 17:10 | close | 4079 | 0.02 | 1.30732 | 0.00000 | 0.00000 | -30.42 | 17342.20 |
| 8163 | 2016.06.30 17:10 | close | 4080 | 0.03 | 1.30732 | 0.00000 | 0.00000 | -29.64 | 17312.56 |
| 8164 | 2016.06.30 17:10 | close | 4081 | 0.04 | 1.30732 | 0.00000 | 0.00000 | -15.99 | 17296.57 |
| 8165 | 2016.06.30 17:10 | close | 4082 | 0.05 | 1.30732 | 0.00000 | 0.00000 | 26.18 | 17322.75 |
| 8166 | 2016.06.30 17:10 | close | 4083 | 0.06 | 1.30732 | 0.00000 | 0.00000 | 90.77 | 17413.52 |
| 8167 | 2016.06.30 20:02 | sell | 4084 | 0.01 | 1.29600 | 0.00000 | 0.00000 | ||
| 8168 | 2016.06.30 20:35 | close | 4084 | 0.01 | 1.29503 | 0.00000 | 0.00000 | 1.06 | 17414.58 |
| 8169 | 2016.06.30 20:36 | sell | 4085 | 0.01 | 1.29467 | 0.00000 | 0.00000 | ||
| 8170 | 2016.07.01 00:11 | sell | 4086 | 0.02 | 1.29870 | 0.00000 | 0.00000 | ||
| 8171 | 2016.07.01 00:41 | close | 4085 | 0.01 | 1.29645 | 0.00000 | 0.00000 | -2.14 | 17412.44 |
| 8172 | 2016.07.01 00:41 | close | 4086 | 0.02 | 1.29645 | 0.00000 | 0.00000 | 5.02 | 17417.46 |
| 8173 | 2016.07.01 01:39 | sell | 4087 | 0.01 | 1.29808 | 0.00000 | 0.00000 | ||
| 8174 | 2016.07.01 04:00 | sell | 4088 | 0.02 | 1.30161 | 0.00000 | 0.00000 | ||
| 8175 | 2016.07.01 08:49 | close | 4087 | 0.01 | 1.29966 | 0.00000 | 0.00000 | -1.83 | 17415.63 |
| 8176 | 2016.07.01 08:49 | close | 4088 | 0.02 | 1.29966 | 0.00000 | 0.00000 | 4.34 | 17419.97 |
| 8177 | 2016.07.04 01:28 | sell | 4089 | 0.01 | 1.29356 | 0.00000 | 0.00000 | ||
| 8178 | 2016.07.04 04:17 | close | 4089 | 0.01 | 1.29284 | 0.00000 | 0.00000 | 0.77 | 17420.74 |
| 8179 | 2016.07.04 04:18 | sell | 4090 | 0.01 | 1.29254 | 0.00000 | 0.00000 | ||
| 8180 | 2016.07.04 08:00 | sell | 4091 | 0.02 | 1.29322 | 0.00000 | 0.00000 | ||
| 8181 | 2016.07.04 13:53 | close | 4090 | 0.01 | 1.29199 | 0.00000 | 0.00000 | 0.59 | 17421.33 |
| 8182 | 2016.07.04 13:53 | close | 4091 | 0.02 | 1.29199 | 0.00000 | 0.00000 | 2.71 | 17424.04 |
| 8183 | 2016.07.04 20:01 | sell | 4092 | 0.01 | 1.29074 | 0.00000 | 0.00000 | ||
| 8184 | 2016.07.04 23:02 | close | 4092 | 0.01 | 1.28989 | 0.00000 | 0.00000 | 0.93 | 17424.97 |
| 8185 | 2016.07.05 01:16 | sell | 4093 | 0.01 | 1.28896 | 0.00000 | 0.00000 | ||
| 8186 | 2016.07.05 04:12 | close | 4093 | 0.01 | 1.28824 | 0.00000 | 0.00000 | 0.78 | 17425.75 |
| 8187 | 2016.07.05 04:13 | sell | 4094 | 0.01 | 1.28803 | 0.00000 | 0.00000 | ||
| 8188 | 2016.07.05 04:29 | close | 4094 | 0.01 | 1.28727 | 0.00000 | 0.00000 | 0.82 | 17426.57 |
| 8189 | 2016.07.05 04:30 | sell | 4095 | 0.01 | 1.28705 | 0.00000 | 0.00000 | ||
| 8190 | 2016.07.05 09:06 | close | 4095 | 0.01 | 1.28573 | 0.00000 | 0.00000 | 1.46 | 17428.03 |
| 8191 | 2016.07.05 20:02 | sell | 4096 | 0.01 | 1.27413 | 0.00000 | 0.00000 | ||
| 8192 | 2016.07.05 20:07 | close | 4096 | 0.01 | 1.27339 | 0.00000 | 0.00000 | 0.79 | 17428.82 |
| 8193 | 2016.07.05 20:08 | sell | 4097 | 0.01 | 1.27295 | 0.00000 | 0.00000 | ||
| 8194 | 2016.07.05 21:30 | close | 4097 | 0.01 | 1.27207 | 0.00000 | 0.00000 | 0.96 | 17429.78 |
| 8195 | 2016.07.05 21:31 | sell | 4098 | 0.01 | 1.27161 | 0.00000 | 0.00000 | ||
| 8196 | 2016.07.06 01:46 | close | 4098 | 0.01 | 1.27072 | 0.00000 | 0.00000 | 0.89 | 17430.68 |
| 8197 | 2016.07.06 01:47 | sell | 4099 | 0.01 | 1.27027 | 0.00000 | 0.00000 | ||
| 8198 | 2016.07.06 02:06 | close | 4099 | 0.01 | 1.26737 | 0.00000 | 0.00000 | 3.25 | 17433.93 |
| 8199 | 2016.07.06 02:08 | sell | 4100 | 0.01 | 1.26770 | 0.00000 | 0.00000 | ||
| 8200 | 2016.07.06 02:29 | close | 4100 | 0.01 | 1.26693 | 0.00000 | 0.00000 | 0.84 | 17434.77 |
| 8201 | 2016.07.06 02:30 | sell | 4101 | 0.01 | 1.26665 | 0.00000 | 0.00000 | ||
| 8202 | 2016.07.06 02:53 | close | 4101 | 0.01 | 1.26597 | 0.00000 | 0.00000 | 0.73 | 17435.50 |
| 8203 | 2016.07.06 03:08 | sell | 4102 | 0.01 | 1.26670 | 0.00000 | 0.00000 | ||
| 8204 | 2016.07.06 04:06 | close | 4102 | 0.01 | 1.26585 | 0.00000 | 0.00000 | 0.92 | 17436.42 |
| 8205 | 2016.07.06 04:07 | sell | 4103 | 0.01 | 1.26523 | 0.00000 | 0.00000 | ||
| 8206 | 2016.07.06 04:25 | close | 4103 | 0.01 | 1.26415 | 0.00000 | 0.00000 | 1.19 | 17437.61 |
| 8207 | 2016.07.06 04:26 | sell | 4104 | 0.01 | 1.26471 | 0.00000 | 0.00000 | ||
| 8208 | 2016.07.06 04:51 | close | 4104 | 0.01 | 1.26395 | 0.00000 | 0.00000 | 0.82 | 17438.43 |
| 8209 | 2016.07.06 04:56 | sell | 4105 | 0.01 | 1.26206 | 0.00000 | 0.00000 | ||
| 8210 | 2016.07.06 04:59 | close | 4105 | 0.01 | 1.25947 | 0.00000 | 0.00000 | 2.90 | 17441.33 |
| 8211 | 2016.07.06 05:00 | sell | 4106 | 0.01 | 1.25965 | 0.00000 | 0.00000 | ||
| 8212 | 2016.07.06 05:06 | close | 4106 | 0.01 | 1.25514 | 0.00000 | 0.00000 | 5.07 | 17446.40 |
| 8213 | 2016.07.06 05:10 | sell | 4107 | 0.01 | 1.25496 | 0.00000 | 0.00000 | ||
| 8214 | 2016.07.06 05:14 | close | 4107 | 0.01 | 1.25401 | 0.00000 | 0.00000 | 1.04 | 17447.44 |
| 8215 | 2016.07.06 05:33 | sell | 4108 | 0.01 | 1.25831 | 0.00000 | 0.00000 | ||
| 8216 | 2016.07.06 06:26 | close | 4108 | 0.01 | 1.25758 | 0.00000 | 0.00000 | 0.79 | 17448.23 |
| 8217 | 2016.07.06 06:27 | sell | 4109 | 0.01 | 1.25731 | 0.00000 | 0.00000 | ||
| 8218 | 2016.07.06 08:00 | sell | 4110 | 0.02 | 1.26258 | 0.00000 | 0.00000 | ||
| 8219 | 2016.07.06 12:00 | sell | 4111 | 0.03 | 1.26791 | 0.00000 | 0.00000 | ||
| 8220 | 2016.07.06 16:40 | close | 4109 | 0.01 | 1.26299 | 0.00000 | 0.00000 | -6.48 | 17441.75 |
| 8221 | 2016.07.06 16:40 | close | 4110 | 0.02 | 1.26299 | 0.00000 | 0.00000 | -1.01 | 17440.74 |
| 8222 | 2016.07.06 16:40 | close | 4111 | 0.03 | 1.26299 | 0.00000 | 0.00000 | 16.61 | 17457.35 |
| 8223 | 2016.07.06 20:03 | sell | 4112 | 0.01 | 1.26415 | 0.00000 | 0.00000 | ||
| 8224 | 2016.07.06 20:14 | close | 4112 | 0.01 | 1.26317 | 0.00000 | 0.00000 | 1.07 | 17458.42 |
| 8225 | 2016.07.06 20:15 | sell | 4113 | 0.01 | 1.26289 | 0.00000 | 0.00000 | ||
| 8226 | 2016.07.06 20:41 | close | 4113 | 0.01 | 1.26182 | 0.00000 | 0.00000 | 1.18 | 17459.60 |
| 8227 | 2016.07.06 20:42 | sell | 4114 | 0.01 | 1.26082 | 0.00000 | 0.00000 | ||
| 8228 | 2016.07.06 20:59 | close | 4114 | 0.01 | 1.25974 | 0.00000 | 0.00000 | 1.18 | 17460.78 |
| 8229 | 2016.07.06 21:02 | sell | 4115 | 0.01 | 1.25958 | 0.00000 | 0.00000 | ||
| 8230 | 2016.07.06 21:30 | close | 4115 | 0.01 | 1.25881 | 0.00000 | 0.00000 | 0.84 | 17461.62 |
| 8231 | 2016.07.06 21:31 | sell | 4116 | 0.01 | 1.25849 | 0.00000 | 0.00000 | ||
| 8232 | 2016.07.07 01:04 | sell | 4117 | 0.02 | 1.26090 | 0.00000 | 0.00000 | ||
| 8233 | 2016.07.07 01:40 | close | 4116 | 0.01 | 1.25932 | 0.00000 | 0.00000 | -1.21 | 17460.40 |
| 8234 | 2016.07.07 01:40 | close | 4117 | 0.02 | 1.25932 | 0.00000 | 0.00000 | 3.50 | 17463.90 |
| 8235 | 2016.07.07 01:41 | sell | 4118 | 0.01 | 1.25607 | 0.00000 | 0.00000 | ||
| 8236 | 2016.07.07 04:00 | sell | 4119 | 0.02 | 1.26087 | 0.00000 | 0.00000 | ||
| 8237 | 2016.07.07 08:00 | sell | 4120 | 0.03 | 1.26556 | 0.00000 | 0.00000 | ||
| 8238 | 2016.07.07 12:00 | sell | 4121 | 0.04 | 1.26857 | 0.00000 | 0.00000 | ||
| 8239 | 2016.07.07 16:00 | sell | 4122 | 0.05 | 1.27046 | 0.00000 | 0.00000 | ||
| 8240 | 2016.07.07 17:35 | close | 4118 | 0.01 | 1.26569 | 0.00000 | 0.00000 | -10.94 | 17452.96 |
| 8241 | 2016.07.07 17:35 | close | 4119 | 0.02 | 1.26569 | 0.00000 | 0.00000 | -11.01 | 17441.95 |
| 8242 | 2016.07.07 17:35 | close | 4120 | 0.03 | 1.26578 | 0.00000 | 0.00000 | -0.86 | 17441.09 |
| 8243 | 2016.07.07 17:35 | close | 4121 | 0.04 | 1.26578 | 0.00000 | 0.00000 | 12.48 | 17453.57 |
| 8244 | 2016.07.07 17:35 | close | 4122 | 0.05 | 1.26578 | 0.00000 | 0.00000 | 26.32 | 17479.89 |
| 8245 | 2016.07.07 20:03 | sell | 4123 | 0.01 | 1.26095 | 0.00000 | 0.00000 | ||
| 8246 | 2016.07.08 00:46 | sell | 4124 | 0.02 | 1.26425 | 0.00000 | 0.00000 | ||
| 8247 | 2016.07.08 01:56 | close | 4123 | 0.01 | 1.26236 | 0.00000 | 0.00000 | -1.72 | 17478.18 |
| 8248 | 2016.07.08 01:56 | close | 4124 | 0.02 | 1.26236 | 0.00000 | 0.00000 | 4.21 | 17482.39 |
| 8249 | 2016.07.08 01:57 | sell | 4125 | 0.01 | 1.26193 | 0.00000 | 0.00000 | ||
| 8250 | 2016.07.08 04:00 | sell | 4126 | 0.02 | 1.26584 | 0.00000 | 0.00000 | ||
| 8251 | 2016.07.08 16:00 | sell | 4127 | 0.03 | 1.27577 | 0.00000 | 0.00000 | ||
| 8252 | 2016.07.11 11:01 | close | 4125 | 0.01 | 1.26859 | 0.00000 | 0.00000 | -7.67 | 17474.72 |
| 8253 | 2016.07.11 11:01 | close | 4126 | 0.02 | 1.26839 | 0.00000 | 0.00000 | -6.02 | 17468.70 |
| 8254 | 2016.07.11 11:01 | close | 4127 | 0.03 | 1.26830 | 0.00000 | 0.00000 | 25.05 | 17493.75 |
| 8255 | 2016.07.11 20:00 | buy | 4128 | 0.01 | 1.27438 | 0.00000 | 0.00000 | ||
| 8256 | 2016.07.11 20:53 | close | 4128 | 0.01 | 1.27534 | 0.00000 | 0.00000 | 1.04 | 17494.79 |
| 8257 | 2016.07.11 20:54 | buy | 4129 | 0.01 | 1.27546 | 0.00000 | 0.00000 | ||
| 8258 | 2016.07.11 21:21 | close | 4129 | 0.01 | 1.27623 | 0.00000 | 0.00000 | 0.83 | 17495.62 |
| 8259 | 2016.07.11 21:23 | buy | 4130 | 0.01 | 1.27648 | 0.00000 | 0.00000 | ||
| 8260 | 2016.07.11 21:44 | close | 4130 | 0.01 | 1.27725 | 0.00000 | 0.00000 | 0.83 | 17496.45 |
| 8261 | 2016.07.11 21:45 | buy | 4131 | 0.01 | 1.27756 | 0.00000 | 0.00000 | ||
| 8262 | 2016.07.12 01:23 | buy | 4132 | 0.02 | 1.27681 | 0.00000 | 0.00000 | ||
| 8263 | 2016.07.12 03:08 | close | 4131 | 0.01 | 1.27797 | 0.00000 | 0.00000 | 0.43 | 17496.88 |
| 8264 | 2016.07.12 03:08 | close | 4132 | 0.02 | 1.27797 | 0.00000 | 0.00000 | 2.55 | 17499.43 |
| 8265 | 2016.07.12 03:18 | buy | 4133 | 0.01 | 1.27829 | 0.00000 | 0.00000 | ||
| 8266 | 2016.07.12 03:38 | close | 4133 | 0.01 | 1.27916 | 0.00000 | 0.00000 | 0.94 | 17500.37 |
| 8267 | 2016.07.12 03:39 | buy | 4134 | 0.01 | 1.27937 | 0.00000 | 0.00000 | ||
| 8268 | 2016.07.12 03:49 | close | 4134 | 0.01 | 1.28090 | 0.00000 | 0.00000 | 1.70 | 17502.07 |
| 8269 | 2016.07.12 03:50 | buy | 4135 | 0.01 | 1.28076 | 0.00000 | 0.00000 | ||
| 8270 | 2016.07.12 04:03 | close | 4135 | 0.01 | 1.28146 | 0.00000 | 0.00000 | 0.75 | 17502.82 |
| 8271 | 2016.07.12 04:06 | buy | 4136 | 0.01 | 1.28244 | 0.00000 | 0.00000 | ||
| 8272 | 2016.07.12 04:44 | close | 4136 | 0.01 | 1.28346 | 0.00000 | 0.00000 | 1.12 | 17503.94 |
| 8273 | 2016.07.12 04:45 | buy | 4137 | 0.01 | 1.28416 | 0.00000 | 0.00000 | ||
| 8274 | 2016.07.12 04:59 | close | 4137 | 0.01 | 1.28499 | 0.00000 | 0.00000 | 0.90 | 17504.84 |
| 8275 | 2016.07.12 05:05 | buy | 4138 | 0.01 | 1.28588 | 0.00000 | 0.00000 | ||
| 8276 | 2016.07.12 08:01 | buy | 4139 | 0.02 | 1.28520 | 0.00000 | 0.00000 | ||
| 8277 | 2016.07.12 10:04 | close | 4138 | 0.01 | 1.28707 | 0.00000 | 0.00000 | 1.31 | 17506.15 |
| 8278 | 2016.07.12 10:04 | close | 4139 | 0.02 | 1.28707 | 0.00000 | 0.00000 | 4.16 | 17510.31 |
| 8279 | 2016.07.12 20:02 | buy | 4140 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 8280 | 2016.07.12 20:59 | close | 4140 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 0.76 | 17511.07 |
| 8281 | 2016.07.12 21:00 | buy | 4141 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 8282 | 2016.07.12 22:03 | close | 4141 | 0.01 | 1.31112 | 0.00000 | 0.00000 | 0.84 | 17511.91 |
| 8283 | 2016.07.12 22:04 | buy | 4142 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 8284 | 2016.07.13 00:00 | buy | 4143 | 0.02 | 1.31039 | 0.00000 | 0.00000 | ||
| 8285 | 2016.07.13 02:17 | close | 4142 | 0.01 | 1.31194 | 0.00000 | 0.00000 | 0.81 | 17512.72 |
| 8286 | 2016.07.13 02:17 | close | 4143 | 0.02 | 1.31194 | 0.00000 | 0.00000 | 3.44 | 17516.16 |
| 8287 | 2016.07.13 02:18 | buy | 4144 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
| 8288 | 2016.07.13 02:31 | close | 4144 | 0.01 | 1.31280 | 0.00000 | 0.00000 | 0.82 | 17516.98 |
| 8289 | 2016.07.13 02:32 | buy | 4145 | 0.01 | 1.31329 | 0.00000 | 0.00000 | ||
| 8290 | 2016.07.13 03:57 | close | 4145 | 0.01 | 1.31413 | 0.00000 | 0.00000 | 0.91 | 17517.89 |
| 8291 | 2016.07.13 03:58 | buy | 4146 | 0.01 | 1.31454 | 0.00000 | 0.00000 | ||
| 8292 | 2016.07.13 04:17 | close | 4146 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 3.44 | 17521.33 |
| 8293 | 2016.07.13 04:18 | buy | 4147 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 8294 | 2016.07.13 08:00 | buy | 4148 | 0.02 | 1.31531 | 0.00000 | 0.00000 | ||
| 8295 | 2016.07.13 08:35 | close | 4147 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -0.72 | 17520.61 |
| 8296 | 2016.07.13 08:35 | close | 4148 | 0.02 | 1.31691 | 0.00000 | 0.00000 | 3.55 | 17524.16 |
| 8297 | 2016.07.13 20:05 | sell | 4149 | 0.01 | 1.29583 | 0.00000 | 0.00000 | ||
| 8298 | 2016.07.13 20:26 | close | 4149 | 0.01 | 1.29508 | 0.00000 | 0.00000 | 0.81 | 17524.97 |
| 8299 | 2016.07.13 20:27 | sell | 4150 | 0.01 | 1.29469 | 0.00000 | 0.00000 | ||
| 8300 | 2016.07.13 20:36 | close | 4150 | 0.01 | 1.29390 | 0.00000 | 0.00000 | 0.85 | 17525.82 |
| 8301 | 2016.07.13 20:44 | sell | 4151 | 0.01 | 1.29331 | 0.00000 | 0.00000 | ||
| 8302 | 2016.07.13 22:32 | close | 4151 | 0.01 | 1.29271 | 0.00000 | 0.00000 | 0.64 | 17526.46 |
| 8303 | 2016.07.13 22:44 | sell | 4152 | 0.01 | 1.29274 | 0.00000 | 0.00000 | ||
| 8304 | 2016.07.14 00:00 | sell | 4153 | 0.02 | 1.29491 | 0.00000 | 0.00000 | ||
| 8305 | 2016.07.14 00:59 | close | 4152 | 0.01 | 1.29348 | 0.00000 | 0.00000 | -1.11 | 17525.35 |
| 8306 | 2016.07.14 00:59 | close | 4153 | 0.02 | 1.29348 | 0.00000 | 0.00000 | 3.16 | 17528.51 |
| 8307 | 2016.07.14 01:00 | sell | 4154 | 0.01 | 1.29315 | 0.00000 | 0.00000 | ||
| 8308 | 2016.07.14 01:44 | close | 4154 | 0.01 | 1.29154 | 0.00000 | 0.00000 | 1.79 | 17530.30 |
| 8309 | 2016.07.14 01:45 | sell | 4155 | 0.01 | 1.29113 | 0.00000 | 0.00000 | ||
| 8310 | 2016.07.14 01:53 | close | 4155 | 0.01 | 1.29014 | 0.00000 | 0.00000 | 1.08 | 17531.38 |
| 8311 | 2016.07.14 02:17 | sell | 4156 | 0.01 | 1.28956 | 0.00000 | 0.00000 | ||
| 8312 | 2016.07.14 04:00 | sell | 4157 | 0.02 | 1.29136 | 0.00000 | 0.00000 | ||
| 8313 | 2016.07.14 08:00 | sell | 4158 | 0.03 | 1.29816 | 0.00000 | 0.00000 | ||
| 8314 | 2016.07.14 16:00 | sell | 4159 | 0.04 | 1.30520 | 0.00000 | 0.00000 | ||
| 8315 | 2016.07.15 00:00 | sell | 4160 | 0.05 | 1.30830 | 0.00000 | 0.00000 | ||
| 8316 | 2016.07.15 04:00 | sell | 4161 | 0.06 | 1.31371 | 0.00000 | 0.00000 | ||
| 8317 | 2016.07.15 08:00 | sell | 4162 | 0.07 | 1.31582 | 0.00000 | 0.00000 | ||
| 8318 | 2016.07.15 12:47 | close | 4156 | 0.01 | 1.30698 | 0.00000 | 0.00000 | -19.86 | 17511.52 |
| 8319 | 2016.07.15 12:47 | close | 4157 | 0.02 | 1.30698 | 0.00000 | 0.00000 | -35.64 | 17475.89 |
| 8320 | 2016.07.15 12:47 | close | 4158 | 0.03 | 1.30698 | 0.00000 | 0.00000 | -30.33 | 17445.56 |
| 8321 | 2016.07.15 12:47 | close | 4159 | 0.04 | 1.30698 | 0.00000 | 0.00000 | -8.54 | 17437.02 |
| 8322 | 2016.07.15 12:47 | close | 4160 | 0.05 | 1.30698 | 0.00000 | 0.00000 | 7.28 | 17444.30 |
| 8323 | 2016.07.15 12:47 | close | 4161 | 0.06 | 1.30698 | 0.00000 | 0.00000 | 45.52 | 17489.82 |
| 8324 | 2016.07.15 12:47 | close | 4162 | 0.07 | 1.30698 | 0.00000 | 0.00000 | 69.85 | 17559.67 |
| 8325 | 2016.07.18 01:41 | sell | 4163 | 0.01 | 1.30209 | 0.00000 | 0.00000 | ||
| 8326 | 2016.07.18 02:55 | close | 4163 | 0.01 | 1.29877 | 0.00000 | 0.00000 | 3.72 | 17563.39 |
| 8327 | 2016.07.18 02:56 | sell | 4164 | 0.01 | 1.29893 | 0.00000 | 0.00000 | ||
| 8328 | 2016.07.18 04:00 | sell | 4165 | 0.02 | 1.30237 | 0.00000 | 0.00000 | ||
| 8329 | 2016.07.18 07:12 | close | 4164 | 0.01 | 1.30020 | 0.00000 | 0.00000 | -1.48 | 17561.91 |
| 8330 | 2016.07.18 07:12 | close | 4165 | 0.02 | 1.30020 | 0.00000 | 0.00000 | 4.83 | 17566.74 |
| 8331 | 2016.07.18 07:13 | sell | 4166 | 0.01 | 1.30026 | 0.00000 | 0.00000 | ||
| 8332 | 2016.07.18 08:00 | sell | 4167 | 0.02 | 1.30209 | 0.00000 | 0.00000 | ||
| 8333 | 2016.07.18 08:24 | close | 4166 | 0.01 | 1.30061 | 0.00000 | 0.00000 | -0.43 | 17566.31 |
| 8334 | 2016.07.18 08:24 | close | 4167 | 0.02 | 1.30061 | 0.00000 | 0.00000 | 3.27 | 17569.58 |
| 8335 | 2016.07.18 20:02 | buy | 4168 | 0.01 | 1.30406 | 0.00000 | 0.00000 | ||
| 8336 | 2016.07.19 00:00 | buy | 4169 | 0.02 | 1.30243 | 0.00000 | 0.00000 | ||
| 8337 | 2016.07.19 01:14 | close | 4168 | 0.01 | 1.30377 | 0.00000 | 0.00000 | -0.37 | 17569.21 |
| 8338 | 2016.07.19 01:14 | close | 4169 | 0.02 | 1.30377 | 0.00000 | 0.00000 | 2.95 | 17572.16 |
| 8339 | 2016.07.19 01:19 | sell | 4170 | 0.01 | 1.30379 | 0.00000 | 0.00000 | ||
| 8340 | 2016.07.19 03:18 | close | 4170 | 0.01 | 1.30294 | 0.00000 | 0.00000 | 0.93 | 17573.09 |
| 8341 | 2016.07.19 03:23 | buy | 4171 | 0.01 | 1.30263 | 0.00000 | 0.00000 | ||
| 8342 | 2016.07.19 03:28 | close | 4171 | 0.01 | 1.30371 | 0.00000 | 0.00000 | 1.18 | 17574.27 |
| 8343 | 2016.07.19 03:29 | buy | 4172 | 0.01 | 1.30374 | 0.00000 | 0.00000 | ||
| 8344 | 2016.07.19 04:00 | buy | 4173 | 0.02 | 1.30302 | 0.00000 | 0.00000 | ||
| 8345 | 2016.07.19 08:00 | buy | 4174 | 0.03 | 1.29930 | 0.00000 | 0.00000 | ||
| 8346 | 2016.07.19 12:00 | buy | 4175 | 0.04 | 1.29642 | 0.00000 | 0.00000 | ||
| 8347 | 2016.07.19 16:00 | buy | 4176 | 0.05 | 1.29417 | 0.00000 | 0.00000 | ||
| 8348 | 2016.07.20 00:40 | buy | 4177 | 0.06 | 1.29206 | 0.00000 | 0.00000 | ||
| 8349 | 2016.07.20 04:00 | buy | 4178 | 0.07 | 1.29002 | 0.00000 | 0.00000 | ||
| 8350 | 2016.07.20 11:33 | close | 4172 | 0.01 | 1.29539 | 0.00000 | 0.00000 | -9.50 | 17564.77 |
| 8351 | 2016.07.20 11:33 | close | 4173 | 0.02 | 1.29539 | 0.00000 | 0.00000 | -17.37 | 17547.40 |
| 8352 | 2016.07.20 11:33 | close | 4174 | 0.03 | 1.29539 | 0.00000 | 0.00000 | -13.41 | 17533.99 |
| 8353 | 2016.07.20 11:33 | close | 4175 | 0.04 | 1.29539 | 0.00000 | 0.00000 | -4.83 | 17529.17 |
| 8354 | 2016.07.20 11:33 | close | 4176 | 0.05 | 1.29539 | 0.00000 | 0.00000 | 6.72 | 17535.88 |
| 8355 | 2016.07.20 11:33 | close | 4177 | 0.06 | 1.29539 | 0.00000 | 0.00000 | 22.40 | 17558.28 |
| 8356 | 2016.07.20 11:33 | close | 4178 | 0.07 | 1.29539 | 0.00000 | 0.00000 | 42.32 | 17600.60 |
| 8357 | 2016.07.20 20:01 | buy | 4179 | 0.01 | 1.30166 | 0.00000 | 0.00000 | ||
| 8358 | 2016.07.20 22:10 | close | 4179 | 0.01 | 1.30294 | 0.00000 | 0.00000 | 1.41 | 17602.01 |
| 8359 | 2016.07.20 22:11 | buy | 4180 | 0.01 | 1.30250 | 0.00000 | 0.00000 | ||
| 8360 | 2016.07.20 22:12 | close | 4180 | 0.01 | 1.30324 | 0.00000 | 0.00000 | 0.80 | 17602.81 |
| 8361 | 2016.07.20 22:21 | buy | 4181 | 0.01 | 1.30393 | 0.00000 | 0.00000 | ||
| 8362 | 2016.07.20 22:31 | close | 4181 | 0.01 | 1.30485 | 0.00000 | 0.00000 | 1.00 | 17603.81 |
| 8363 | 2016.07.20 22:45 | buy | 4182 | 0.01 | 1.30446 | 0.00000 | 0.00000 | ||
| 8364 | 2016.07.21 00:05 | close | 4182 | 0.01 | 1.30554 | 0.00000 | 0.00000 | 1.18 | 17605.00 |
| 8365 | 2016.07.21 00:28 | buy | 4183 | 0.01 | 1.30684 | 0.00000 | 0.00000 | ||
| 8366 | 2016.07.21 02:24 | close | 4183 | 0.01 | 1.30780 | 0.00000 | 0.00000 | 1.04 | 17606.04 |
| 8367 | 2016.07.21 02:25 | buy | 4184 | 0.01 | 1.30769 | 0.00000 | 0.00000 | ||
| 8368 | 2016.07.21 02:43 | close | 4184 | 0.01 | 1.30840 | 0.00000 | 0.00000 | 0.76 | 17606.80 |
| 8369 | 2016.07.21 02:51 | buy | 4185 | 0.01 | 1.30920 | 0.00000 | 0.00000 | ||
| 8370 | 2016.07.21 04:00 | buy | 4186 | 0.02 | 1.30586 | 0.00000 | 0.00000 | ||
| 8371 | 2016.07.21 08:00 | buy | 4187 | 0.03 | 1.30312 | 0.00000 | 0.00000 | ||
| 8372 | 2016.07.21 09:33 | close | 4185 | 0.01 | 1.30604 | 0.00000 | 0.00000 | -3.62 | 17603.18 |
| 8373 | 2016.07.21 09:33 | close | 4186 | 0.02 | 1.30588 | 0.00000 | 0.00000 | -0.03 | 17603.15 |
| 8374 | 2016.07.21 09:33 | close | 4187 | 0.03 | 1.30586 | 0.00000 | 0.00000 | 9.20 | 17612.35 |
| 8375 | 2016.07.21 20:00 | buy | 4188 | 0.01 | 1.30399 | 0.00000 | 0.00000 | ||
| 8376 | 2016.07.22 03:28 | close | 4188 | 0.01 | 1.30489 | 0.00000 | 0.00000 | 0.98 | 17613.33 |
| 8377 | 2016.07.22 03:29 | buy | 4189 | 0.01 | 1.30524 | 0.00000 | 0.00000 | ||
| 8378 | 2016.07.22 08:00 | buy | 4190 | 0.02 | 1.30259 | 0.00000 | 0.00000 | ||
| 8379 | 2016.07.22 09:07 | close | 4189 | 0.01 | 1.30463 | 0.00000 | 0.00000 | -0.73 | 17612.60 |
| 8380 | 2016.07.22 09:07 | close | 4190 | 0.02 | 1.30463 | 0.00000 | 0.00000 | 4.54 | 17617.14 |
| 8381 | 2016.07.25 00:54 | sell | 4191 | 0.01 | 1.29638 | 0.00000 | 0.00000 | ||
| 8382 | 2016.07.25 04:00 | sell | 4192 | 0.02 | 1.29804 | 0.00000 | 0.00000 | ||
| 8383 | 2016.07.25 05:17 | close | 4191 | 0.01 | 1.29674 | 0.00000 | 0.00000 | -0.45 | 17616.69 |
| 8384 | 2016.07.25 05:17 | close | 4192 | 0.02 | 1.29674 | 0.00000 | 0.00000 | 2.87 | 17619.56 |
| 8385 | 2016.07.25 05:19 | buy | 4193 | 0.01 | 1.29684 | 0.00000 | 0.00000 | ||
| 8386 | 2016.07.25 05:44 | close | 4193 | 0.01 | 1.29760 | 0.00000 | 0.00000 | 0.82 | 17620.38 |
| 8387 | 2016.07.25 05:45 | buy | 4194 | 0.01 | 1.29791 | 0.00000 | 0.00000 | ||
| 8388 | 2016.07.25 08:00 | buy | 4195 | 0.02 | 1.29686 | 0.00000 | 0.00000 | ||
| 8389 | 2016.07.25 09:04 | close | 4194 | 0.01 | 1.29794 | 0.00000 | 0.00000 | -0.01 | 17620.37 |
| 8390 | 2016.07.25 09:04 | close | 4195 | 0.02 | 1.29794 | 0.00000 | 0.00000 | 2.37 | 17622.74 |
| 8391 | 2016.07.25 20:10 | sell | 4196 | 0.01 | 1.29582 | 0.00000 | 0.00000 | ||
| 8392 | 2016.07.25 21:15 | close | 4196 | 0.01 | 1.29507 | 0.00000 | 0.00000 | 0.81 | 17623.55 |
| 8393 | 2016.07.25 21:16 | sell | 4197 | 0.01 | 1.29466 | 0.00000 | 0.00000 | ||
| 8394 | 2016.07.25 21:47 | close | 4197 | 0.01 | 1.29387 | 0.00000 | 0.00000 | 0.86 | 17624.41 |
| 8395 | 2016.07.25 21:48 | sell | 4198 | 0.01 | 1.29374 | 0.00000 | 0.00000 | ||
| 8396 | 2016.07.26 00:30 | sell | 4199 | 0.02 | 1.29514 | 0.00000 | 0.00000 | ||
| 8397 | 2016.07.26 01:37 | close | 4198 | 0.01 | 1.29347 | 0.00000 | 0.00000 | 0.19 | 17624.60 |
| 8398 | 2016.07.26 01:37 | close | 4199 | 0.02 | 1.29347 | 0.00000 | 0.00000 | 3.71 | 17628.31 |
| 8399 | 2016.07.26 01:38 | sell | 4200 | 0.01 | 1.29316 | 0.00000 | 0.00000 | ||
| 8400 | 2016.07.26 01:43 | close | 4200 | 0.01 | 1.29221 | 0.00000 | 0.00000 | 1.04 | 17629.35 |
| 8401 | 2016.07.26 01:54 | sell | 4201 | 0.01 | 1.29208 | 0.00000 | 0.00000 | ||
| 8402 | 2016.07.26 02:01 | close | 4201 | 0.01 | 1.29126 | 0.00000 | 0.00000 | 0.89 | 17630.24 |
| 8403 | 2016.07.26 02:08 | sell | 4202 | 0.01 | 1.29096 | 0.00000 | 0.00000 | ||
| 8404 | 2016.07.26 03:26 | close | 4202 | 0.01 | 1.29020 | 0.00000 | 0.00000 | 0.82 | 17631.06 |
| 8405 | 2016.07.26 03:27 | sell | 4203 | 0.01 | 1.29028 | 0.00000 | 0.00000 | ||
| 8406 | 2016.07.26 04:00 | sell | 4204 | 0.02 | 1.29114 | 0.00000 | 0.00000 | ||
| 8407 | 2016.07.26 08:00 | sell | 4205 | 0.03 | 1.29220 | 0.00000 | 0.00000 | ||
| 8408 | 2016.07.26 09:24 | close | 4203 | 0.01 | 1.28975 | 0.00000 | 0.00000 | 0.56 | 17631.62 |
| 8409 | 2016.07.26 09:24 | close | 4204 | 0.02 | 1.28979 | 0.00000 | 0.00000 | 2.98 | 17634.60 |
| 8410 | 2016.07.26 09:24 | close | 4205 | 0.03 | 1.28977 | 0.00000 | 0.00000 | 8.15 | 17642.75 |
| 8411 | 2016.07.26 20:00 | buy | 4206 | 0.01 | 1.30434 | 0.00000 | 0.00000 | ||
| 8412 | 2016.07.26 20:38 | close | 4206 | 0.01 | 1.30518 | 0.00000 | 0.00000 | 0.92 | 17643.67 |
| 8413 | 2016.07.26 20:57 | buy | 4207 | 0.01 | 1.30452 | 0.00000 | 0.00000 | ||
| 8414 | 2016.07.27 00:21 | buy | 4208 | 0.02 | 1.30374 | 0.00000 | 0.00000 | ||
| 8415 | 2016.07.27 02:21 | close | 4207 | 0.01 | 1.30474 | 0.00000 | 0.00000 | 0.21 | 17643.88 |
| 8416 | 2016.07.27 02:21 | close | 4208 | 0.02 | 1.30474 | 0.00000 | 0.00000 | 2.18 | 17646.06 |
| 8417 | 2016.07.27 02:22 | buy | 4209 | 0.01 | 1.30515 | 0.00000 | 0.00000 | ||
| 8418 | 2016.07.27 04:00 | buy | 4210 | 0.02 | 1.30363 | 0.00000 | 0.00000 | ||
| 8419 | 2016.07.27 08:00 | buy | 4211 | 0.03 | 1.30164 | 0.00000 | 0.00000 | ||
| 8420 | 2016.07.27 09:08 | close | 4209 | 0.01 | 1.30366 | 0.00000 | 0.00000 | -1.73 | 17644.33 |
| 8421 | 2016.07.27 09:08 | close | 4210 | 0.02 | 1.30366 | 0.00000 | 0.00000 | -0.01 | 17644.32 |
| 8422 | 2016.07.27 09:08 | close | 4211 | 0.03 | 1.30366 | 0.00000 | 0.00000 | 6.75 | 17651.07 |
| 8423 | 2016.07.27 20:00 | buy | 4212 | 0.01 | 1.30456 | 0.00000 | 0.00000 | ||
| 8424 | 2016.07.27 21:08 | close | 4212 | 0.01 | 1.30593 | 0.00000 | 0.00000 | 1.52 | 17652.59 |
| 8425 | 2016.07.27 21:09 | buy | 4213 | 0.01 | 1.30626 | 0.00000 | 0.00000 | ||
| 8426 | 2016.07.27 21:25 | close | 4213 | 0.01 | 1.30719 | 0.00000 | 0.00000 | 1.01 | 17653.60 |
| 8427 | 2016.07.27 21:26 | buy | 4214 | 0.01 | 1.30745 | 0.00000 | 0.00000 | ||
| 8428 | 2016.07.28 00:03 | buy | 4215 | 0.02 | 1.30335 | 0.00000 | 0.00000 | ||
| 8429 | 2016.07.28 08:00 | buy | 4216 | 0.03 | 1.29892 | 0.00000 | 0.00000 | ||
| 8430 | 2016.07.28 12:00 | buy | 4217 | 0.04 | 1.29723 | 0.00000 | 0.00000 | ||
| 8431 | 2016.07.28 16:00 | buy | 4218 | 0.05 | 1.28935 | 0.00000 | 0.00000 | ||
| 8432 | 2016.07.29 12:00 | buy | 4219 | 0.06 | 1.28643 | 0.00000 | 0.00000 | ||
| 8433 | 2016.07.29 20:00 | buy | 4220 | 0.07 | 1.28316 | 0.00000 | 0.00000 | ||
| 8434 | 2016.08.01 12:00 | buy | 4221 | 0.08 | 1.27740 | 0.00000 | 0.00000 | ||
| 8435 | 2016.08.03 11:20 | close | 4214 | 0.01 | 1.28945 | 0.00000 | 0.00000 | -20.43 | 17633.17 |
| 8436 | 2016.08.03 11:20 | close | 4215 | 0.02 | 1.28940 | 0.00000 | 0.00000 | -31.69 | 17601.48 |
| 8437 | 2016.08.03 11:20 | close | 4216 | 0.03 | 1.28938 | 0.00000 | 0.00000 | -32.54 | 17568.94 |
| 8438 | 2016.08.03 11:20 | close | 4217 | 0.04 | 1.28938 | 0.00000 | 0.00000 | -35.72 | 17533.22 |
| 8439 | 2016.08.03 11:20 | close | 4218 | 0.05 | 1.28935 | 0.00000 | 0.00000 | -0.18 | 17533.04 |
| 8440 | 2016.08.03 11:20 | close | 4219 | 0.06 | 1.28935 | 0.00000 | 0.00000 | 19.63 | 17552.67 |
| 8441 | 2016.08.03 11:20 | close | 4220 | 0.07 | 1.28935 | 0.00000 | 0.00000 | 48.85 | 17601.53 |
| 8442 | 2016.08.03 11:20 | close | 4221 | 0.08 | 1.28935 | 0.00000 | 0.00000 | 108.04 | 17709.57 |
| 8443 | 2016.08.03 20:02 | buy | 4222 | 0.01 | 1.29525 | 0.00000 | 0.00000 | ||
| 8444 | 2016.08.03 20:57 | close | 4222 | 0.01 | 1.29603 | 0.00000 | 0.00000 | 0.85 | 17710.42 |
| 8445 | 2016.08.03 20:58 | buy | 4223 | 0.01 | 1.29621 | 0.00000 | 0.00000 | ||
| 8446 | 2016.08.04 03:05 | close | 4223 | 0.01 | 1.29721 | 0.00000 | 0.00000 | 1.09 | 17711.51 |
| 8447 | 2016.08.04 03:06 | buy | 4224 | 0.01 | 1.29759 | 0.00000 | 0.00000 | ||
| 8448 | 2016.08.04 08:00 | buy | 4225 | 0.02 | 1.29656 | 0.00000 | 0.00000 | ||
| 8449 | 2016.08.04 12:00 | buy | 4226 | 0.03 | 1.29490 | 0.00000 | 0.00000 | ||
| 8450 | 2016.08.04 13:05 | close | 4224 | 0.01 | 1.29681 | 0.00000 | 0.00000 | -0.92 | 17710.59 |
| 8451 | 2016.08.04 13:05 | close | 4225 | 0.02 | 1.29681 | 0.00000 | 0.00000 | 0.49 | 17711.08 |
| 8452 | 2016.08.04 13:05 | close | 4226 | 0.03 | 1.29681 | 0.00000 | 0.00000 | 6.37 | 17717.45 |
| 8453 | 2016.08.04 20:00 | sell | 4227 | 0.01 | 1.27731 | 0.00000 | 0.00000 | ||
| 8454 | 2016.08.04 20:24 | close | 4227 | 0.01 | 1.27660 | 0.00000 | 0.00000 | 0.77 | 17718.22 |
| 8455 | 2016.08.04 20:25 | sell | 4228 | 0.01 | 1.27619 | 0.00000 | 0.00000 | ||
| 8456 | 2016.08.05 04:00 | sell | 4229 | 0.02 | 1.27827 | 0.00000 | 0.00000 | ||
| 8457 | 2016.08.05 16:09 | close | 4228 | 0.01 | 1.27719 | 0.00000 | 0.00000 | -1.25 | 17716.97 |
| 8458 | 2016.08.05 16:09 | close | 4229 | 0.02 | 1.27719 | 0.00000 | 0.00000 | 2.37 | 17719.34 |
| 8459 | 2016.08.08 01:13 | buy | 4230 | 0.01 | 1.28213 | 0.00000 | 0.00000 | ||
| 8460 | 2016.08.08 03:23 | close | 4230 | 0.01 | 1.28283 | 0.00000 | 0.00000 | 0.76 | 17720.10 |
| 8461 | 2016.08.08 03:24 | buy | 4231 | 0.01 | 1.28312 | 0.00000 | 0.00000 | ||
| 8462 | 2016.08.08 08:00 | buy | 4232 | 0.02 | 1.28136 | 0.00000 | 0.00000 | ||
| 8463 | 2016.08.08 13:26 | close | 4231 | 0.01 | 1.28276 | 0.00000 | 0.00000 | -0.45 | 17719.65 |
| 8464 | 2016.08.08 13:26 | close | 4232 | 0.02 | 1.28270 | 0.00000 | 0.00000 | 2.96 | 17722.61 |
| 8465 | 2016.08.08 20:00 | buy | 4233 | 0.01 | 1.28213 | 0.00000 | 0.00000 | ||
| 8466 | 2016.08.09 01:23 | buy | 4234 | 0.02 | 1.28144 | 0.00000 | 0.00000 | ||
| 8467 | 2016.08.09 04:00 | buy | 4235 | 0.03 | 1.27760 | 0.00000 | 0.00000 | ||
| 8468 | 2016.08.09 16:02 | buy | 4236 | 0.04 | 1.27656 | 0.00000 | 0.00000 | ||
| 8469 | 2016.08.10 03:18 | close | 4233 | 0.01 | 1.28023 | 0.00000 | 0.00000 | -2.19 | 17720.43 |
| 8470 | 2016.08.10 03:18 | close | 4234 | 0.02 | 1.28022 | 0.00000 | 0.00000 | -2.84 | 17717.59 |
| 8471 | 2016.08.10 03:18 | close | 4235 | 0.03 | 1.28022 | 0.00000 | 0.00000 | 8.79 | 17726.38 |
| 8472 | 2016.08.10 03:18 | close | 4236 | 0.04 | 1.28022 | 0.00000 | 0.00000 | 16.43 | 17742.82 |
| 8473 | 2016.08.10 03:23 | sell | 4237 | 0.01 | 1.28000 | 0.00000 | 0.00000 | ||
| 8474 | 2016.08.10 04:04 | close | 4237 | 0.01 | 1.27925 | 0.00000 | 0.00000 | 0.81 | 17743.63 |
| 8475 | 2016.08.10 04:06 | buy | 4238 | 0.01 | 1.27949 | 0.00000 | 0.00000 | ||
| 8476 | 2016.08.10 04:59 | close | 4238 | 0.01 | 1.28022 | 0.00000 | 0.00000 | 0.79 | 17744.42 |
| 8477 | 2016.08.10 05:00 | buy | 4239 | 0.01 | 1.28049 | 0.00000 | 0.00000 | ||
| 8478 | 2016.08.10 05:05 | close | 4239 | 0.01 | 1.28123 | 0.00000 | 0.00000 | 0.80 | 17745.22 |
| 8479 | 2016.08.10 05:06 | buy | 4240 | 0.01 | 1.28184 | 0.00000 | 0.00000 | ||
| 8480 | 2016.08.10 08:00 | buy | 4241 | 0.02 | 1.27990 | 0.00000 | 0.00000 | ||
| 8481 | 2016.08.10 12:00 | buy | 4242 | 0.03 | 1.27764 | 0.00000 | 0.00000 | ||
| 8482 | 2016.08.10 16:00 | buy | 4243 | 0.04 | 1.27554 | 0.00000 | 0.00000 | ||
| 8483 | 2016.08.10 20:00 | buy | 4244 | 0.05 | 1.26971 | 0.00000 | 0.00000 | ||
| 8484 | 2016.08.11 01:36 | buy | 4245 | 0.06 | 1.26839 | 0.00000 | 0.00000 | ||
| 8485 | 2016.08.11 12:00 | buy | 4246 | 0.07 | 1.26414 | 0.00000 | 0.00000 | ||
| 8486 | 2016.08.12 20:00 | buy | 4247 | 0.08 | 1.25917 | 0.00000 | 0.00000 | ||
| 8487 | 2016.08.15 16:00 | buy | 4248 | 0.09 | 1.25499 | 0.00000 | 0.00000 | ||
| 8488 | 2016.08.16 12:00 | buy | 4249 | 0.10 | 1.25135 | 0.00000 | 0.00000 | ||
| 8489 | 2016.08.22 11:51 | close | 4240 | 0.01 | 1.26381 | 0.00000 | 0.00000 | -20.46 | 17724.76 |
| 8490 | 2016.08.22 11:51 | close | 4241 | 0.02 | 1.26381 | 0.00000 | 0.00000 | -36.52 | 17688.24 |
| 8491 | 2016.08.22 11:51 | close | 4242 | 0.03 | 1.26381 | 0.00000 | 0.00000 | -47.10 | 17641.14 |
| 8492 | 2016.08.22 11:51 | close | 4243 | 0.04 | 1.26381 | 0.00000 | 0.00000 | -53.28 | 17587.86 |
| 8493 | 2016.08.22 11:51 | close | 4244 | 0.05 | 1.26381 | 0.00000 | 0.00000 | -33.56 | 17554.30 |
| 8494 | 2016.08.22 11:51 | close | 4245 | 0.06 | 1.26381 | 0.00000 | 0.00000 | -31.32 | 17522.98 |
| 8495 | 2016.08.22 11:51 | close | 4246 | 0.07 | 1.26381 | 0.00000 | 0.00000 | -2.83 | 17520.15 |
| 8496 | 2016.08.22 11:51 | close | 4247 | 0.08 | 1.26381 | 0.00000 | 0.00000 | 41.81 | 17561.97 |
| 8497 | 2016.08.22 11:51 | close | 4248 | 0.09 | 1.26381 | 0.00000 | 0.00000 | 89.66 | 17651.63 |
| 8498 | 2016.08.22 11:51 | close | 4249 | 0.10 | 1.26381 | 0.00000 | 0.00000 | 140.88 | 17792.51 |
| 8499 | 2016.08.22 20:01 | buy | 4250 | 0.01 | 1.26297 | 0.00000 | 0.00000 | ||
| 8500 | 2016.08.22 23:23 | close | 4250 | 0.01 | 1.26369 | 0.00000 | 0.00000 | 0.78 | 17793.29 |
| 8501 | 2016.08.22 23:24 | buy | 4251 | 0.01 | 1.26389 | 0.00000 | 0.00000 | ||
| 8502 | 2016.08.23 03:00 | close | 4251 | 0.01 | 1.26492 | 0.00000 | 0.00000 | 1.13 | 17794.42 |
| 8503 | 2016.08.23 03:01 | buy | 4252 | 0.01 | 1.26480 | 0.00000 | 0.00000 | ||
| 8504 | 2016.08.23 04:01 | buy | 4253 | 0.02 | 1.26414 | 0.00000 | 0.00000 | ||
| 8505 | 2016.08.23 08:23 | close | 4252 | 0.01 | 1.26513 | 0.00000 | 0.00000 | 0.34 | 17794.76 |
| 8506 | 2016.08.23 08:23 | close | 4253 | 0.02 | 1.26513 | 0.00000 | 0.00000 | 2.17 | 17796.93 |
| 8507 | 2016.08.23 20:01 | buy | 4254 | 0.01 | 1.26886 | 0.00000 | 0.00000 | ||
| 8508 | 2016.08.23 20:53 | close | 4254 | 0.01 | 1.26957 | 0.00000 | 0.00000 | 0.77 | 17797.70 |
| 8509 | 2016.08.23 20:54 | buy | 4255 | 0.01 | 1.27002 | 0.00000 | 0.00000 | ||
| 8510 | 2016.08.23 21:00 | close | 4255 | 0.01 | 1.27074 | 0.00000 | 0.00000 | 0.78 | 17798.48 |
| 8511 | 2016.08.23 21:13 | buy | 4256 | 0.01 | 1.27048 | 0.00000 | 0.00000 | ||
| 8512 | 2016.08.23 22:49 | close | 4256 | 0.01 | 1.27122 | 0.00000 | 0.00000 | 0.80 | 17799.28 |
| 8513 | 2016.08.23 22:50 | buy | 4257 | 0.01 | 1.27140 | 0.00000 | 0.00000 | ||
| 8514 | 2016.08.24 04:00 | buy | 4258 | 0.02 | 1.27039 | 0.00000 | 0.00000 | ||
| 8515 | 2016.08.24 11:07 | close | 4257 | 0.01 | 1.27145 | 0.00000 | 0.00000 | 0.02 | 17799.30 |
| 8516 | 2016.08.24 11:07 | close | 4258 | 0.02 | 1.27145 | 0.00000 | 0.00000 | 2.32 | 17801.62 |
| 8517 | 2016.08.24 20:02 | buy | 4259 | 0.01 | 1.27903 | 0.00000 | 0.00000 | ||
| 8518 | 2016.08.24 21:03 | close | 4259 | 0.01 | 1.27974 | 0.00000 | 0.00000 | 0.76 | 17802.38 |
| 8519 | 2016.08.24 21:04 | buy | 4260 | 0.01 | 1.27987 | 0.00000 | 0.00000 | ||
| 8520 | 2016.08.25 03:04 | close | 4260 | 0.01 | 1.28059 | 0.00000 | 0.00000 | 0.78 | 17803.16 |
| 8521 | 2016.08.25 03:05 | buy | 4261 | 0.01 | 1.28077 | 0.00000 | 0.00000 | ||
| 8522 | 2016.08.25 08:00 | buy | 4262 | 0.02 | 1.27884 | 0.00000 | 0.00000 | ||
| 8523 | 2016.08.25 12:00 | buy | 4263 | 0.03 | 1.27528 | 0.00000 | 0.00000 | ||
| 8524 | 2016.08.25 16:00 | buy | 4264 | 0.04 | 1.27422 | 0.00000 | 0.00000 | ||
| 8525 | 2016.08.25 17:56 | close | 4261 | 0.01 | 1.27701 | 0.00000 | 0.00000 | -4.30 | 17798.86 |
| 8526 | 2016.08.25 17:56 | close | 4262 | 0.02 | 1.27701 | 0.00000 | 0.00000 | -4.23 | 17794.63 |
| 8527 | 2016.08.25 17:56 | close | 4263 | 0.03 | 1.27697 | 0.00000 | 0.00000 | 5.63 | 17800.26 |
| 8528 | 2016.08.25 17:56 | close | 4264 | 0.04 | 1.27697 | 0.00000 | 0.00000 | 12.30 | 17812.56 |
| 8529 | 2016.08.25 20:00 | buy | 4265 | 0.01 | 1.27689 | 0.00000 | 0.00000 | ||
| 8530 | 2016.08.26 01:12 | buy | 4266 | 0.02 | 1.27627 | 0.00000 | 0.00000 | ||
| 8531 | 2016.08.26 03:37 | close | 4265 | 0.01 | 1.27737 | 0.00000 | 0.00000 | 0.51 | 17813.07 |
| 8532 | 2016.08.26 03:37 | close | 4266 | 0.02 | 1.27737 | 0.00000 | 0.00000 | 2.42 | 17815.49 |
| 8533 | 2016.08.26 03:39 | sell | 4267 | 0.01 | 1.27726 | 0.00000 | 0.00000 | ||
| 8534 | 2016.08.26 04:38 | close | 4267 | 0.01 | 1.27653 | 0.00000 | 0.00000 | 0.79 | 17816.28 |
| 8535 | 2016.08.26 04:46 | buy | 4268 | 0.01 | 1.27636 | 0.00000 | 0.00000 | ||
| 8536 | 2016.08.26 07:40 | close | 4268 | 0.01 | 1.27717 | 0.00000 | 0.00000 | 0.88 | 17817.16 |
| 8537 | 2016.08.26 07:41 | buy | 4269 | 0.01 | 1.27744 | 0.00000 | 0.00000 | ||
| 8538 | 2016.08.26 08:04 | buy | 4270 | 0.02 | 1.27669 | 0.00000 | 0.00000 | ||
| 8539 | 2016.08.26 10:07 | close | 4269 | 0.01 | 1.27790 | 0.00000 | 0.00000 | 0.48 | 17817.64 |
| 8540 | 2016.08.26 10:07 | close | 4270 | 0.02 | 1.27796 | 0.00000 | 0.00000 | 2.79 | 17820.43 |
| 8541 | 2016.08.29 01:09 | buy | 4271 | 0.01 | 1.28394 | 0.00000 | 0.00000 | ||
| 8542 | 2016.08.29 02:32 | close | 4271 | 0.01 | 1.28464 | 0.00000 | 0.00000 | 0.76 | 17821.19 |
| 8543 | 2016.08.29 02:33 | buy | 4272 | 0.01 | 1.28483 | 0.00000 | 0.00000 | ||
| 8544 | 2016.08.29 04:00 | buy | 4273 | 0.02 | 1.28250 | 0.00000 | 0.00000 | ||
| 8545 | 2016.08.29 12:00 | buy | 4274 | 0.03 | 1.28095 | 0.00000 | 0.00000 | ||
| 8546 | 2016.08.29 16:02 | buy | 4275 | 0.04 | 1.27989 | 0.00000 | 0.00000 | ||
| 8547 | 2016.08.29 17:17 | close | 4272 | 0.01 | 1.28206 | 0.00000 | 0.00000 | -3.18 | 17818.01 |
| 8548 | 2016.08.29 17:17 | close | 4273 | 0.02 | 1.28206 | 0.00000 | 0.00000 | -1.07 | 17816.94 |
| 8549 | 2016.08.29 17:17 | close | 4274 | 0.03 | 1.28206 | 0.00000 | 0.00000 | 3.65 | 17820.59 |
| 8550 | 2016.08.29 17:17 | close | 4275 | 0.04 | 1.28206 | 0.00000 | 0.00000 | 9.68 | 17830.27 |
| 8551 | 2016.08.29 20:07 | sell | 4276 | 0.01 | 1.28046 | 0.00000 | 0.00000 | ||
| 8552 | 2016.08.29 20:28 | close | 4276 | 0.01 | 1.27965 | 0.00000 | 0.00000 | 0.88 | 17831.15 |
| 8553 | 2016.08.29 20:47 | sell | 4277 | 0.01 | 1.28022 | 0.00000 | 0.00000 | ||
| 8554 | 2016.08.30 00:00 | sell | 4278 | 0.02 | 1.28181 | 0.00000 | 0.00000 | ||
| 8555 | 2016.08.30 08:00 | sell | 4279 | 0.03 | 1.28313 | 0.00000 | 0.00000 | ||
| 8556 | 2016.08.30 09:32 | close | 4277 | 0.01 | 1.28146 | 0.00000 | 0.00000 | -1.52 | 17829.64 |
| 8557 | 2016.08.30 09:32 | close | 4278 | 0.02 | 1.28146 | 0.00000 | 0.00000 | 0.72 | 17830.36 |
| 8558 | 2016.08.30 09:32 | close | 4279 | 0.03 | 1.28146 | 0.00000 | 0.00000 | 5.56 | 17835.92 |
| 8559 | 2016.08.30 20:03 | buy | 4280 | 0.01 | 1.28644 | 0.00000 | 0.00000 | ||
| 8560 | 2016.08.30 20:57 | close | 4280 | 0.01 | 1.28717 | 0.00000 | 0.00000 | 0.78 | 17836.70 |
| 8561 | 2016.08.30 20:58 | buy | 4281 | 0.01 | 1.28727 | 0.00000 | 0.00000 | ||
| 8562 | 2016.08.31 00:16 | buy | 4282 | 0.02 | 1.28660 | 0.00000 | 0.00000 | ||
| 8563 | 2016.08.31 04:00 | buy | 4283 | 0.03 | 1.28569 | 0.00000 | 0.00000 | ||
| 8564 | 2016.08.31 05:13 | close | 4281 | 0.01 | 1.28709 | 0.00000 | 0.00000 | -0.25 | 17836.45 |
| 8565 | 2016.08.31 05:13 | close | 4282 | 0.02 | 1.28709 | 0.00000 | 0.00000 | 1.03 | 17837.48 |
| 8566 | 2016.08.31 05:13 | close | 4283 | 0.03 | 1.28709 | 0.00000 | 0.00000 | 4.64 | 17842.12 |
| 8567 | 2016.08.31 05:14 | buy | 4284 | 0.01 | 1.28758 | 0.00000 | 0.00000 | ||
| 8568 | 2016.08.31 05:23 | close | 4284 | 0.01 | 1.28833 | 0.00000 | 0.00000 | 0.81 | 17842.93 |
| 8569 | 2016.08.31 05:35 | buy | 4285 | 0.01 | 1.28819 | 0.00000 | 0.00000 | ||
| 8570 | 2016.08.31 10:23 | close | 4285 | 0.01 | 1.28906 | 0.00000 | 0.00000 | 0.95 | 17843.88 |
| 8571 | 2016.08.31 20:00 | buy | 4286 | 0.01 | 1.29125 | 0.00000 | 0.00000 | ||
| 8572 | 2016.08.31 23:29 | close | 4286 | 0.01 | 1.29213 | 0.00000 | 0.00000 | 0.96 | 17844.84 |
| 8573 | 2016.08.31 23:30 | buy | 4287 | 0.01 | 1.29236 | 0.00000 | 0.00000 | ||
| 8574 | 2016.09.01 02:02 | close | 4287 | 0.01 | 1.29306 | 0.00000 | 0.00000 | 0.75 | 17845.59 |
| 8575 | 2016.09.01 02:03 | buy | 4288 | 0.01 | 1.29299 | 0.00000 | 0.00000 | ||
| 8576 | 2016.09.01 04:00 | buy | 4289 | 0.02 | 1.29169 | 0.00000 | 0.00000 | ||
| 8577 | 2016.09.01 06:00 | close | 4288 | 0.01 | 1.29286 | 0.00000 | 0.00000 | -0.19 | 17845.40 |
| 8578 | 2016.09.01 06:00 | close | 4289 | 0.02 | 1.29286 | 0.00000 | 0.00000 | 2.58 | 17847.98 |
| 8579 | 2016.09.01 06:01 | buy | 4290 | 0.01 | 1.29290 | 0.00000 | 0.00000 | ||
| 8580 | 2016.09.01 09:39 | close | 4290 | 0.01 | 1.29365 | 0.00000 | 0.00000 | 0.81 | 17848.79 |
| 8581 | 2016.09.01 20:10 | buy | 4291 | 0.01 | 1.29973 | 0.00000 | 0.00000 | ||
| 8582 | 2016.09.01 20:52 | close | 4291 | 0.01 | 1.30066 | 0.00000 | 0.00000 | 1.01 | 17849.80 |
| 8583 | 2016.09.01 20:53 | buy | 4292 | 0.01 | 1.30103 | 0.00000 | 0.00000 | ||
| 8584 | 2016.09.02 00:07 | buy | 4293 | 0.02 | 1.30034 | 0.00000 | 0.00000 | ||
| 8585 | 2016.09.02 04:10 | close | 4292 | 0.01 | 1.30131 | 0.00000 | 0.00000 | 0.28 | 17850.08 |
| 8586 | 2016.09.02 04:10 | close | 4293 | 0.02 | 1.30131 | 0.00000 | 0.00000 | 2.12 | 17852.20 |
| 8587 | 2016.09.02 04:18 | buy | 4294 | 0.01 | 1.30181 | 0.00000 | 0.00000 | ||
| 8588 | 2016.09.02 04:57 | close | 4294 | 0.01 | 1.30260 | 0.00000 | 0.00000 | 0.85 | 17853.05 |
| 8589 | 2016.09.02 04:58 | buy | 4295 | 0.01 | 1.30292 | 0.00000 | 0.00000 | ||
| 8590 | 2016.09.02 08:00 | buy | 4296 | 0.02 | 1.30125 | 0.00000 | 0.00000 | ||
| 8591 | 2016.09.02 15:42 | close | 4295 | 0.01 | 1.30224 | 0.00000 | 0.00000 | -0.81 | 17852.24 |
| 8592 | 2016.09.02 15:42 | close | 4296 | 0.02 | 1.30221 | 0.00000 | 0.00000 | 2.10 | 17854.34 |
| 8593 | 2016.09.05 00:18 | buy | 4297 | 0.01 | 1.30463 | 0.00000 | 0.00000 | ||
| 8594 | 2016.09.05 04:00 | buy | 4298 | 0.02 | 1.30318 | 0.00000 | 0.00000 | ||
| 8595 | 2016.09.05 06:20 | close | 4297 | 0.01 | 1.30440 | 0.00000 | 0.00000 | -0.30 | 17854.04 |
| 8596 | 2016.09.05 06:20 | close | 4298 | 0.02 | 1.30440 | 0.00000 | 0.00000 | 2.69 | 17856.73 |
| 8597 | 2016.09.05 06:21 | buy | 4299 | 0.01 | 1.30450 | 0.00000 | 0.00000 | ||
| 8598 | 2016.09.05 11:32 | close | 4299 | 0.01 | 1.30605 | 0.00000 | 0.00000 | 1.71 | 17858.44 |
| 8599 | 2016.09.05 20:10 | buy | 4300 | 0.01 | 1.30468 | 0.00000 | 0.00000 | ||
| 8600 | 2016.09.06 00:00 | buy | 4301 | 0.02 | 1.30404 | 0.00000 | 0.00000 | ||
| 8601 | 2016.09.06 03:55 | close | 4300 | 0.01 | 1.30497 | 0.00000 | 0.00000 | 0.29 | 17858.73 |
| 8602 | 2016.09.06 03:55 | close | 4301 | 0.02 | 1.30495 | 0.00000 | 0.00000 | 1.99 | 17860.72 |
| 8603 | 2016.09.06 03:59 | sell | 4302 | 0.01 | 1.30480 | 0.00000 | 0.00000 | ||
| 8604 | 2016.09.06 08:00 | sell | 4303 | 0.02 | 1.30606 | 0.00000 | 0.00000 | ||
| 8605 | 2016.09.06 12:00 | sell | 4304 | 0.03 | 1.30737 | 0.00000 | 0.00000 | ||
| 8606 | 2016.09.06 13:16 | close | 4302 | 0.01 | 1.30578 | 0.00000 | 0.00000 | -1.16 | 17859.56 |
| 8607 | 2016.09.06 13:16 | close | 4303 | 0.02 | 1.30578 | 0.00000 | 0.00000 | 0.55 | 17860.11 |
| 8608 | 2016.09.06 13:16 | close | 4304 | 0.03 | 1.30578 | 0.00000 | 0.00000 | 5.28 | 17865.39 |
| 8609 | 2016.09.06 20:13 | sell | 4305 | 0.01 | 1.30390 | 0.00000 | 0.00000 | ||
| 8610 | 2016.09.06 20:20 | close | 4305 | 0.01 | 1.30318 | 0.00000 | 0.00000 | 0.77 | 17866.16 |
| 8611 | 2016.09.06 20:21 | sell | 4306 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
| 8612 | 2016.09.06 22:51 | close | 4306 | 0.01 | 1.30222 | 0.00000 | 0.00000 | 0.84 | 17867.00 |
| 8613 | 2016.09.06 22:52 | sell | 4307 | 0.01 | 1.30192 | 0.00000 | 0.00000 | ||
| 8614 | 2016.09.07 00:04 | sell | 4308 | 0.02 | 1.30290 | 0.00000 | 0.00000 | ||
| 8615 | 2016.09.07 02:33 | close | 4307 | 0.01 | 1.30186 | 0.00000 | 0.00000 | -0.05 | 17866.96 |
| 8616 | 2016.09.07 02:33 | close | 4308 | 0.02 | 1.30186 | 0.00000 | 0.00000 | 2.27 | 17869.23 |
| 8617 | 2016.09.07 02:34 | sell | 4309 | 0.01 | 1.30189 | 0.00000 | 0.00000 | ||
| 8618 | 2016.09.07 03:45 | close | 4309 | 0.01 | 1.30067 | 0.00000 | 0.00000 | 1.35 | 17870.58 |
| 8619 | 2016.09.07 03:46 | sell | 4310 | 0.01 | 1.30031 | 0.00000 | 0.00000 | ||
| 8620 | 2016.09.07 04:00 | sell | 4311 | 0.02 | 1.30104 | 0.00000 | 0.00000 | ||
| 8621 | 2016.09.07 06:14 | close | 4310 | 0.01 | 1.30008 | 0.00000 | 0.00000 | 0.22 | 17870.80 |
| 8622 | 2016.09.07 06:14 | close | 4311 | 0.02 | 1.30010 | 0.00000 | 0.00000 | 2.05 | 17872.85 |
| 8623 | 2016.09.07 06:39 | sell | 4312 | 0.01 | 1.30026 | 0.00000 | 0.00000 | ||
| 8624 | 2016.09.07 07:10 | close | 4312 | 0.01 | 1.29949 | 0.00000 | 0.00000 | 0.83 | 17873.68 |
| 8625 | 2016.09.07 07:13 | sell | 4313 | 0.01 | 1.29921 | 0.00000 | 0.00000 | ||
| 8626 | 2016.09.07 11:32 | close | 4313 | 0.01 | 1.29831 | 0.00000 | 0.00000 | 0.98 | 17874.66 |
| 8627 | 2016.09.07 20:00 | sell | 4314 | 0.01 | 1.29264 | 0.00000 | 0.00000 | ||
| 8628 | 2016.09.08 00:00 | sell | 4315 | 0.02 | 1.29391 | 0.00000 | 0.00000 | ||
| 8629 | 2016.09.08 09:15 | close | 4314 | 0.01 | 1.29268 | 0.00000 | 0.00000 | -0.32 | 17874.33 |
| 8630 | 2016.09.08 09:15 | close | 4315 | 0.02 | 1.29268 | 0.00000 | 0.00000 | 2.71 | 17877.04 |
| 8631 | 2016.09.08 20:00 | buy | 4316 | 0.01 | 1.29418 | 0.00000 | 0.00000 | ||
| 8632 | 2016.09.09 00:37 | buy | 4317 | 0.02 | 1.29339 | 0.00000 | 0.00000 | ||
| 8633 | 2016.09.09 05:24 | close | 4316 | 0.01 | 1.29438 | 0.00000 | 0.00000 | 0.19 | 17877.23 |
| 8634 | 2016.09.09 05:24 | close | 4317 | 0.02 | 1.29438 | 0.00000 | 0.00000 | 2.17 | 17879.40 |
| 8635 | 2016.09.09 05:25 | buy | 4318 | 0.01 | 1.29469 | 0.00000 | 0.00000 | ||
| 8636 | 2016.09.09 13:00 | close | 4318 | 0.01 | 1.29478 | 0.00000 | 0.00000 | 0.06 | 17879.46 |
| 8637 | 2016.09.12 01:00 | sell | 4319 | 0.01 | 1.29359 | 0.00000 | 0.00000 | ||
| 8638 | 2016.09.12 08:00 | sell | 4320 | 0.02 | 1.29469 | 0.00000 | 0.00000 | ||
| 8639 | 2016.09.12 09:45 | close | 4319 | 0.01 | 1.29345 | 0.00000 | 0.00000 | 0.12 | 17879.58 |
| 8640 | 2016.09.12 09:45 | close | 4320 | 0.02 | 1.29345 | 0.00000 | 0.00000 | 2.73 | 17882.31 |
| 8641 | 2016.09.12 20:07 | buy | 4321 | 0.01 | 1.29565 | 0.00000 | 0.00000 | ||
| 8642 | 2016.09.12 22:06 | close | 4321 | 0.01 | 1.29636 | 0.00000 | 0.00000 | 0.76 | 17883.07 |
| 8643 | 2016.09.12 22:07 | buy | 4322 | 0.01 | 1.29654 | 0.00000 | 0.00000 | ||
| 8644 | 2016.09.13 02:51 | buy | 4323 | 0.02 | 1.29579 | 0.00000 | 0.00000 | ||
| 8645 | 2016.09.13 12:00 | buy | 4324 | 0.03 | 1.29336 | 0.00000 | 0.00000 | ||
| 8646 | 2016.09.13 16:00 | buy | 4325 | 0.04 | 1.28479 | 0.00000 | 0.00000 | ||
| 8647 | 2016.09.14 10:07 | close | 4322 | 0.01 | 1.29152 | 0.00000 | 0.00000 | -5.73 | 17877.35 |
| 8648 | 2016.09.14 10:07 | close | 4323 | 0.02 | 1.29152 | 0.00000 | 0.00000 | -9.75 | 17867.60 |
| 8649 | 2016.09.14 10:07 | close | 4324 | 0.03 | 1.29152 | 0.00000 | 0.00000 | -6.38 | 17861.22 |
| 8650 | 2016.09.14 10:07 | close | 4325 | 0.04 | 1.29152 | 0.00000 | 0.00000 | 30.35 | 17891.58 |
| 8651 | 2016.09.14 20:08 | sell | 4326 | 0.01 | 1.28356 | 0.00000 | 0.00000 | ||
| 8652 | 2016.09.15 00:07 | sell | 4327 | 0.02 | 1.28810 | 0.00000 | 0.00000 | ||
| 8653 | 2016.09.15 04:00 | sell | 4328 | 0.03 | 1.29021 | 0.00000 | 0.00000 | ||
| 8654 | 2016.09.15 13:42 | close | 4326 | 0.01 | 1.28759 | 0.00000 | 0.00000 | -4.84 | 17886.73 |
| 8655 | 2016.09.15 13:42 | close | 4327 | 0.02 | 1.28759 | 0.00000 | 0.00000 | 1.08 | 17887.81 |
| 8656 | 2016.09.15 13:42 | close | 4328 | 0.03 | 1.28759 | 0.00000 | 0.00000 | 8.79 | 17896.60 |
| 8657 | 2016.09.15 20:03 | sell | 4329 | 0.01 | 1.28493 | 0.00000 | 0.00000 | ||
| 8658 | 2016.09.15 20:48 | close | 4329 | 0.01 | 1.28420 | 0.00000 | 0.00000 | 0.79 | 17897.39 |
| 8659 | 2016.09.15 20:49 | sell | 4330 | 0.01 | 1.28421 | 0.00000 | 0.00000 | ||
| 8660 | 2016.09.15 21:29 | close | 4330 | 0.01 | 1.28343 | 0.00000 | 0.00000 | 0.84 | 17898.23 |
| 8661 | 2016.09.15 21:30 | sell | 4331 | 0.01 | 1.28319 | 0.00000 | 0.00000 | ||
| 8662 | 2016.09.16 00:03 | sell | 4332 | 0.02 | 1.28664 | 0.00000 | 0.00000 | ||
| 8663 | 2016.09.16 10:24 | close | 4331 | 0.01 | 1.28448 | 0.00000 | 0.00000 | -1.59 | 17896.65 |
| 8664 | 2016.09.16 10:24 | close | 4332 | 0.02 | 1.28448 | 0.00000 | 0.00000 | 4.82 | 17901.47 |
| 8665 | 2016.09.19 01:16 | sell | 4333 | 0.01 | 1.27473 | 0.00000 | 0.00000 | ||
| 8666 | 2016.09.19 04:00 | sell | 4334 | 0.02 | 1.27625 | 0.00000 | 0.00000 | ||
| 8667 | 2016.09.19 12:00 | sell | 4335 | 0.03 | 1.27911 | 0.00000 | 0.00000 | ||
| 8668 | 2016.09.19 16:00 | sell | 4336 | 0.04 | 1.28232 | 0.00000 | 0.00000 | ||
| 8669 | 2016.09.19 19:02 | close | 4333 | 0.01 | 1.27834 | 0.00000 | 0.00000 | -4.13 | 17897.34 |
| 8670 | 2016.09.19 19:02 | close | 4334 | 0.02 | 1.27832 | 0.00000 | 0.00000 | -4.77 | 17892.57 |
| 8671 | 2016.09.19 19:02 | close | 4335 | 0.03 | 1.27832 | 0.00000 | 0.00000 | 2.56 | 17895.13 |
| 8672 | 2016.09.19 19:02 | close | 4336 | 0.04 | 1.27832 | 0.00000 | 0.00000 | 17.97 | 17913.10 |
| 8673 | 2016.09.19 20:03 | sell | 4337 | 0.01 | 1.27820 | 0.00000 | 0.00000 | ||
| 8674 | 2016.09.19 20:24 | close | 4337 | 0.01 | 1.27735 | 0.00000 | 0.00000 | 0.92 | 17914.02 |
| 8675 | 2016.09.19 20:25 | sell | 4338 | 0.01 | 1.27722 | 0.00000 | 0.00000 | ||
| 8676 | 2016.09.20 04:00 | sell | 4339 | 0.02 | 1.27821 | 0.00000 | 0.00000 | ||
| 8677 | 2016.09.20 10:04 | close | 4338 | 0.01 | 1.27703 | 0.00000 | 0.00000 | 0.09 | 17914.11 |
| 8678 | 2016.09.20 10:04 | close | 4339 | 0.02 | 1.27705 | 0.00000 | 0.00000 | 2.55 | 17916.66 |
| 8679 | 2016.09.20 20:00 | sell | 4340 | 0.01 | 1.27061 | 0.00000 | 0.00000 | ||
| 8680 | 2016.09.20 20:09 | close | 4340 | 0.01 | 1.26984 | 0.00000 | 0.00000 | 0.83 | 17917.49 |
| 8681 | 2016.09.20 20:23 | sell | 4341 | 0.01 | 1.26979 | 0.00000 | 0.00000 | ||
| 8682 | 2016.09.21 00:00 | sell | 4342 | 0.02 | 1.27181 | 0.00000 | 0.00000 | ||
| 8683 | 2016.09.21 05:39 | close | 4341 | 0.01 | 1.27029 | 0.00000 | 0.00000 | -0.69 | 17916.80 |
| 8684 | 2016.09.21 05:39 | close | 4342 | 0.02 | 1.27029 | 0.00000 | 0.00000 | 3.36 | 17920.16 |
| 8685 | 2016.09.21 05:41 | buy | 4343 | 0.01 | 1.27071 | 0.00000 | 0.00000 | ||
| 8686 | 2016.09.21 07:52 | close | 4343 | 0.01 | 1.27146 | 0.00000 | 0.00000 | 0.81 | 17920.97 |
| 8687 | 2016.09.21 07:54 | sell | 4344 | 0.01 | 1.27106 | 0.00000 | 0.00000 | ||
| 8688 | 2016.09.21 10:20 | close | 4344 | 0.01 | 1.27029 | 0.00000 | 0.00000 | 0.83 | 17921.80 |
| 8689 | 2016.09.21 20:00 | sell | 4345 | 0.01 | 1.26722 | 0.00000 | 0.00000 | ||
| 8690 | 2016.09.21 21:20 | close | 4345 | 0.01 | 1.26630 | 0.00000 | 0.00000 | 1.00 | 17922.80 |
| 8691 | 2016.09.21 21:21 | sell | 4346 | 0.01 | 1.26491 | 0.00000 | 0.00000 | ||
| 8692 | 2016.09.22 00:08 | sell | 4347 | 0.02 | 1.26932 | 0.00000 | 0.00000 | ||
| 8693 | 2016.09.22 08:00 | sell | 4348 | 0.03 | 1.27012 | 0.00000 | 0.00000 | ||
| 8694 | 2016.09.22 10:01 | close | 4346 | 0.01 | 1.26804 | 0.00000 | 0.00000 | -3.82 | 17918.98 |
| 8695 | 2016.09.22 10:01 | close | 4347 | 0.02 | 1.26801 | 0.00000 | 0.00000 | 2.89 | 17921.87 |
| 8696 | 2016.09.22 10:01 | close | 4348 | 0.03 | 1.26806 | 0.00000 | 0.00000 | 6.88 | 17928.75 |
| 8697 | 2016.09.22 20:06 | sell | 4349 | 0.01 | 1.26597 | 0.00000 | 0.00000 | ||
| 8698 | 2016.09.23 00:13 | sell | 4350 | 0.02 | 1.26723 | 0.00000 | 0.00000 | ||
| 8699 | 2016.09.23 06:09 | close | 4349 | 0.01 | 1.26593 | 0.00000 | 0.00000 | -0.08 | 17928.67 |
| 8700 | 2016.09.23 06:09 | close | 4350 | 0.02 | 1.26593 | 0.00000 | 0.00000 | 2.86 | 17931.53 |
| 8701 | 2016.09.23 06:10 | sell | 4351 | 0.01 | 1.26563 | 0.00000 | 0.00000 | ||
| 8702 | 2016.09.23 07:13 | close | 4351 | 0.01 | 1.26493 | 0.00000 | 0.00000 | 0.76 | 17932.29 |
| 8703 | 2016.09.23 07:14 | sell | 4352 | 0.01 | 1.26483 | 0.00000 | 0.00000 | ||
| 8704 | 2016.09.23 08:00 | sell | 4353 | 0.02 | 1.26550 | 0.00000 | 0.00000 | ||
| 8705 | 2016.09.23 09:23 | close | 4352 | 0.01 | 1.26451 | 0.00000 | 0.00000 | 0.32 | 17932.61 |
| 8706 | 2016.09.23 09:23 | close | 4353 | 0.02 | 1.26451 | 0.00000 | 0.00000 | 2.16 | 17934.77 |
| 8707 | 2016.09.26 01:17 | sell | 4354 | 0.01 | 1.25683 | 0.00000 | 0.00000 | ||
| 8708 | 2016.09.26 04:00 | sell | 4355 | 0.02 | 1.25861 | 0.00000 | 0.00000 | ||
| 8709 | 2016.09.26 08:00 | sell | 4356 | 0.03 | 1.25954 | 0.00000 | 0.00000 | ||
| 8710 | 2016.09.26 09:16 | close | 4354 | 0.01 | 1.25797 | 0.00000 | 0.00000 | -1.33 | 17933.44 |
| 8711 | 2016.09.26 09:16 | close | 4355 | 0.02 | 1.25797 | 0.00000 | 0.00000 | 1.37 | 17934.81 |
| 8712 | 2016.09.26 09:16 | close | 4356 | 0.03 | 1.25797 | 0.00000 | 0.00000 | 5.22 | 17940.03 |
| 8713 | 2016.09.26 20:04 | sell | 4357 | 0.01 | 1.25700 | 0.00000 | 0.00000 | ||
| 8714 | 2016.09.26 20:28 | close | 4357 | 0.01 | 1.25629 | 0.00000 | 0.00000 | 0.77 | 17940.80 |
| 8715 | 2016.09.26 20:29 | sell | 4358 | 0.01 | 1.25603 | 0.00000 | 0.00000 | ||
| 8716 | 2016.09.27 00:02 | sell | 4359 | 0.02 | 1.25736 | 0.00000 | 0.00000 | ||
| 8717 | 2016.09.27 03:13 | close | 4358 | 0.01 | 1.25616 | 0.00000 | 0.00000 | -0.27 | 17940.53 |
| 8718 | 2016.09.27 03:13 | close | 4359 | 0.02 | 1.25616 | 0.00000 | 0.00000 | 2.64 | 17943.17 |
| 8719 | 2016.09.27 03:14 | buy | 4360 | 0.01 | 1.25631 | 0.00000 | 0.00000 | ||
| 8720 | 2016.09.27 04:21 | close | 4360 | 0.01 | 1.25697 | 0.00000 | 0.00000 | 0.71 | 17943.88 |
| 8721 | 2016.09.27 04:22 | buy | 4361 | 0.01 | 1.25714 | 0.00000 | 0.00000 | ||
| 8722 | 2016.09.27 04:31 | close | 4361 | 0.01 | 1.25807 | 0.00000 | 0.00000 | 1.02 | 17944.90 |
| 8723 | 2016.09.27 04:32 | buy | 4362 | 0.01 | 1.25816 | 0.00000 | 0.00000 | ||
| 8724 | 2016.09.27 04:45 | close | 4362 | 0.01 | 1.25889 | 0.00000 | 0.00000 | 0.79 | 17945.69 |
| 8725 | 2016.09.27 04:46 | buy | 4363 | 0.01 | 1.25924 | 0.00000 | 0.00000 | ||
| 8726 | 2016.09.27 08:00 | buy | 4364 | 0.02 | 1.25785 | 0.00000 | 0.00000 | ||
| 8727 | 2016.09.27 09:06 | close | 4363 | 0.01 | 1.25912 | 0.00000 | 0.00000 | -0.17 | 17945.52 |
| 8728 | 2016.09.27 09:06 | close | 4364 | 0.02 | 1.25912 | 0.00000 | 0.00000 | 2.80 | 17948.32 |
| 8729 | 2016.09.27 20:03 | buy | 4365 | 0.01 | 1.26439 | 0.00000 | 0.00000 | ||
| 8730 | 2016.09.28 04:00 | buy | 4366 | 0.02 | 1.26294 | 0.00000 | 0.00000 | ||
| 8731 | 2016.09.28 08:48 | close | 4365 | 0.01 | 1.26422 | 0.00000 | 0.00000 | -0.23 | 17948.10 |
| 8732 | 2016.09.28 08:48 | close | 4366 | 0.02 | 1.26422 | 0.00000 | 0.00000 | 2.82 | 17950.92 |
| 8733 | 2016.09.28 20:07 | buy | 4367 | 0.01 | 1.26376 | 0.00000 | 0.00000 | ||
| 8734 | 2016.09.28 21:16 | close | 4367 | 0.01 | 1.26447 | 0.00000 | 0.00000 | 0.76 | 17951.68 |
| 8735 | 2016.09.28 21:24 | buy | 4368 | 0.01 | 1.26536 | 0.00000 | 0.00000 | ||
| 8736 | 2016.09.29 00:06 | buy | 4369 | 0.02 | 1.26424 | 0.00000 | 0.00000 | ||
| 8737 | 2016.09.29 02:09 | close | 4368 | 0.01 | 1.26710 | 0.00000 | 0.00000 | 1.93 | 17953.61 |
| 8738 | 2016.09.29 02:09 | close | 4369 | 0.02 | 1.26711 | 0.00000 | 0.00000 | 6.43 | 17960.04 |
| 8739 | 2016.09.29 02:10 | buy | 4370 | 0.01 | 1.26762 | 0.00000 | 0.00000 | ||
| 8740 | 2016.09.29 04:00 | buy | 4371 | 0.02 | 1.26644 | 0.00000 | 0.00000 | ||
| 8741 | 2016.09.29 08:00 | buy | 4372 | 0.03 | 1.26390 | 0.00000 | 0.00000 | ||
| 8742 | 2016.09.29 09:49 | close | 4370 | 0.01 | 1.26625 | 0.00000 | 0.00000 | -1.59 | 17958.45 |
| 8743 | 2016.09.29 09:49 | close | 4371 | 0.02 | 1.26627 | 0.00000 | 0.00000 | -0.47 | 17957.98 |
| 8744 | 2016.09.29 09:49 | close | 4372 | 0.03 | 1.26627 | 0.00000 | 0.00000 | 7.94 | 17965.92 |
| 8745 | 2016.09.29 20:04 | sell | 4373 | 0.01 | 1.25343 | 0.00000 | 0.00000 | ||
| 8746 | 2016.09.29 23:03 | close | 4373 | 0.01 | 1.25263 | 0.00000 | 0.00000 | 0.86 | 17966.78 |
| 8747 | 2016.09.29 23:04 | sell | 4374 | 0.01 | 1.25245 | 0.00000 | 0.00000 | ||
| 8748 | 2016.09.30 03:19 | close | 4374 | 0.01 | 1.25157 | 0.00000 | 0.00000 | 0.88 | 17967.66 |
| 8749 | 2016.09.30 03:20 | sell | 4375 | 0.01 | 1.25147 | 0.00000 | 0.00000 | ||
| 8750 | 2016.09.30 04:00 | sell | 4376 | 0.02 | 1.25236 | 0.00000 | 0.00000 | ||
| 8751 | 2016.09.30 09:22 | close | 4375 | 0.01 | 1.25132 | 0.00000 | 0.00000 | 0.13 | 17967.79 |
| 8752 | 2016.09.30 09:22 | close | 4376 | 0.02 | 1.25131 | 0.00000 | 0.00000 | 2.30 | 17970.09 |
| 8753 | 2016.10.03 01:10 | sell | 4377 | 0.01 | 1.25709 | 0.00000 | 0.00000 | ||
| 8754 | 2016.10.03 02:03 | close | 4377 | 0.01 | 1.25634 | 0.00000 | 0.00000 | 0.81 | 17970.90 |
| 8755 | 2016.10.03 02:04 | sell | 4378 | 0.01 | 1.25594 | 0.00000 | 0.00000 | ||
| 8756 | 2016.10.03 08:00 | sell | 4379 | 0.02 | 1.25799 | 0.00000 | 0.00000 | ||
| 8757 | 2016.10.03 09:33 | close | 4378 | 0.01 | 1.25632 | 0.00000 | 0.00000 | -0.47 | 17970.43 |
| 8758 | 2016.10.03 09:33 | close | 4379 | 0.02 | 1.25632 | 0.00000 | 0.00000 | 3.71 | 17974.14 |
| 8759 | 2016.10.03 20:02 | sell | 4380 | 0.01 | 1.25093 | 0.00000 | 0.00000 | ||
| 8760 | 2016.10.03 23:46 | close | 4380 | 0.01 | 1.25002 | 0.00000 | 0.00000 | 0.99 | 17975.13 |
| 8761 | 2016.10.03 23:47 | sell | 4381 | 0.01 | 1.24995 | 0.00000 | 0.00000 | ||
| 8762 | 2016.10.04 04:00 | sell | 4382 | 0.02 | 1.25120 | 0.00000 | 0.00000 | ||
| 8763 | 2016.10.04 05:09 | close | 4381 | 0.01 | 1.25000 | 0.00000 | 0.00000 | -0.18 | 17974.95 |
| 8764 | 2016.10.04 05:09 | close | 4382 | 0.02 | 1.25000 | 0.00000 | 0.00000 | 2.64 | 17977.59 |
| 8765 | 2016.10.04 05:10 | sell | 4383 | 0.01 | 1.24981 | 0.00000 | 0.00000 | ||
| 8766 | 2016.10.04 05:26 | close | 4383 | 0.01 | 1.24893 | 0.00000 | 0.00000 | 0.96 | 17978.55 |
| 8767 | 2016.10.04 05:38 | sell | 4384 | 0.01 | 1.24941 | 0.00000 | 0.00000 | ||
| 8768 | 2016.10.04 08:00 | sell | 4385 | 0.02 | 1.25151 | 0.00000 | 0.00000 | ||
| 8769 | 2016.10.04 09:48 | close | 4384 | 0.01 | 1.24929 | 0.00000 | 0.00000 | 0.10 | 17978.65 |
| 8770 | 2016.10.04 09:48 | close | 4385 | 0.02 | 1.24921 | 0.00000 | 0.00000 | 5.13 | 17983.78 |
| 8771 | 2016.10.04 20:07 | sell | 4386 | 0.01 | 1.24850 | 0.00000 | 0.00000 | ||
| 8772 | 2016.10.04 20:34 | close | 4386 | 0.01 | 1.24776 | 0.00000 | 0.00000 | 0.80 | 17984.58 |
| 8773 | 2016.10.04 20:35 | sell | 4387 | 0.01 | 1.24727 | 0.00000 | 0.00000 | ||
| 8774 | 2016.10.04 22:33 | close | 4387 | 0.01 | 1.24653 | 0.00000 | 0.00000 | 0.80 | 17985.38 |
| 8775 | 2016.10.04 22:34 | sell | 4388 | 0.01 | 1.24657 | 0.00000 | 0.00000 | ||
| 8776 | 2016.10.04 23:13 | close | 4388 | 0.01 | 1.24582 | 0.00000 | 0.00000 | 0.81 | 17986.19 |
| 8777 | 2016.10.04 23:31 | sell | 4389 | 0.01 | 1.24624 | 0.00000 | 0.00000 | ||
| 8778 | 2016.10.04 23:51 | close | 4389 | 0.01 | 1.24537 | 0.00000 | 0.00000 | 0.94 | 17987.13 |
| 8779 | 2016.10.04 23:52 | sell | 4390 | 0.01 | 1.24522 | 0.00000 | 0.00000 | ||
| 8780 | 2016.10.05 07:34 | close | 4390 | 0.01 | 1.24447 | 0.00000 | 0.00000 | 0.73 | 17987.87 |
| 8781 | 2016.10.05 07:35 | sell | 4391 | 0.01 | 1.24410 | 0.00000 | 0.00000 | ||
| 8782 | 2016.10.05 08:00 | sell | 4392 | 0.02 | 1.24541 | 0.00000 | 0.00000 | ||
| 8783 | 2016.10.05 09:22 | close | 4391 | 0.01 | 1.24418 | 0.00000 | 0.00000 | -0.13 | 17987.74 |
| 8784 | 2016.10.05 09:22 | close | 4392 | 0.02 | 1.24418 | 0.00000 | 0.00000 | 2.71 | 17990.45 |
| 8785 | 2016.10.05 20:04 | sell | 4393 | 0.01 | 1.24325 | 0.00000 | 0.00000 | ||
| 8786 | 2016.10.05 20:05 | close | 4393 | 0.01 | 1.24248 | 0.00000 | 0.00000 | 0.84 | 17991.29 |
| 8787 | 2016.10.05 20:06 | sell | 4394 | 0.01 | 1.24235 | 0.00000 | 0.00000 | ||
| 8788 | 2016.10.05 22:37 | close | 4394 | 0.01 | 1.24160 | 0.00000 | 0.00000 | 0.81 | 17992.10 |
| 8789 | 2016.10.05 22:40 | sell | 4395 | 0.01 | 1.24130 | 0.00000 | 0.00000 | ||
| 8790 | 2016.10.06 04:00 | sell | 4396 | 0.02 | 1.24216 | 0.00000 | 0.00000 | ||
| 8791 | 2016.10.06 07:02 | close | 4395 | 0.01 | 1.24110 | 0.00000 | 0.00000 | -0.04 | 17992.05 |
| 8792 | 2016.10.06 07:02 | close | 4396 | 0.02 | 1.24110 | 0.00000 | 0.00000 | 2.32 | 17994.37 |
| 8793 | 2016.10.06 07:03 | sell | 4397 | 0.01 | 1.24086 | 0.00000 | 0.00000 | ||
| 8794 | 2016.10.06 07:33 | close | 4397 | 0.01 | 1.23993 | 0.00000 | 0.00000 | 1.02 | 17995.39 |
| 8795 | 2016.10.06 07:34 | sell | 4398 | 0.01 | 1.23985 | 0.00000 | 0.00000 | ||
| 8796 | 2016.10.06 08:00 | sell | 4399 | 0.02 | 1.24063 | 0.00000 | 0.00000 | ||
| 8797 | 2016.10.06 12:00 | sell | 4400 | 0.03 | 1.24236 | 0.00000 | 0.00000 | ||
| 8798 | 2016.10.06 14:27 | close | 4398 | 0.01 | 1.23914 | 0.00000 | 0.00000 | 0.76 | 17996.15 |
| 8799 | 2016.10.06 14:27 | close | 4399 | 0.02 | 1.23917 | 0.00000 | 0.00000 | 3.23 | 17999.38 |
| 8800 | 2016.10.06 14:27 | close | 4400 | 0.03 | 1.23924 | 0.00000 | 0.00000 | 10.49 | 18009.87 |
| 8801 | 2016.10.06 20:05 | sell | 4401 | 0.01 | 1.23864 | 0.00000 | 0.00000 | ||
| 8802 | 2016.10.06 21:36 | close | 4401 | 0.01 | 1.23787 | 0.00000 | 0.00000 | 0.83 | 18010.70 |
| 8803 | 2016.10.06 21:37 | sell | 4402 | 0.01 | 1.23762 | 0.00000 | 0.00000 | ||
| 8804 | 2016.10.06 23:32 | close | 4402 | 0.01 | 1.23686 | 0.00000 | 0.00000 | 0.83 | 18011.53 |
| 8805 | 2016.10.06 23:33 | sell | 4403 | 0.01 | 1.23661 | 0.00000 | 0.00000 | ||
| 8806 | 2016.10.07 02:08 | close | 4403 | 0.01 | 1.19502 | 0.00000 | 0.00000 | 47.01 | 18058.55 |
| 8807 | 2016.10.07 02:09 | sell | 4404 | 0.01 | 1.17226 | 0.00000 | 0.00000 | ||
| 8808 | 2016.10.07 04:00 | sell | 4405 | 0.02 | 1.21651 | 0.00000 | 0.00000 | ||
| 8809 | 2016.10.07 08:00 | sell | 4406 | 0.03 | 1.22156 | 0.00000 | 0.00000 | ||
| 8810 | 2016.10.07 12:53 | close | 4404 | 0.01 | 1.21091 | 0.00000 | 0.00000 | -43.84 | 18014.71 |
| 8811 | 2016.10.07 12:53 | close | 4405 | 0.02 | 1.21090 | 0.00000 | 0.00000 | 12.63 | 18027.34 |
| 8812 | 2016.10.07 12:53 | close | 4406 | 0.03 | 1.21090 | 0.00000 | 0.00000 | 36.13 | 18063.47 |
| 8813 | 2016.10.10 01:19 | sell | 4407 | 0.01 | 1.21566 | 0.00000 | 0.00000 | ||
| 8814 | 2016.10.10 05:44 | close | 4407 | 0.01 | 1.21484 | 0.00000 | 0.00000 | 0.89 | 18064.36 |
| 8815 | 2016.10.10 05:45 | sell | 4408 | 0.01 | 1.21446 | 0.00000 | 0.00000 | ||
| 8816 | 2016.10.10 06:02 | close | 4408 | 0.01 | 1.21347 | 0.00000 | 0.00000 | 1.08 | 18065.44 |
| 8817 | 2016.10.10 06:03 | sell | 4409 | 0.01 | 1.21325 | 0.00000 | 0.00000 | ||
| 8818 | 2016.10.10 09:33 | close | 4409 | 0.01 | 1.21221 | 0.00000 | 0.00000 | 1.14 | 18066.58 |
| 8819 | 2016.10.10 20:00 | buy | 4410 | 0.01 | 1.21749 | 0.00000 | 0.00000 | ||
| 8820 | 2016.10.11 00:01 | buy | 4411 | 0.02 | 1.21515 | 0.00000 | 0.00000 | ||
| 8821 | 2016.10.11 04:00 | buy | 4412 | 0.03 | 1.21295 | 0.00000 | 0.00000 | ||
| 8822 | 2016.10.11 08:00 | buy | 4413 | 0.04 | 1.21150 | 0.00000 | 0.00000 | ||
| 8823 | 2016.10.11 16:01 | close | 4410 | 0.01 | 1.21430 | 0.00000 | 0.00000 | -3.66 | 18062.92 |
| 8824 | 2016.10.11 16:01 | close | 4411 | 0.02 | 1.21430 | 0.00000 | 0.00000 | -2.01 | 18060.91 |
| 8825 | 2016.10.11 16:01 | close | 4412 | 0.03 | 1.21430 | 0.00000 | 0.00000 | 4.47 | 18065.38 |
| 8826 | 2016.10.11 16:01 | close | 4413 | 0.04 | 1.21430 | 0.00000 | 0.00000 | 12.54 | 18077.92 |
| 8827 | 2016.10.11 20:02 | sell | 4414 | 0.01 | 1.20010 | 0.00000 | 0.00000 | ||
| 8828 | 2016.10.11 20:13 | close | 4414 | 0.01 | 1.19896 | 0.00000 | 0.00000 | 1.26 | 18079.18 |
| 8829 | 2016.10.11 20:14 | sell | 4415 | 0.01 | 1.19865 | 0.00000 | 0.00000 | ||
| 8830 | 2016.10.11 20:38 | close | 4415 | 0.01 | 1.19750 | 0.00000 | 0.00000 | 1.26 | 18080.44 |
| 8831 | 2016.10.11 20:39 | sell | 4416 | 0.01 | 1.19736 | 0.00000 | 0.00000 | ||
| 8832 | 2016.10.11 20:48 | close | 4416 | 0.01 | 1.19666 | 0.00000 | 0.00000 | 0.75 | 18081.19 |
| 8833 | 2016.10.11 20:49 | sell | 4417 | 0.01 | 1.19598 | 0.00000 | 0.00000 | ||
| 8834 | 2016.10.12 00:24 | sell | 4418 | 0.02 | 1.19770 | 0.00000 | 0.00000 | ||
| 8835 | 2016.10.12 04:00 | sell | 4419 | 0.03 | 1.21256 | 0.00000 | 0.00000 | ||
| 8836 | 2016.10.12 08:00 | sell | 4420 | 0.04 | 1.21506 | 0.00000 | 0.00000 | ||
| 8837 | 2016.10.12 15:51 | close | 4417 | 0.01 | 1.20749 | 0.00000 | 0.00000 | -13.16 | 18068.03 |
| 8838 | 2016.10.12 15:51 | close | 4418 | 0.02 | 1.20749 | 0.00000 | 0.00000 | -22.27 | 18045.76 |
| 8839 | 2016.10.12 15:51 | close | 4419 | 0.03 | 1.20749 | 0.00000 | 0.00000 | 17.12 | 18062.88 |
| 8840 | 2016.10.12 15:51 | close | 4420 | 0.04 | 1.20749 | 0.00000 | 0.00000 | 34.16 | 18097.04 |
| 8841 | 2016.10.12 20:00 | sell | 4421 | 0.01 | 1.20847 | 0.00000 | 0.00000 | ||
| 8842 | 2016.10.12 22:03 | close | 4421 | 0.01 | 1.20768 | 0.00000 | 0.00000 | 0.85 | 18097.89 |
| 8843 | 2016.10.12 22:04 | sell | 4422 | 0.01 | 1.20745 | 0.00000 | 0.00000 | ||
| 8844 | 2016.10.13 01:14 | sell | 4423 | 0.02 | 1.20812 | 0.00000 | 0.00000 | ||
| 8845 | 2016.10.13 02:11 | close | 4422 | 0.01 | 1.20716 | 0.00000 | 0.00000 | 0.05 | 18097.94 |
| 8846 | 2016.10.13 02:11 | close | 4423 | 0.02 | 1.20716 | 0.00000 | 0.00000 | 2.10 | 18100.04 |
| 8847 | 2016.10.13 02:12 | sell | 4424 | 0.01 | 1.20650 | 0.00000 | 0.00000 | ||
| 8848 | 2016.10.13 03:55 | close | 4424 | 0.01 | 1.20532 | 0.00000 | 0.00000 | 1.30 | 18101.34 |
| 8849 | 2016.10.13 03:56 | sell | 4425 | 0.01 | 1.20534 | 0.00000 | 0.00000 | ||
| 8850 | 2016.10.13 05:51 | close | 4425 | 0.01 | 1.20463 | 0.00000 | 0.00000 | 0.76 | 18102.10 |
| 8851 | 2016.10.13 05:59 | sell | 4426 | 0.01 | 1.20421 | 0.00000 | 0.00000 | ||
| 8852 | 2016.10.13 08:00 | sell | 4427 | 0.02 | 1.20547 | 0.00000 | 0.00000 | ||
| 8853 | 2016.10.13 09:03 | close | 4426 | 0.01 | 1.20283 | 0.00000 | 0.00000 | 1.52 | 18103.62 |
| 8854 | 2016.10.13 09:03 | close | 4427 | 0.02 | 1.20283 | 0.00000 | 0.00000 | 5.90 | 18109.52 |
| 8855 | 2016.10.13 20:00 | buy | 4428 | 0.01 | 1.20958 | 0.00000 | 0.00000 | ||
| 8856 | 2016.10.13 20:22 | close | 4428 | 0.01 | 1.21065 | 0.00000 | 0.00000 | 1.17 | 18110.69 |
| 8857 | 2016.10.13 20:23 | buy | 4429 | 0.01 | 1.21064 | 0.00000 | 0.00000 | ||
| 8858 | 2016.10.14 00:02 | buy | 4430 | 0.02 | 1.20845 | 0.00000 | 0.00000 | ||
| 8859 | 2016.10.14 04:00 | buy | 4431 | 0.03 | 1.20674 | 0.00000 | 0.00000 | ||
| 8860 | 2016.10.14 04:31 | close | 4429 | 0.01 | 1.20874 | 0.00000 | 0.00000 | -2.20 | 18108.49 |
| 8861 | 2016.10.14 04:31 | close | 4430 | 0.02 | 1.20874 | 0.00000 | 0.00000 | 0.58 | 18109.07 |
| 8862 | 2016.10.14 04:31 | close | 4431 | 0.03 | 1.20874 | 0.00000 | 0.00000 | 6.68 | 18115.75 |
| 8863 | 2016.10.14 04:34 | sell | 4432 | 0.01 | 1.20840 | 0.00000 | 0.00000 | ||
| 8864 | 2016.10.14 04:45 | close | 4432 | 0.01 | 1.20763 | 0.00000 | 0.00000 | 0.83 | 18116.58 |
| 8865 | 2016.10.14 04:46 | sell | 4433 | 0.01 | 1.20715 | 0.00000 | 0.00000 | ||
| 8866 | 2016.10.14 07:19 | close | 4433 | 0.01 | 1.20635 | 0.00000 | 0.00000 | 0.86 | 18117.44 |
| 8867 | 2016.10.14 07:29 | buy | 4434 | 0.01 | 1.20652 | 0.00000 | 0.00000 | ||
| 8868 | 2016.10.14 08:00 | buy | 4435 | 0.02 | 1.20494 | 0.00000 | 0.00000 | ||
| 8869 | 2016.10.14 09:51 | close | 4434 | 0.01 | 1.20620 | 0.00000 | 0.00000 | -0.41 | 18117.03 |
| 8870 | 2016.10.14 09:51 | close | 4435 | 0.02 | 1.20620 | 0.00000 | 0.00000 | 2.78 | 18119.81 |
| 8871 | 2016.10.17 00:00 | sell | 4436 | 0.01 | 1.20391 | 0.00000 | 0.00000 | ||
| 8872 | 2016.10.17 04:00 | sell | 4437 | 0.02 | 1.20500 | 0.00000 | 0.00000 | ||
| 8873 | 2016.10.17 04:33 | close | 4436 | 0.01 | 1.20360 | 0.00000 | 0.00000 | 0.31 | 18120.12 |
| 8874 | 2016.10.17 04:33 | close | 4437 | 0.02 | 1.20360 | 0.00000 | 0.00000 | 3.10 | 18123.22 |
| 8875 | 2016.10.17 04:34 | sell | 4438 | 0.01 | 1.20366 | 0.00000 | 0.00000 | ||
| 8876 | 2016.10.17 07:50 | close | 4438 | 0.01 | 1.20291 | 0.00000 | 0.00000 | 0.81 | 18124.03 |
| 8877 | 2016.10.17 07:51 | sell | 4439 | 0.01 | 1.20301 | 0.00000 | 0.00000 | ||
| 8878 | 2016.10.17 12:39 | close | 4439 | 0.01 | 1.20228 | 0.00000 | 0.00000 | 0.78 | 18124.81 |
| 8879 | 2016.10.17 20:01 | buy | 4440 | 0.01 | 1.20535 | 0.00000 | 0.00000 | ||
| 8880 | 2016.10.18 02:43 | close | 4440 | 0.01 | 1.20605 | 0.00000 | 0.00000 | 0.75 | 18125.56 |
| 8881 | 2016.10.18 02:44 | buy | 4441 | 0.01 | 1.20760 | 0.00000 | 0.00000 | ||
| 8882 | 2016.10.18 03:28 | close | 4441 | 0.01 | 1.20841 | 0.00000 | 0.00000 | 0.88 | 18126.44 |
| 8883 | 2016.10.18 03:29 | buy | 4442 | 0.01 | 1.20870 | 0.00000 | 0.00000 | ||
| 8884 | 2016.10.18 04:01 | close | 4442 | 0.01 | 1.20975 | 0.00000 | 0.00000 | 1.15 | 18127.59 |
| 8885 | 2016.10.18 04:02 | buy | 4443 | 0.01 | 1.21034 | 0.00000 | 0.00000 | ||
| 8886 | 2016.10.18 08:00 | buy | 4444 | 0.02 | 1.20775 | 0.00000 | 0.00000 | ||
| 8887 | 2016.10.18 08:24 | close | 4443 | 0.01 | 1.20938 | 0.00000 | 0.00000 | -1.13 | 18126.46 |
| 8888 | 2016.10.18 08:24 | close | 4444 | 0.02 | 1.20938 | 0.00000 | 0.00000 | 3.62 | 18130.08 |
| 8889 | 2016.10.18 20:01 | buy | 4445 | 0.01 | 1.21667 | 0.00000 | 0.00000 | ||
| 8890 | 2016.10.18 20:36 | close | 4445 | 0.01 | 1.21750 | 0.00000 | 0.00000 | 0.90 | 18130.98 |
| 8891 | 2016.10.18 20:37 | buy | 4446 | 0.01 | 1.21782 | 0.00000 | 0.00000 | ||
| 8892 | 2016.10.19 02:12 | buy | 4447 | 0.02 | 1.21712 | 0.00000 | 0.00000 | ||
| 8893 | 2016.10.19 03:01 | close | 4446 | 0.01 | 1.21819 | 0.00000 | 0.00000 | 0.38 | 18131.36 |
| 8894 | 2016.10.19 03:01 | close | 4447 | 0.02 | 1.21819 | 0.00000 | 0.00000 | 2.35 | 18133.71 |
| 8895 | 2016.10.19 03:02 | buy | 4448 | 0.01 | 1.21840 | 0.00000 | 0.00000 | ||
| 8896 | 2016.10.19 04:00 | buy | 4449 | 0.02 | 1.21615 | 0.00000 | 0.00000 | ||
| 8897 | 2016.10.19 11:38 | close | 4448 | 0.01 | 1.21787 | 0.00000 | 0.00000 | -0.64 | 18133.07 |
| 8898 | 2016.10.19 11:38 | close | 4449 | 0.02 | 1.21787 | 0.00000 | 0.00000 | 3.82 | 18136.89 |
| 8899 | 2016.10.19 20:00 | sell | 4450 | 0.01 | 1.21438 | 0.00000 | 0.00000 | ||
| 8900 | 2016.10.19 20:58 | close | 4450 | 0.01 | 1.21359 | 0.00000 | 0.00000 | 0.86 | 18137.75 |
| 8901 | 2016.10.19 20:59 | sell | 4451 | 0.01 | 1.21374 | 0.00000 | 0.00000 | ||
| 8902 | 2016.10.20 00:30 | sell | 4452 | 0.02 | 1.21552 | 0.00000 | 0.00000 | ||
| 8903 | 2016.10.20 10:31 | close | 4451 | 0.01 | 1.21414 | 0.00000 | 0.00000 | -0.73 | 18137.02 |
| 8904 | 2016.10.20 10:31 | close | 4452 | 0.02 | 1.21414 | 0.00000 | 0.00000 | 3.04 | 18140.06 |
| 8905 | 2016.10.20 20:00 | buy | 4453 | 0.01 | 1.21667 | 0.00000 | 0.00000 | ||
| 8906 | 2016.10.21 04:05 | close | 4453 | 0.01 | 1.21750 | 0.00000 | 0.00000 | 0.90 | 18140.96 |
| 8907 | 2016.10.21 04:06 | buy | 4454 | 0.01 | 1.21793 | 0.00000 | 0.00000 | ||
| 8908 | 2016.10.21 12:00 | buy | 4455 | 0.02 | 1.21667 | 0.00000 | 0.00000 | ||
| 8909 | 2016.10.21 16:00 | buy | 4456 | 0.03 | 1.21272 | 0.00000 | 0.00000 | ||
| 8910 | 2016.10.21 17:21 | close | 4454 | 0.01 | 1.21532 | 0.00000 | 0.00000 | -3.00 | 18137.96 |
| 8911 | 2016.10.21 17:21 | close | 4455 | 0.02 | 1.21532 | 0.00000 | 0.00000 | -3.14 | 18134.82 |
| 8912 | 2016.10.21 17:21 | close | 4456 | 0.03 | 1.21532 | 0.00000 | 0.00000 | 8.72 | 18143.54 |
| 8913 | 2016.10.24 00:29 | sell | 4457 | 0.01 | 1.21470 | 0.00000 | 0.00000 | ||
| 8914 | 2016.10.24 03:55 | close | 4457 | 0.01 | 1.21392 | 0.00000 | 0.00000 | 0.84 | 18144.38 |
| 8915 | 2016.10.24 03:56 | sell | 4458 | 0.01 | 1.21355 | 0.00000 | 0.00000 | ||
| 8916 | 2016.10.24 12:00 | sell | 4459 | 0.02 | 1.21622 | 0.00000 | 0.00000 | ||
| 8917 | 2016.10.24 16:02 | close | 4458 | 0.01 | 1.21445 | 0.00000 | 0.00000 | -1.06 | 18143.32 |
| 8918 | 2016.10.24 16:02 | close | 4459 | 0.02 | 1.21445 | 0.00000 | 0.00000 | 3.93 | 18147.25 |
| 8919 | 2016.10.24 20:02 | sell | 4460 | 0.01 | 1.21319 | 0.00000 | 0.00000 | ||
| 8920 | 2016.10.24 20:35 | close | 4460 | 0.01 | 1.21243 | 0.00000 | 0.00000 | 0.82 | 18148.07 |
| 8921 | 2016.10.24 20:36 | sell | 4461 | 0.01 | 1.21216 | 0.00000 | 0.00000 | ||
| 8922 | 2016.10.25 00:06 | sell | 4462 | 0.02 | 1.21566 | 0.00000 | 0.00000 | ||
| 8923 | 2016.10.25 16:00 | sell | 4463 | 0.03 | 1.21696 | 0.00000 | 0.00000 | ||
| 8924 | 2016.10.25 16:09 | close | 4461 | 0.01 | 1.21494 | 0.00000 | 0.00000 | -3.27 | 18144.80 |
| 8925 | 2016.10.25 16:09 | close | 4462 | 0.02 | 1.21494 | 0.00000 | 0.00000 | 1.55 | 18146.35 |
| 8926 | 2016.10.25 16:09 | close | 4463 | 0.03 | 1.21494 | 0.00000 | 0.00000 | 6.75 | 18153.10 |
| 8927 | 2016.10.25 20:02 | sell | 4464 | 0.01 | 1.21160 | 0.00000 | 0.00000 | ||
| 8928 | 2016.10.25 20:26 | close | 4464 | 0.01 | 1.21091 | 0.00000 | 0.00000 | 0.74 | 18153.84 |
| 8929 | 2016.10.25 20:29 | sell | 4465 | 0.01 | 1.21049 | 0.00000 | 0.00000 | ||
| 8930 | 2016.10.26 00:09 | sell | 4466 | 0.02 | 1.21180 | 0.00000 | 0.00000 | ||
| 8931 | 2016.10.26 02:16 | close | 4465 | 0.01 | 1.21060 | 0.00000 | 0.00000 | -0.25 | 18153.59 |
| 8932 | 2016.10.26 02:16 | close | 4466 | 0.02 | 1.21060 | 0.00000 | 0.00000 | 2.64 | 18156.23 |
| 8933 | 2016.10.26 02:17 | sell | 4467 | 0.01 | 1.21032 | 0.00000 | 0.00000 | ||
| 8934 | 2016.10.26 09:32 | close | 4467 | 0.01 | 1.20949 | 0.00000 | 0.00000 | 0.90 | 18157.13 |
| 8935 | 2016.10.26 20:01 | buy | 4468 | 0.01 | 1.21514 | 0.00000 | 0.00000 | ||
| 8936 | 2016.10.26 22:38 | close | 4468 | 0.01 | 1.21687 | 0.00000 | 0.00000 | 1.92 | 18159.05 |
| 8937 | 2016.10.26 22:39 | buy | 4469 | 0.01 | 1.21665 | 0.00000 | 0.00000 | ||
| 8938 | 2016.10.27 04:00 | buy | 4470 | 0.02 | 1.21492 | 0.00000 | 0.00000 | ||
| 8939 | 2016.10.27 11:31 | close | 4469 | 0.01 | 1.21682 | 0.00000 | 0.00000 | 0.15 | 18159.21 |
| 8940 | 2016.10.27 11:31 | close | 4470 | 0.02 | 1.21682 | 0.00000 | 0.00000 | 4.23 | 18163.44 |
| 8941 | 2016.10.27 20:00 | sell | 4471 | 0.01 | 1.20981 | 0.00000 | 0.00000 | ||
| 8942 | 2016.10.27 21:06 | close | 4471 | 0.01 | 1.20900 | 0.00000 | 0.00000 | 0.88 | 18164.32 |
| 8943 | 2016.10.27 21:07 | sell | 4472 | 0.01 | 1.20896 | 0.00000 | 0.00000 | ||
| 8944 | 2016.10.28 01:49 | close | 4472 | 0.01 | 1.20826 | 0.00000 | 0.00000 | 0.68 | 18165.00 |
| 8945 | 2016.10.28 01:50 | sell | 4473 | 0.01 | 1.20811 | 0.00000 | 0.00000 | ||
| 8946 | 2016.10.28 04:00 | sell | 4474 | 0.02 | 1.20970 | 0.00000 | 0.00000 | ||
| 8947 | 2016.10.28 09:02 | close | 4473 | 0.01 | 1.20833 | 0.00000 | 0.00000 | -0.29 | 18164.71 |
| 8948 | 2016.10.28 09:02 | close | 4474 | 0.02 | 1.20833 | 0.00000 | 0.00000 | 3.02 | 18167.73 |
| 8949 | 2016.10.31 00:04 | sell | 4475 | 0.01 | 1.20351 | 0.00000 | 0.00000 | ||
| 8950 | 2016.10.31 04:00 | sell | 4476 | 0.02 | 1.20485 | 0.00000 | 0.00000 | ||
| 8951 | 2016.10.31 09:26 | close | 4475 | 0.01 | 1.20366 | 0.00000 | 0.00000 | -0.21 | 18167.52 |
| 8952 | 2016.10.31 09:26 | close | 4476 | 0.02 | 1.20366 | 0.00000 | 0.00000 | 2.62 | 18170.14 |
| 8953 | 2016.10.31 20:01 | buy | 4477 | 0.01 | 1.21096 | 0.00000 | 0.00000 | ||
| 8954 | 2016.10.31 21:00 | close | 4477 | 0.01 | 1.21256 | 0.00000 | 0.00000 | 1.77 | 18171.91 |
| 8955 | 2016.10.31 21:01 | buy | 4478 | 0.01 | 1.21192 | 0.00000 | 0.00000 | ||
| 8956 | 2016.11.01 00:00 | buy | 4479 | 0.02 | 1.21082 | 0.00000 | 0.00000 | ||
| 8957 | 2016.11.01 04:07 | buy | 4480 | 0.03 | 1.21000 | 0.00000 | 0.00000 | ||
| 8958 | 2016.11.01 10:04 | close | 4478 | 0.01 | 1.21208 | 0.00000 | 0.00000 | 0.14 | 18172.05 |
| 8959 | 2016.11.01 10:04 | close | 4479 | 0.02 | 1.21204 | 0.00000 | 0.00000 | 2.69 | 18174.74 |
| 8960 | 2016.11.01 10:04 | close | 4480 | 0.03 | 1.21204 | 0.00000 | 0.00000 | 6.81 | 18181.55 |
| 8961 | 2016.11.01 20:02 | sell | 4481 | 0.01 | 1.19325 | 0.00000 | 0.00000 | ||
| 8962 | 2016.11.01 20:25 | close | 4481 | 0.01 | 1.19173 | 0.00000 | 0.00000 | 1.68 | 18183.23 |
| 8963 | 2016.11.01 20:26 | sell | 4482 | 0.01 | 1.19204 | 0.00000 | 0.00000 | ||
| 8964 | 2016.11.02 00:06 | sell | 4483 | 0.02 | 1.19296 | 0.00000 | 0.00000 | ||
| 8965 | 2016.11.02 03:33 | close | 4482 | 0.01 | 1.19193 | 0.00000 | 0.00000 | 0.00 | 18183.23 |
| 8966 | 2016.11.02 03:33 | close | 4483 | 0.02 | 1.19193 | 0.00000 | 0.00000 | 2.26 | 18185.49 |
| 8967 | 2016.11.02 03:40 | sell | 4484 | 0.01 | 1.19147 | 0.00000 | 0.00000 | ||
| 8968 | 2016.11.02 04:00 | close | 4484 | 0.01 | 1.19055 | 0.00000 | 0.00000 | 1.01 | 18186.50 |
| 8969 | 2016.11.02 04:12 | sell | 4485 | 0.01 | 1.19081 | 0.00000 | 0.00000 | ||
| 8970 | 2016.11.02 08:00 | sell | 4486 | 0.02 | 1.19246 | 0.00000 | 0.00000 | ||
| 8971 | 2016.11.02 09:31 | close | 4485 | 0.01 | 1.19090 | 0.00000 | 0.00000 | -0.14 | 18186.36 |
| 8972 | 2016.11.02 09:31 | close | 4486 | 0.02 | 1.19082 | 0.00000 | 0.00000 | 3.64 | 18190.00 |
| 8973 | 2016.11.02 20:11 | buy | 4487 | 0.01 | 1.19453 | 0.00000 | 0.00000 | ||
| 8974 | 2016.11.02 20:15 | close | 4487 | 0.01 | 1.19524 | 0.00000 | 0.00000 | 0.77 | 18190.77 |
| 8975 | 2016.11.02 20:16 | buy | 4488 | 0.01 | 1.19566 | 0.00000 | 0.00000 | ||
| 8976 | 2016.11.02 20:44 | close | 4488 | 0.01 | 1.19640 | 0.00000 | 0.00000 | 0.80 | 18191.57 |
| 8977 | 2016.11.02 20:56 | buy | 4489 | 0.01 | 1.19578 | 0.00000 | 0.00000 | ||
| 8978 | 2016.11.02 21:32 | close | 4489 | 0.01 | 1.19659 | 0.00000 | 0.00000 | 0.88 | 18192.45 |
| 8979 | 2016.11.02 21:33 | buy | 4490 | 0.01 | 1.19679 | 0.00000 | 0.00000 | ||
| 8980 | 2016.11.02 23:01 | close | 4490 | 0.01 | 1.19755 | 0.00000 | 0.00000 | 0.82 | 18193.27 |
| 8981 | 2016.11.02 23:15 | buy | 4491 | 0.01 | 1.19790 | 0.00000 | 0.00000 | ||
| 8982 | 2016.11.03 00:38 | buy | 4492 | 0.02 | 1.19707 | 0.00000 | 0.00000 | ||
| 8983 | 2016.11.03 08:55 | close | 4491 | 0.01 | 1.19938 | 0.00000 | 0.00000 | 1.64 | 18194.92 |
| 8984 | 2016.11.03 08:55 | close | 4492 | 0.02 | 1.19938 | 0.00000 | 0.00000 | 5.16 | 18200.08 |
| 8985 | 2016.11.03 20:02 | buy | 4493 | 0.01 | 1.21238 | 0.00000 | 0.00000 | ||
| 8986 | 2016.11.03 20:14 | close | 4493 | 0.01 | 1.21319 | 0.00000 | 0.00000 | 0.88 | 18200.96 |
| 8987 | 2016.11.03 20:15 | buy | 4494 | 0.01 | 1.21341 | 0.00000 | 0.00000 | ||
| 8988 | 2016.11.03 22:17 | close | 4494 | 0.01 | 1.21412 | 0.00000 | 0.00000 | 0.76 | 18201.72 |
| 8989 | 2016.11.03 22:18 | buy | 4495 | 0.01 | 1.21424 | 0.00000 | 0.00000 | ||
| 8990 | 2016.11.04 02:04 | close | 4495 | 0.01 | 1.21500 | 0.00000 | 0.00000 | 0.82 | 18202.54 |
| 8991 | 2016.11.04 02:05 | buy | 4496 | 0.01 | 1.21512 | 0.00000 | 0.00000 | ||
| 8992 | 2016.11.04 02:29 | close | 4496 | 0.01 | 1.21597 | 0.00000 | 0.00000 | 0.92 | 18203.46 |
| 8993 | 2016.11.04 02:59 | buy | 4497 | 0.01 | 1.21602 | 0.00000 | 0.00000 | ||
| 8994 | 2016.11.04 04:14 | close | 4497 | 0.01 | 1.21677 | 0.00000 | 0.00000 | 0.81 | 18204.27 |
| 8995 | 2016.11.04 04:34 | buy | 4498 | 0.01 | 1.21667 | 0.00000 | 0.00000 | ||
| 8996 | 2016.11.04 08:00 | buy | 4499 | 0.02 | 1.21549 | 0.00000 | 0.00000 | ||
| 8997 | 2016.11.04 12:06 | close | 4498 | 0.01 | 1.21661 | 0.00000 | 0.00000 | -0.10 | 18204.17 |
| 8998 | 2016.11.04 12:06 | close | 4499 | 0.02 | 1.21661 | 0.00000 | 0.00000 | 2.46 | 18206.63 |
| 8999 | 2016.11.07 00:14 | sell | 4500 | 0.01 | 1.21550 | 0.00000 | 0.00000 | ||
| 9000 | 2016.11.07 00:42 | close | 4500 | 0.01 | 1.21478 | 0.00000 | 0.00000 | 0.78 | 18207.41 |
| 9001 | 2016.11.07 00:43 | sell | 4501 | 0.01 | 1.21517 | 0.00000 | 0.00000 | ||
| 9002 | 2016.11.07 01:23 | close | 4501 | 0.01 | 1.21449 | 0.00000 | 0.00000 | 0.73 | 18208.14 |
| 9003 | 2016.11.07 01:28 | buy | 4502 | 0.01 | 1.21442 | 0.00000 | 0.00000 | ||
| 9004 | 2016.11.07 01:46 | close | 4502 | 0.01 | 1.21515 | 0.00000 | 0.00000 | 0.79 | 18208.93 |
| 9005 | 2016.11.07 01:47 | buy | 4503 | 0.01 | 1.21547 | 0.00000 | 0.00000 | ||
| 9006 | 2016.11.07 01:53 | close | 4503 | 0.01 | 1.21632 | 0.00000 | 0.00000 | 0.93 | 18209.86 |
| 9007 | 2016.11.07 01:54 | buy | 4504 | 0.01 | 1.21666 | 0.00000 | 0.00000 | ||
| 9008 | 2016.11.07 02:03 | close | 4504 | 0.01 | 1.21736 | 0.00000 | 0.00000 | 0.76 | 18210.62 |
| 9009 | 2016.11.07 02:04 | buy | 4505 | 0.01 | 1.21763 | 0.00000 | 0.00000 | ||
| 9010 | 2016.11.07 04:00 | buy | 4506 | 0.02 | 1.21524 | 0.00000 | 0.00000 | ||
| 9011 | 2016.11.07 12:00 | buy | 4507 | 0.03 | 1.21200 | 0.00000 | 0.00000 | ||
| 9012 | 2016.11.07 20:00 | buy | 4508 | 0.04 | 1.20970 | 0.00000 | 0.00000 | ||
| 9013 | 2016.11.08 00:03 | buy | 4509 | 0.05 | 1.20785 | 0.00000 | 0.00000 | ||
| 9014 | 2016.11.08 10:15 | close | 4505 | 0.01 | 1.21155 | 0.00000 | 0.00000 | -6.93 | 18203.69 |
| 9015 | 2016.11.08 10:15 | close | 4506 | 0.02 | 1.21155 | 0.00000 | 0.00000 | -8.45 | 18195.24 |
| 9016 | 2016.11.08 10:15 | close | 4507 | 0.03 | 1.21155 | 0.00000 | 0.00000 | -1.65 | 18193.59 |
| 9017 | 2016.11.08 10:15 | close | 4508 | 0.04 | 1.21155 | 0.00000 | 0.00000 | 8.23 | 18201.83 |
| 9018 | 2016.11.08 10:15 | close | 4509 | 0.05 | 1.21155 | 0.00000 | 0.00000 | 20.76 | 18222.59 |
| 9019 | 2016.11.08 20:04 | sell | 4510 | 0.01 | 1.20991 | 0.00000 | 0.00000 | ||
| 9020 | 2016.11.09 04:01 | close | 4510 | 0.01 | 1.20705 | 0.00000 | 0.00000 | 3.12 | 18225.71 |
| 9021 | 2016.11.09 04:08 | buy | 4511 | 0.01 | 1.20767 | 0.00000 | 0.00000 | ||
| 9022 | 2016.11.09 08:00 | buy | 4512 | 0.02 | 1.19876 | 0.00000 | 0.00000 | ||
| 9023 | 2016.11.09 08:20 | close | 4511 | 0.01 | 1.20251 | 0.00000 | 0.00000 | -5.89 | 18219.82 |
| 9024 | 2016.11.09 08:20 | close | 4512 | 0.02 | 1.20251 | 0.00000 | 0.00000 | 8.41 | 18228.23 |
| 9025 | 2016.11.09 20:04 | buy | 4513 | 0.01 | 1.22006 | 0.00000 | 0.00000 | ||
| 9026 | 2016.11.09 20:57 | close | 4513 | 0.01 | 1.22085 | 0.00000 | 0.00000 | 0.85 | 18229.08 |
| 9027 | 2016.11.09 21:03 | buy | 4514 | 0.01 | 1.22173 | 0.00000 | 0.00000 | ||
| 9028 | 2016.11.09 21:29 | close | 4514 | 0.01 | 1.22253 | 0.00000 | 0.00000 | 0.87 | 18229.95 |
| 9029 | 2016.11.09 21:30 | buy | 4515 | 0.01 | 1.22292 | 0.00000 | 0.00000 | ||
| 9030 | 2016.11.09 21:58 | close | 4515 | 0.01 | 1.22378 | 0.00000 | 0.00000 | 0.93 | 18230.88 |
| 9031 | 2016.11.09 22:04 | buy | 4516 | 0.01 | 1.22451 | 0.00000 | 0.00000 | ||
| 9032 | 2016.11.10 00:51 | buy | 4517 | 0.02 | 1.22219 | 0.00000 | 0.00000 | ||
| 9033 | 2016.11.10 02:17 | close | 4516 | 0.01 | 1.22384 | 0.00000 | 0.00000 | -0.80 | 18230.09 |
| 9034 | 2016.11.10 02:17 | close | 4517 | 0.02 | 1.22390 | 0.00000 | 0.00000 | 3.80 | 18233.89 |
| 9035 | 2016.11.10 02:20 | buy | 4518 | 0.01 | 1.22403 | 0.00000 | 0.00000 | ||
| 9036 | 2016.11.10 04:00 | buy | 4519 | 0.02 | 1.21928 | 0.00000 | 0.00000 | ||
| 9037 | 2016.11.10 07:57 | close | 4518 | 0.01 | 1.22175 | 0.00000 | 0.00000 | -2.63 | 18231.26 |
| 9038 | 2016.11.10 07:57 | close | 4519 | 0.02 | 1.22175 | 0.00000 | 0.00000 | 5.51 | 18236.77 |
| 9039 | 2016.11.10 07:58 | buy | 4520 | 0.01 | 1.22181 | 0.00000 | 0.00000 | ||
| 9040 | 2016.11.10 09:21 | close | 4520 | 0.01 | 1.22271 | 0.00000 | 0.00000 | 0.98 | 18237.75 |
| 9041 | 2016.11.10 20:00 | buy | 4521 | 0.01 | 1.23890 | 0.00000 | 0.00000 | ||
| 9042 | 2016.11.10 20:55 | close | 4521 | 0.01 | 1.24121 | 0.00000 | 0.00000 | 2.58 | 18240.33 |
| 9043 | 2016.11.10 20:56 | buy | 4522 | 0.01 | 1.24140 | 0.00000 | 0.00000 | ||
| 9044 | 2016.11.11 00:23 | buy | 4523 | 0.02 | 1.23924 | 0.00000 | 0.00000 | ||
| 9045 | 2016.11.11 04:00 | buy | 4524 | 0.03 | 1.23801 | 0.00000 | 0.00000 | ||
| 9046 | 2016.11.11 09:04 | close | 4522 | 0.01 | 1.23975 | 0.00000 | 0.00000 | -1.91 | 18238.42 |
| 9047 | 2016.11.11 09:04 | close | 4523 | 0.02 | 1.23975 | 0.00000 | 0.00000 | 1.07 | 18239.49 |
| 9048 | 2016.11.11 09:04 | close | 4524 | 0.03 | 1.23975 | 0.00000 | 0.00000 | 5.79 | 18245.28 |
| 9049 | 2016.11.14 01:02 | buy | 4525 | 0.01 | 1.24478 | 0.00000 | 0.00000 | ||
| 9050 | 2016.11.14 04:00 | buy | 4526 | 0.02 | 1.24340 | 0.00000 | 0.00000 | ||
| 9051 | 2016.11.14 04:33 | close | 4525 | 0.01 | 1.24466 | 0.00000 | 0.00000 | -0.17 | 18245.11 |
| 9052 | 2016.11.14 04:33 | close | 4526 | 0.02 | 1.24466 | 0.00000 | 0.00000 | 2.78 | 18247.89 |
| 9053 | 2016.11.14 04:34 | buy | 4527 | 0.01 | 1.24470 | 0.00000 | 0.00000 | ||
| 9054 | 2016.11.14 05:02 | close | 4527 | 0.01 | 1.24569 | 0.00000 | 0.00000 | 1.08 | 18248.97 |
| 9055 | 2016.11.14 05:03 | buy | 4528 | 0.01 | 1.24561 | 0.00000 | 0.00000 | ||
| 9056 | 2016.11.14 07:13 | close | 4528 | 0.01 | 1.24680 | 0.00000 | 0.00000 | 1.31 | 18250.28 |
| 9057 | 2016.11.14 07:14 | buy | 4529 | 0.01 | 1.24682 | 0.00000 | 0.00000 | ||
| 9058 | 2016.11.14 08:00 | buy | 4530 | 0.02 | 1.24532 | 0.00000 | 0.00000 | ||
| 9059 | 2016.11.14 12:00 | buy | 4531 | 0.03 | 1.24214 | 0.00000 | 0.00000 | ||
| 9060 | 2016.11.14 12:22 | close | 4529 | 0.01 | 1.24486 | 0.00000 | 0.00000 | -2.26 | 18248.02 |
| 9061 | 2016.11.14 12:22 | close | 4530 | 0.02 | 1.24480 | 0.00000 | 0.00000 | -1.26 | 18246.76 |
| 9062 | 2016.11.14 12:22 | close | 4531 | 0.03 | 1.24480 | 0.00000 | 0.00000 | 8.92 | 18255.68 |
| 9063 | 2016.11.14 20:00 | buy | 4532 | 0.01 | 1.24642 | 0.00000 | 0.00000 | ||
| 9064 | 2016.11.14 21:28 | close | 4532 | 0.01 | 1.24715 | 0.00000 | 0.00000 | 0.79 | 18256.47 |
| 9065 | 2016.11.14 21:29 | buy | 4533 | 0.01 | 1.24773 | 0.00000 | 0.00000 | ||
| 9066 | 2016.11.15 00:35 | buy | 4534 | 0.02 | 1.24682 | 0.00000 | 0.00000 | ||
| 9067 | 2016.11.15 01:30 | close | 4533 | 0.01 | 1.24788 | 0.00000 | 0.00000 | 0.13 | 18256.60 |
| 9068 | 2016.11.15 01:30 | close | 4534 | 0.02 | 1.24788 | 0.00000 | 0.00000 | 2.32 | 18258.92 |
| 9069 | 2016.11.15 01:32 | buy | 4535 | 0.01 | 1.24809 | 0.00000 | 0.00000 | ||
| 9070 | 2016.11.15 04:00 | buy | 4536 | 0.02 | 1.24369 | 0.00000 | 0.00000 | ||
| 9071 | 2016.11.15 04:57 | close | 4535 | 0.01 | 1.24594 | 0.00000 | 0.00000 | -2.47 | 18256.45 |
| 9072 | 2016.11.15 04:57 | close | 4536 | 0.02 | 1.24594 | 0.00000 | 0.00000 | 5.02 | 18261.47 |
| 9073 | 2016.11.15 05:05 | sell | 4537 | 0.01 | 1.24617 | 0.00000 | 0.00000 | ||
| 9074 | 2016.11.15 05:49 | close | 4537 | 0.01 | 1.24549 | 0.00000 | 0.00000 | 0.73 | 18262.20 |
| 9075 | 2016.11.15 05:54 | sell | 4538 | 0.01 | 1.24518 | 0.00000 | 0.00000 | ||
| 9076 | 2016.11.15 07:50 | close | 4538 | 0.01 | 1.24444 | 0.00000 | 0.00000 | 0.79 | 18262.99 |
| 9077 | 2016.11.15 07:51 | sell | 4539 | 0.01 | 1.24399 | 0.00000 | 0.00000 | ||
| 9078 | 2016.11.15 08:13 | close | 4539 | 0.01 | 1.24324 | 0.00000 | 0.00000 | 0.81 | 18263.80 |
| 9079 | 2016.11.15 20:14 | buy | 4540 | 0.01 | 1.24433 | 0.00000 | 0.00000 | ||
| 9080 | 2016.11.15 20:44 | close | 4540 | 0.01 | 1.24506 | 0.00000 | 0.00000 | 0.79 | 18264.59 |
| 9081 | 2016.11.15 20:45 | buy | 4541 | 0.01 | 1.24538 | 0.00000 | 0.00000 | ||
| 9082 | 2016.11.15 21:00 | close | 4541 | 0.01 | 1.24651 | 0.00000 | 0.00000 | 1.24 | 18265.83 |
| 9083 | 2016.11.15 21:01 | buy | 4542 | 0.01 | 1.24696 | 0.00000 | 0.00000 | ||
| 9084 | 2016.11.15 21:39 | close | 4542 | 0.01 | 1.24996 | 0.00000 | 0.00000 | 3.36 | 18269.19 |
| 9085 | 2016.11.15 21:40 | buy | 4543 | 0.01 | 1.25233 | 0.00000 | 0.00000 | ||
| 9086 | 2016.11.16 00:00 | buy | 4544 | 0.02 | 1.24823 | 0.00000 | 0.00000 | ||
| 9087 | 2016.11.16 04:00 | buy | 4545 | 0.03 | 1.24726 | 0.00000 | 0.00000 | ||
| 9088 | 2016.11.16 09:23 | close | 4543 | 0.01 | 1.24946 | 0.00000 | 0.00000 | -3.29 | 18265.90 |
| 9089 | 2016.11.16 09:23 | close | 4544 | 0.02 | 1.24941 | 0.00000 | 0.00000 | 2.60 | 18268.50 |
| 9090 | 2016.11.16 09:23 | close | 4545 | 0.03 | 1.24937 | 0.00000 | 0.00000 | 7.05 | 18275.55 |
| 9091 | 2016.11.16 20:00 | sell | 4546 | 0.01 | 1.24671 | 0.00000 | 0.00000 | ||
| 9092 | 2016.11.17 00:35 | close | 4546 | 0.01 | 1.24600 | 0.00000 | 0.00000 | 0.54 | 18276.09 |
| 9093 | 2016.11.17 00:37 | sell | 4547 | 0.01 | 1.24570 | 0.00000 | 0.00000 | ||
| 9094 | 2016.11.17 02:06 | close | 4547 | 0.01 | 1.24495 | 0.00000 | 0.00000 | 0.81 | 18276.90 |
| 9095 | 2016.11.17 02:07 | sell | 4548 | 0.01 | 1.24465 | 0.00000 | 0.00000 | ||
| 9096 | 2016.11.17 03:25 | close | 4548 | 0.01 | 1.24384 | 0.00000 | 0.00000 | 0.87 | 18277.77 |
| 9097 | 2016.11.17 03:26 | sell | 4549 | 0.01 | 1.24348 | 0.00000 | 0.00000 | ||
| 9098 | 2016.11.17 08:00 | sell | 4550 | 0.02 | 1.24503 | 0.00000 | 0.00000 | ||
| 9099 | 2016.11.17 12:00 | sell | 4551 | 0.03 | 1.24751 | 0.00000 | 0.00000 | ||
| 9100 | 2016.11.17 20:00 | sell | 4552 | 0.04 | 1.25116 | 0.00000 | 0.00000 | ||
| 9101 | 2016.11.18 14:26 | close | 4549 | 0.01 | 1.24730 | 0.00000 | 0.00000 | -4.45 | 18273.32 |
| 9102 | 2016.11.18 14:26 | close | 4550 | 0.02 | 1.24734 | 0.00000 | 0.00000 | -5.48 | 18267.84 |
| 9103 | 2016.11.18 14:26 | close | 4551 | 0.03 | 1.24730 | 0.00000 | 0.00000 | 0.37 | 18268.21 |
| 9104 | 2016.11.18 14:26 | close | 4552 | 0.04 | 1.24733 | 0.00000 | 0.00000 | 16.89 | 18285.10 |
| 9105 | 2016.11.21 01:06 | sell | 4553 | 0.01 | 1.24767 | 0.00000 | 0.00000 | ||
| 9106 | 2016.11.21 01:19 | close | 4553 | 0.01 | 1.24680 | 0.00000 | 0.00000 | 0.95 | 18286.05 |
| 9107 | 2016.11.21 01:27 | sell | 4554 | 0.01 | 1.24581 | 0.00000 | 0.00000 | ||
| 9108 | 2016.11.21 08:56 | close | 4554 | 0.01 | 1.24507 | 0.00000 | 0.00000 | 0.80 | 18286.85 |
| 9109 | 2016.11.21 20:00 | buy | 4555 | 0.01 | 1.26129 | 0.00000 | 0.00000 | ||
| 9110 | 2016.11.22 00:11 | buy | 4556 | 0.02 | 1.26014 | 0.00000 | 0.00000 | ||
| 9111 | 2016.11.22 07:36 | close | 4555 | 0.01 | 1.26126 | 0.00000 | 0.00000 | -0.07 | 18286.78 |
| 9112 | 2016.11.22 07:36 | close | 4556 | 0.02 | 1.26126 | 0.00000 | 0.00000 | 2.46 | 18289.24 |
| 9113 | 2016.11.22 07:37 | buy | 4557 | 0.01 | 1.26140 | 0.00000 | 0.00000 | ||
| 9114 | 2016.11.22 09:14 | close | 4557 | 0.01 | 1.26214 | 0.00000 | 0.00000 | 0.80 | 18290.04 |
| 9115 | 2016.11.22 20:00 | sell | 4558 | 0.01 | 1.25456 | 0.00000 | 0.00000 | ||
| 9116 | 2016.11.22 20:39 | close | 4558 | 0.01 | 1.25370 | 0.00000 | 0.00000 | 0.93 | 18290.97 |
| 9117 | 2016.11.22 20:40 | sell | 4559 | 0.01 | 1.25389 | 0.00000 | 0.00000 | ||
| 9118 | 2016.11.22 20:47 | close | 4559 | 0.01 | 1.25307 | 0.00000 | 0.00000 | 0.89 | 18291.86 |
| 9119 | 2016.11.22 20:48 | sell | 4560 | 0.01 | 1.25276 | 0.00000 | 0.00000 | ||
| 9120 | 2016.11.23 01:06 | sell | 4561 | 0.02 | 1.25568 | 0.00000 | 0.00000 | ||
| 9121 | 2016.11.23 08:42 | close | 4560 | 0.01 | 1.25383 | 0.00000 | 0.00000 | -1.33 | 18290.53 |
| 9122 | 2016.11.23 08:42 | close | 4561 | 0.02 | 1.25383 | 0.00000 | 0.00000 | 4.11 | 18294.64 |
| 9123 | 2016.11.23 20:00 | buy | 4562 | 0.01 | 1.26702 | 0.00000 | 0.00000 | ||
| 9124 | 2016.11.24 00:16 | buy | 4563 | 0.02 | 1.26387 | 0.00000 | 0.00000 | ||
| 9125 | 2016.11.24 03:03 | close | 4562 | 0.01 | 1.26570 | 0.00000 | 0.00000 | -1.54 | 18293.11 |
| 9126 | 2016.11.24 03:03 | close | 4563 | 0.02 | 1.26570 | 0.00000 | 0.00000 | 4.07 | 18297.18 |
| 9127 | 2016.11.24 03:04 | buy | 4564 | 0.01 | 1.26598 | 0.00000 | 0.00000 | ||
| 9128 | 2016.11.24 07:57 | close | 4564 | 0.01 | 1.26670 | 0.00000 | 0.00000 | 0.77 | 18297.95 |
| 9129 | 2016.11.24 07:58 | buy | 4565 | 0.01 | 1.26679 | 0.00000 | 0.00000 | ||
| 9130 | 2016.11.24 12:00 | buy | 4566 | 0.02 | 1.26542 | 0.00000 | 0.00000 | ||
| 9131 | 2016.11.24 12:31 | close | 4565 | 0.01 | 1.26677 | 0.00000 | 0.00000 | -0.07 | 18297.88 |
| 9132 | 2016.11.24 12:31 | close | 4566 | 0.02 | 1.26677 | 0.00000 | 0.00000 | 2.98 | 18300.86 |
| 9133 | 2016.11.24 20:00 | buy | 4567 | 0.01 | 1.26745 | 0.00000 | 0.00000 | ||
| 9134 | 2016.11.25 00:50 | buy | 4568 | 0.02 | 1.26645 | 0.00000 | 0.00000 | ||
| 9135 | 2016.11.25 04:00 | buy | 4569 | 0.03 | 1.26500 | 0.00000 | 0.00000 | ||
| 9136 | 2016.11.25 12:01 | buy | 4570 | 0.04 | 1.26354 | 0.00000 | 0.00000 | ||
| 9137 | 2016.11.25 16:00 | buy | 4571 | 0.05 | 1.25944 | 0.00000 | 0.00000 | ||
| 9138 | 2016.11.25 19:33 | close | 4567 | 0.01 | 1.26349 | 0.00000 | 0.00000 | -4.52 | 18296.34 |
| 9139 | 2016.11.25 19:33 | close | 4568 | 0.02 | 1.26349 | 0.00000 | 0.00000 | -6.79 | 18289.55 |
| 9140 | 2016.11.25 19:33 | close | 4569 | 0.03 | 1.26349 | 0.00000 | 0.00000 | -5.25 | 18284.30 |
| 9141 | 2016.11.25 19:33 | close | 4570 | 0.04 | 1.26346 | 0.00000 | 0.00000 | -0.53 | 18283.77 |
| 9142 | 2016.11.25 19:33 | close | 4571 | 0.05 | 1.26338 | 0.00000 | 0.00000 | 22.12 | 18305.89 |
| 9143 | 2016.11.28 01:16 | sell | 4572 | 0.01 | 1.26386 | 0.00000 | 0.00000 | ||
| 9144 | 2016.11.28 02:26 | close | 4572 | 0.01 | 1.26307 | 0.00000 | 0.00000 | 0.85 | 18306.74 |
| 9145 | 2016.11.28 02:31 | buy | 4573 | 0.01 | 1.26329 | 0.00000 | 0.00000 | ||
| 9146 | 2016.11.28 04:00 | buy | 4574 | 0.02 | 1.26075 | 0.00000 | 0.00000 | ||
| 9147 | 2016.11.28 04:35 | close | 4573 | 0.01 | 1.26275 | 0.00000 | 0.00000 | -0.65 | 18306.09 |
| 9148 | 2016.11.28 04:35 | close | 4574 | 0.02 | 1.26275 | 0.00000 | 0.00000 | 4.45 | 18310.54 |
| 9149 | 2016.11.28 04:40 | sell | 4575 | 0.01 | 1.26187 | 0.00000 | 0.00000 | ||
| 9150 | 2016.11.28 09:28 | close | 4575 | 0.01 | 1.26109 | 0.00000 | 0.00000 | 0.84 | 18311.38 |
| 9151 | 2016.11.28 20:00 | sell | 4576 | 0.01 | 1.25968 | 0.00000 | 0.00000 | ||
| 9152 | 2016.11.28 21:41 | close | 4576 | 0.01 | 1.25890 | 0.00000 | 0.00000 | 0.85 | 18312.23 |
| 9153 | 2016.11.28 21:42 | sell | 4577 | 0.01 | 1.25916 | 0.00000 | 0.00000 | ||
| 9154 | 2016.11.28 22:30 | close | 4577 | 0.01 | 1.25835 | 0.00000 | 0.00000 | 0.88 | 18313.11 |
| 9155 | 2016.11.28 22:31 | sell | 4578 | 0.01 | 1.25815 | 0.00000 | 0.00000 | ||
| 9156 | 2016.11.28 23:38 | close | 4578 | 0.01 | 1.25734 | 0.00000 | 0.00000 | 0.87 | 18313.98 |
| 9157 | 2016.11.28 23:39 | sell | 4579 | 0.01 | 1.25711 | 0.00000 | 0.00000 | ||
| 9158 | 2016.11.29 01:46 | close | 4579 | 0.01 | 1.25631 | 0.00000 | 0.00000 | 0.78 | 18314.76 |
| 9159 | 2016.11.29 01:47 | sell | 4580 | 0.01 | 1.25595 | 0.00000 | 0.00000 | ||
| 9160 | 2016.11.29 08:00 | sell | 4581 | 0.02 | 1.25737 | 0.00000 | 0.00000 | ||
| 9161 | 2016.11.29 12:00 | sell | 4582 | 0.03 | 1.26483 | 0.00000 | 0.00000 | ||
| 9162 | 2016.11.29 16:00 | sell | 4583 | 0.04 | 1.26615 | 0.00000 | 0.00000 | ||
| 9163 | 2016.11.30 12:34 | close | 4580 | 0.01 | 1.26029 | 0.00000 | 0.00000 | -5.04 | 18309.72 |
| 9164 | 2016.11.30 12:34 | close | 4581 | 0.02 | 1.26029 | 0.00000 | 0.00000 | -6.86 | 18302.87 |
| 9165 | 2016.11.30 12:34 | close | 4582 | 0.03 | 1.26029 | 0.00000 | 0.00000 | 15.08 | 18317.95 |
| 9166 | 2016.11.30 12:34 | close | 4583 | 0.04 | 1.26029 | 0.00000 | 0.00000 | 26.10 | 18344.05 |
| 9167 | 2016.11.30 20:00 | buy | 4584 | 0.01 | 1.27231 | 0.00000 | 0.00000 | ||
| 9168 | 2016.12.01 00:07 | close | 4584 | 0.01 | 1.27304 | 0.00000 | 0.00000 | 0.79 | 18344.84 |
| 9169 | 2016.12.01 00:39 | buy | 4585 | 0.01 | 1.27236 | 0.00000 | 0.00000 | ||
| 9170 | 2016.12.01 01:52 | close | 4585 | 0.01 | 1.27308 | 0.00000 | 0.00000 | 0.77 | 18345.61 |
| 9171 | 2016.12.01 01:53 | buy | 4586 | 0.01 | 1.27314 | 0.00000 | 0.00000 | ||
| 9172 | 2016.12.01 02:26 | close | 4586 | 0.01 | 1.27463 | 0.00000 | 0.00000 | 1.65 | 18347.26 |
| 9173 | 2016.12.01 02:27 | buy | 4587 | 0.01 | 1.27429 | 0.00000 | 0.00000 | ||
| 9174 | 2016.12.01 04:00 | buy | 4588 | 0.02 | 1.27286 | 0.00000 | 0.00000 | ||
| 9175 | 2016.12.01 08:04 | buy | 4589 | 0.03 | 1.27205 | 0.00000 | 0.00000 | ||
| 9176 | 2016.12.01 09:22 | close | 4587 | 0.01 | 1.27353 | 0.00000 | 0.00000 | -0.90 | 18346.36 |
| 9177 | 2016.12.01 09:22 | close | 4588 | 0.02 | 1.27353 | 0.00000 | 0.00000 | 1.44 | 18347.80 |
| 9178 | 2016.12.01 09:22 | close | 4589 | 0.03 | 1.27353 | 0.00000 | 0.00000 | 4.91 | 18352.71 |
| 9179 | 2016.12.01 20:06 | sell | 4590 | 0.01 | 1.27404 | 0.00000 | 0.00000 | ||
| 9180 | 2016.12.01 20:20 | close | 4590 | 0.01 | 1.27325 | 0.00000 | 0.00000 | 0.85 | 18353.56 |
| 9181 | 2016.12.01 20:21 | sell | 4591 | 0.01 | 1.27312 | 0.00000 | 0.00000 | ||
| 9182 | 2016.12.01 20:58 | close | 4591 | 0.01 | 1.27209 | 0.00000 | 0.00000 | 1.13 | 18354.69 |
| 9183 | 2016.12.01 20:59 | sell | 4592 | 0.01 | 1.27116 | 0.00000 | 0.00000 | ||
| 9184 | 2016.12.01 21:08 | close | 4592 | 0.01 | 1.27029 | 0.00000 | 0.00000 | 0.95 | 18355.64 |
| 9185 | 2016.12.01 21:09 | sell | 4593 | 0.01 | 1.27055 | 0.00000 | 0.00000 | ||
| 9186 | 2016.12.02 00:03 | sell | 4594 | 0.02 | 1.27258 | 0.00000 | 0.00000 | ||
| 9187 | 2016.12.02 02:46 | close | 4593 | 0.01 | 1.27111 | 0.00000 | 0.00000 | -0.75 | 18354.89 |
| 9188 | 2016.12.02 02:46 | close | 4594 | 0.02 | 1.27111 | 0.00000 | 0.00000 | 3.25 | 18358.14 |
| 9189 | 2016.12.02 02:47 | sell | 4595 | 0.01 | 1.27099 | 0.00000 | 0.00000 | ||
| 9190 | 2016.12.02 02:55 | close | 4595 | 0.01 | 1.27023 | 0.00000 | 0.00000 | 0.82 | 18358.96 |
| 9191 | 2016.12.02 03:08 | sell | 4596 | 0.01 | 1.27140 | 0.00000 | 0.00000 | ||
| 9192 | 2016.12.02 08:00 | sell | 4597 | 0.02 | 1.27420 | 0.00000 | 0.00000 | ||
| 9193 | 2016.12.02 16:00 | sell | 4598 | 0.03 | 1.27547 | 0.00000 | 0.00000 | ||
| 9194 | 2016.12.02 20:00 | sell | 4599 | 0.04 | 1.28085 | 0.00000 | 0.00000 | ||
| 9195 | 2016.12.05 00:48 | sell | 4600 | 0.05 | 1.28454 | 0.00000 | 0.00000 | ||
| 9196 | 2016.12.05 04:00 | sell | 4601 | 0.06 | 1.28882 | 0.00000 | 0.00000 | ||
| 9197 | 2016.12.05 16:51 | close | 4596 | 0.01 | 1.28115 | 0.00000 | 0.00000 | -11.17 | 18347.79 |
| 9198 | 2016.12.05 16:51 | close | 4597 | 0.02 | 1.28115 | 0.00000 | 0.00000 | -15.99 | 18331.81 |
| 9199 | 2016.12.05 16:51 | close | 4598 | 0.03 | 1.28115 | 0.00000 | 0.00000 | -19.66 | 18312.15 |
| 9200 | 2016.12.05 16:51 | close | 4599 | 0.04 | 1.28115 | 0.00000 | 0.00000 | -1.83 | 18310.32 |
| 9201 | 2016.12.05 16:51 | close | 4600 | 0.05 | 1.28115 | 0.00000 | 0.00000 | 19.00 | 18329.32 |
| 9202 | 2016.12.05 16:51 | close | 4601 | 0.06 | 1.28115 | 0.00000 | 0.00000 | 51.92 | 18381.24 |
| 9203 | 2016.12.05 20:02 | sell | 4602 | 0.01 | 1.28036 | 0.00000 | 0.00000 | ||
| 9204 | 2016.12.06 00:02 | sell | 4603 | 0.02 | 1.28121 | 0.00000 | 0.00000 | ||
| 9205 | 2016.12.06 04:00 | sell | 4604 | 0.03 | 1.28201 | 0.00000 | 0.00000 | ||
| 9206 | 2016.12.06 08:00 | sell | 4605 | 0.04 | 1.28325 | 0.00000 | 0.00000 | ||
| 9207 | 2016.12.06 16:00 | sell | 4606 | 0.05 | 1.28890 | 0.00000 | 0.00000 | ||
| 9208 | 2016.12.06 17:26 | close | 4602 | 0.01 | 1.28364 | 0.00000 | 0.00000 | -3.84 | 18377.40 |
| 9209 | 2016.12.06 17:26 | close | 4603 | 0.02 | 1.28358 | 0.00000 | 0.00000 | -5.46 | 18371.94 |
| 9210 | 2016.12.06 17:26 | close | 4604 | 0.03 | 1.28358 | 0.00000 | 0.00000 | -5.46 | 18366.48 |
| 9211 | 2016.12.06 17:26 | close | 4605 | 0.04 | 1.28358 | 0.00000 | 0.00000 | -1.65 | 18364.83 |
| 9212 | 2016.12.06 17:26 | close | 4606 | 0.05 | 1.28355 | 0.00000 | 0.00000 | 30.12 | 18394.95 |
| 9213 | 2016.12.06 20:02 | sell | 4607 | 0.01 | 1.28000 | 0.00000 | 0.00000 | ||
| 9214 | 2016.12.07 02:35 | close | 4607 | 0.01 | 1.27919 | 0.00000 | 0.00000 | 0.80 | 18395.75 |
| 9215 | 2016.12.07 02:36 | sell | 4608 | 0.01 | 1.27890 | 0.00000 | 0.00000 | ||
| 9216 | 2016.12.07 05:49 | close | 4608 | 0.01 | 1.27797 | 0.00000 | 0.00000 | 1.01 | 18396.76 |
| 9217 | 2016.12.07 05:50 | sell | 4609 | 0.01 | 1.27781 | 0.00000 | 0.00000 | ||
| 9218 | 2016.12.07 09:54 | close | 4609 | 0.01 | 1.27679 | 0.00000 | 0.00000 | 1.11 | 18397.87 |
| 9219 | 2016.12.07 20:02 | sell | 4610 | 0.01 | 1.26999 | 0.00000 | 0.00000 | ||
| 9220 | 2016.12.08 00:21 | sell | 4611 | 0.02 | 1.27188 | 0.00000 | 0.00000 | ||
| 9221 | 2016.12.08 12:00 | sell | 4612 | 0.03 | 1.27367 | 0.00000 | 0.00000 | ||
| 9222 | 2016.12.08 16:00 | sell | 4613 | 0.04 | 1.27876 | 0.00000 | 0.00000 | ||
| 9223 | 2016.12.09 12:00 | sell | 4614 | 0.05 | 1.28126 | 0.00000 | 0.00000 | ||
| 9224 | 2016.12.12 16:00 | sell | 4615 | 0.06 | 1.28546 | 0.00000 | 0.00000 | ||
| 9225 | 2016.12.13 12:00 | sell | 4616 | 0.07 | 1.28860 | 0.00000 | 0.00000 | ||
| 9226 | 2016.12.13 17:34 | close | 4610 | 0.01 | 1.28040 | 0.00000 | 0.00000 | -12.31 | 18385.57 |
| 9227 | 2016.12.13 17:34 | close | 4611 | 0.02 | 1.28040 | 0.00000 | 0.00000 | -19.86 | 18365.71 |
| 9228 | 2016.12.13 17:34 | close | 4612 | 0.03 | 1.28040 | 0.00000 | 0.00000 | -23.70 | 18342.01 |
| 9229 | 2016.12.13 17:34 | close | 4613 | 0.04 | 1.28040 | 0.00000 | 0.00000 | -8.53 | 18333.48 |
| 9230 | 2016.12.13 17:34 | close | 4614 | 0.05 | 1.28040 | 0.00000 | 0.00000 | 3.89 | 18337.38 |
| 9231 | 2016.12.13 17:34 | close | 4615 | 0.06 | 1.28040 | 0.00000 | 0.00000 | 33.70 | 18371.08 |
| 9232 | 2016.12.13 17:34 | close | 4616 | 0.07 | 1.28038 | 0.00000 | 0.00000 | 64.93 | 18436.01 |
| 9233 | 2016.12.13 20:05 | sell | 4617 | 0.01 | 1.28361 | 0.00000 | 0.00000 | ||
| 9234 | 2016.12.13 21:33 | close | 4617 | 0.01 | 1.28283 | 0.00000 | 0.00000 | 0.85 | 18436.86 |
| 9235 | 2016.12.13 21:34 | sell | 4618 | 0.01 | 1.28266 | 0.00000 | 0.00000 | ||
| 9236 | 2016.12.13 22:55 | close | 4618 | 0.01 | 1.28193 | 0.00000 | 0.00000 | 0.79 | 18437.65 |
| 9237 | 2016.12.13 22:56 | sell | 4619 | 0.01 | 1.28168 | 0.00000 | 0.00000 | ||
| 9238 | 2016.12.14 01:44 | close | 4619 | 0.01 | 1.28095 | 0.00000 | 0.00000 | 0.71 | 18438.37 |
| 9239 | 2016.12.14 01:51 | sell | 4620 | 0.01 | 1.28085 | 0.00000 | 0.00000 | ||
| 9240 | 2016.12.14 03:25 | close | 4620 | 0.01 | 1.28014 | 0.00000 | 0.00000 | 0.77 | 18439.14 |
| 9241 | 2016.12.14 03:26 | sell | 4621 | 0.01 | 1.27965 | 0.00000 | 0.00000 | ||
| 9242 | 2016.12.14 04:09 | close | 4621 | 0.01 | 1.27893 | 0.00000 | 0.00000 | 0.78 | 18439.92 |
| 9243 | 2016.12.14 04:33 | sell | 4622 | 0.01 | 1.27910 | 0.00000 | 0.00000 | ||
| 9244 | 2016.12.14 12:00 | sell | 4623 | 0.02 | 1.27994 | 0.00000 | 0.00000 | ||
| 9245 | 2016.12.14 12:05 | close | 4622 | 0.01 | 1.27882 | 0.00000 | 0.00000 | 0.28 | 18440.20 |
| 9246 | 2016.12.14 12:05 | close | 4623 | 0.02 | 1.27882 | 0.00000 | 0.00000 | 2.46 | 18442.66 |
| 9247 | 2016.12.14 20:00 | buy | 4624 | 0.01 | 1.28312 | 0.00000 | 0.00000 | ||
| 9248 | 2016.12.14 20:08 | close | 4624 | 0.01 | 1.28387 | 0.00000 | 0.00000 | 0.81 | 18443.47 |
| 9249 | 2016.12.14 20:27 | buy | 4625 | 0.01 | 1.28350 | 0.00000 | 0.00000 | ||
| 9250 | 2016.12.14 20:40 | close | 4625 | 0.01 | 1.28421 | 0.00000 | 0.00000 | 0.77 | 18444.24 |
| 9251 | 2016.12.14 20:41 | buy | 4626 | 0.01 | 1.28419 | 0.00000 | 0.00000 | ||
| 9252 | 2016.12.14 20:54 | close | 4626 | 0.01 | 1.28516 | 0.00000 | 0.00000 | 1.06 | 18445.30 |
| 9253 | 2016.12.14 20:55 | buy | 4627 | 0.01 | 1.28480 | 0.00000 | 0.00000 | ||
| 9254 | 2016.12.15 00:04 | buy | 4628 | 0.02 | 1.28154 | 0.00000 | 0.00000 | ||
| 9255 | 2016.12.15 02:16 | close | 4627 | 0.01 | 1.28361 | 0.00000 | 0.00000 | -1.39 | 18443.91 |
| 9256 | 2016.12.15 02:16 | close | 4628 | 0.02 | 1.28361 | 0.00000 | 0.00000 | 4.61 | 18448.52 |
| 9257 | 2016.12.15 02:20 | sell | 4629 | 0.01 | 1.28266 | 0.00000 | 0.00000 | ||
| 9258 | 2016.12.15 07:30 | close | 4629 | 0.01 | 1.28194 | 0.00000 | 0.00000 | 0.78 | 18449.30 |
| 9259 | 2016.12.15 07:36 | buy | 4630 | 0.01 | 1.28190 | 0.00000 | 0.00000 | ||
| 9260 | 2016.12.15 08:14 | close | 4630 | 0.01 | 1.28259 | 0.00000 | 0.00000 | 0.74 | 18450.04 |
| 9261 | 2016.12.15 20:03 | sell | 4631 | 0.01 | 1.28163 | 0.00000 | 0.00000 | ||
| 9262 | 2016.12.15 22:01 | close | 4631 | 0.01 | 1.28084 | 0.00000 | 0.00000 | 0.85 | 18450.89 |
| 9263 | 2016.12.15 22:05 | sell | 4632 | 0.01 | 1.28011 | 0.00000 | 0.00000 | ||
| 9264 | 2016.12.16 00:04 | close | 4632 | 0.01 | 1.27907 | 0.00000 | 0.00000 | 1.06 | 18451.95 |
| 9265 | 2016.12.16 01:02 | sell | 4633 | 0.01 | 1.27962 | 0.00000 | 0.00000 | ||
| 9266 | 2016.12.16 02:24 | close | 4633 | 0.01 | 1.27887 | 0.00000 | 0.00000 | 0.81 | 18452.76 |
| 9267 | 2016.12.16 02:25 | sell | 4634 | 0.01 | 1.27846 | 0.00000 | 0.00000 | ||
| 9268 | 2016.12.16 02:45 | close | 4634 | 0.01 | 1.27670 | 0.00000 | 0.00000 | 1.95 | 18454.71 |
| 9269 | 2016.12.16 02:46 | sell | 4635 | 0.01 | 1.27675 | 0.00000 | 0.00000 | ||
| 9270 | 2016.12.16 02:53 | close | 4635 | 0.01 | 1.27605 | 0.00000 | 0.00000 | 0.75 | 18455.46 |
| 9271 | 2016.12.16 02:54 | sell | 4636 | 0.01 | 1.27552 | 0.00000 | 0.00000 | ||
| 9272 | 2016.12.16 04:00 | sell | 4637 | 0.02 | 1.27676 | 0.00000 | 0.00000 | ||
| 9273 | 2016.12.16 08:00 | sell | 4638 | 0.03 | 1.27761 | 0.00000 | 0.00000 | ||
| 9274 | 2016.12.16 16:00 | sell | 4639 | 0.04 | 1.27999 | 0.00000 | 0.00000 | ||
| 9275 | 2016.12.16 16:48 | close | 4636 | 0.01 | 1.27789 | 0.00000 | 0.00000 | -2.72 | 18452.74 |
| 9276 | 2016.12.16 16:48 | close | 4637 | 0.02 | 1.27789 | 0.00000 | 0.00000 | -2.64 | 18450.10 |
| 9277 | 2016.12.16 16:48 | close | 4638 | 0.03 | 1.27789 | 0.00000 | 0.00000 | -1.07 | 18449.03 |
| 9278 | 2016.12.16 16:48 | close | 4639 | 0.04 | 1.27789 | 0.00000 | 0.00000 | 9.36 | 18458.39 |
| 9279 | 2016.12.19 01:01 | buy | 4640 | 0.01 | 1.28268 | 0.00000 | 0.00000 | ||
| 9280 | 2016.12.19 04:00 | buy | 4641 | 0.02 | 1.28128 | 0.00000 | 0.00000 | ||
| 9281 | 2016.12.19 08:00 | buy | 4642 | 0.03 | 1.27987 | 0.00000 | 0.00000 | ||
| 9282 | 2016.12.19 11:14 | close | 4640 | 0.01 | 1.28153 | 0.00000 | 0.00000 | -1.34 | 18457.05 |
| 9283 | 2016.12.19 11:14 | close | 4641 | 0.02 | 1.28153 | 0.00000 | 0.00000 | 0.49 | 18457.54 |
| 9284 | 2016.12.19 11:14 | close | 4642 | 0.03 | 1.28153 | 0.00000 | 0.00000 | 5.52 | 18463.06 |
| 9285 | 2016.12.19 20:11 | sell | 4643 | 0.01 | 1.27074 | 0.00000 | 0.00000 | ||
| 9286 | 2016.12.20 00:00 | sell | 4644 | 0.02 | 1.27347 | 0.00000 | 0.00000 | ||
| 9287 | 2016.12.20 02:13 | close | 4643 | 0.01 | 1.27182 | 0.00000 | 0.00000 | -1.35 | 18461.71 |
| 9288 | 2016.12.20 02:13 | close | 4644 | 0.02 | 1.27182 | 0.00000 | 0.00000 | 3.66 | 18465.37 |
| 9289 | 2016.12.20 02:15 | sell | 4645 | 0.01 | 1.27156 | 0.00000 | 0.00000 | ||
| 9290 | 2016.12.20 04:00 | sell | 4646 | 0.02 | 1.27266 | 0.00000 | 0.00000 | ||
| 9291 | 2016.12.20 08:00 | sell | 4647 | 0.03 | 1.27388 | 0.00000 | 0.00000 | ||
| 9292 | 2016.12.20 12:40 | close | 4645 | 0.01 | 1.27206 | 0.00000 | 0.00000 | -0.61 | 18464.76 |
| 9293 | 2016.12.20 12:40 | close | 4646 | 0.02 | 1.27206 | 0.00000 | 0.00000 | 1.28 | 18466.04 |
| 9294 | 2016.12.20 12:40 | close | 4647 | 0.03 | 1.27206 | 0.00000 | 0.00000 | 6.07 | 18472.11 |
| 9295 | 2016.12.20 20:07 | sell | 4648 | 0.01 | 1.27032 | 0.00000 | 0.00000 | ||
| 9296 | 2016.12.21 00:15 | sell | 4649 | 0.02 | 1.27241 | 0.00000 | 0.00000 | ||
| 9297 | 2016.12.21 04:25 | close | 4648 | 0.01 | 1.27098 | 0.00000 | 0.00000 | -0.86 | 18471.26 |
| 9298 | 2016.12.21 04:25 | close | 4649 | 0.02 | 1.27098 | 0.00000 | 0.00000 | 3.16 | 18474.42 |
| 9299 | 2016.12.21 04:26 | sell | 4650 | 0.01 | 1.27078 | 0.00000 | 0.00000 | ||
| 9300 | 2016.12.21 08:00 | sell | 4651 | 0.02 | 1.27207 | 0.00000 | 0.00000 | ||
| 9301 | 2016.12.21 09:23 | close | 4650 | 0.01 | 1.27091 | 0.00000 | 0.00000 | -0.18 | 18474.24 |
| 9302 | 2016.12.21 09:23 | close | 4651 | 0.02 | 1.27091 | 0.00000 | 0.00000 | 2.55 | 18476.79 |
| 9303 | 2016.12.21 20:02 | sell | 4652 | 0.01 | 1.26667 | 0.00000 | 0.00000 | ||
| 9304 | 2016.12.22 00:13 | sell | 4653 | 0.02 | 1.26798 | 0.00000 | 0.00000 | ||
| 9305 | 2016.12.22 09:19 | close | 4652 | 0.01 | 1.26675 | 0.00000 | 0.00000 | -0.36 | 18476.42 |
| 9306 | 2016.12.22 09:19 | close | 4653 | 0.02 | 1.26675 | 0.00000 | 0.00000 | 2.71 | 18479.13 |
| 9307 | 2016.12.22 20:00 | sell | 4654 | 0.01 | 1.26070 | 0.00000 | 0.00000 | ||
| 9308 | 2016.12.22 20:43 | close | 4654 | 0.01 | 1.25999 | 0.00000 | 0.00000 | 0.76 | 18479.89 |
| 9309 | 2016.12.22 21:06 | sell | 4655 | 0.01 | 1.26032 | 0.00000 | 0.00000 | ||
| 9310 | 2016.12.22 22:19 | close | 4655 | 0.01 | 1.25958 | 0.00000 | 0.00000 | 0.80 | 18480.69 |
| 9311 | 2016.12.22 22:20 | sell | 4656 | 0.01 | 1.25922 | 0.00000 | 0.00000 | ||
| 9312 | 2016.12.23 08:00 | sell | 4657 | 0.02 | 1.26016 | 0.00000 | 0.00000 | ||
| 9313 | 2016.12.23 10:30 | close | 4656 | 0.01 | 1.25909 | 0.00000 | 0.00000 | 0.03 | 18480.73 |
| 9314 | 2016.12.23 10:30 | close | 4657 | 0.02 | 1.25909 | 0.00000 | 0.00000 | 2.34 | 18483.07 |
| 9315 | 2016.12.26 03:54 | buy | 4658 | 0.01 | 1.26130 | 0.00000 | 0.00000 | ||
| 9316 | 2016.12.26 08:44 | buy | 4659 | 0.02 | 1.25975 | 0.00000 | 0.00000 | ||
| 9317 | 2016.12.26 11:23 | close | 4658 | 0.01 | 1.26147 | 0.00000 | 0.00000 | 0.16 | 18483.23 |
| 9318 | 2016.12.26 11:23 | close | 4659 | 0.02 | 1.26147 | 0.00000 | 0.00000 | 3.82 | 18487.05 |
| 9319 | 2016.12.27 01:31 | sell | 4660 | 0.01 | 1.26076 | 0.00000 | 0.00000 | ||
| 9320 | 2016.12.27 04:00 | sell | 4661 | 0.02 | 1.26216 | 0.00000 | 0.00000 | ||
| 9321 | 2016.12.27 12:49 | close | 4660 | 0.01 | 1.26083 | 0.00000 | 0.00000 | -0.12 | 18486.93 |
| 9322 | 2016.12.27 12:49 | close | 4661 | 0.02 | 1.26083 | 0.00000 | 0.00000 | 2.94 | 18489.87 |
| 9323 | 2016.12.27 20:01 | sell | 4662 | 0.01 | 1.26128 | 0.00000 | 0.00000 | ||
| 9324 | 2016.12.28 08:00 | sell | 4663 | 0.02 | 1.26206 | 0.00000 | 0.00000 | ||
| 9325 | 2016.12.28 10:28 | close | 4662 | 0.01 | 1.26083 | 0.00000 | 0.00000 | 0.39 | 18490.26 |
| 9326 | 2016.12.28 10:28 | close | 4663 | 0.02 | 1.26083 | 0.00000 | 0.00000 | 2.71 | 18492.97 |
| 9327 | 2016.12.28 20:08 | buy | 4664 | 0.01 | 1.26066 | 0.00000 | 0.00000 | ||
| 9328 | 2016.12.29 00:33 | buy | 4665 | 0.02 | 1.25698 | 0.00000 | 0.00000 | ||
| 9329 | 2016.12.29 08:01 | buy | 4666 | 0.03 | 1.25608 | 0.00000 | 0.00000 | ||
| 9330 | 2016.12.29 11:01 | close | 4664 | 0.01 | 1.25787 | 0.00000 | 0.00000 | -3.20 | 18489.77 |
| 9331 | 2016.12.29 11:01 | close | 4665 | 0.02 | 1.25787 | 0.00000 | 0.00000 | 1.93 | 18491.70 |
| 9332 | 2016.12.29 11:01 | close | 4666 | 0.03 | 1.25787 | 0.00000 | 0.00000 | 5.97 | 18497.67 |
| 9333 | 2016.12.29 20:00 | sell | 4667 | 0.01 | 1.25189 | 0.00000 | 0.00000 | ||
| 9334 | 2016.12.29 20:24 | close | 4667 | 0.01 | 1.25099 | 0.00000 | 0.00000 | 0.98 | 18498.65 |
| 9335 | 2016.12.29 20:25 | sell | 4668 | 0.01 | 1.25064 | 0.00000 | 0.00000 | ||
| 9336 | 2016.12.29 20:37 | close | 4668 | 0.01 | 1.24979 | 0.00000 | 0.00000 | 0.92 | 18499.57 |
| 9337 | 2016.12.29 20:38 | sell | 4669 | 0.01 | 1.24946 | 0.00000 | 0.00000 | ||
| 9338 | 2016.12.30 00:47 | sell | 4670 | 0.02 | 1.25340 | 0.00000 | 0.00000 | ||
| 9339 | 2016.12.30 01:38 | close | 4669 | 0.01 | 1.25135 | 0.00000 | 0.00000 | -2.26 | 18497.32 |
| 9340 | 2016.12.30 01:38 | close | 4670 | 0.02 | 1.25135 | 0.00000 | 0.00000 | 4.57 | 18501.89 |
| 9341 | 2016.12.30 01:39 | sell | 4671 | 0.01 | 1.25111 | 0.00000 | 0.00000 | ||
| 9342 | 2016.12.30 01:40 | close | 4671 | 0.01 | 1.24766 | 0.00000 | 0.00000 | 3.87 | 18505.76 |
| 9343 | 2016.12.30 02:15 | sell | 4672 | 0.01 | 1.25016 | 0.00000 | 0.00000 | ||
| 9344 | 2016.12.30 04:00 | sell | 4673 | 0.02 | 1.25251 | 0.00000 | 0.00000 | ||
| 9345 | 2016.12.30 11:20 | close | 4672 | 0.01 | 1.25101 | 0.00000 | 0.00000 | -1.00 | 18504.76 |
| 9346 | 2016.12.30 11:20 | close | 4673 | 0.02 | 1.25103 | 0.00000 | 0.00000 | 3.27 | 18508.03 |
| 9347 | 2017.01.02 03:07 | buy | 4674 | 0.01 | 1.25889 | 0.00000 | 0.00000 | ||
| 9348 | 2017.01.02 03:47 | close | 4674 | 0.01 | 1.25971 | 0.00000 | 0.00000 | 0.89 | 18508.92 |
| 9349 | 2017.01.02 04:17 | buy | 4675 | 0.01 | 1.26105 | 0.00000 | 0.00000 | ||
| 9350 | 2017.01.02 09:32 | buy | 4676 | 0.02 | 1.25807 | 0.00000 | 0.00000 | ||
| 9351 | 2017.01.02 11:00 | close | 4675 | 0.01 | 1.26010 | 0.00000 | 0.00000 | -1.12 | 18507.80 |
| 9352 | 2017.01.02 11:00 | close | 4676 | 0.02 | 1.26010 | 0.00000 | 0.00000 | 4.52 | 18512.32 |
| 9353 | 2017.01.02 20:13 | buy | 4677 | 0.01 | 1.25786 | 0.00000 | 0.00000 | ||
| 9354 | 2017.01.03 02:25 | buy | 4678 | 0.02 | 1.25716 | 0.00000 | 0.00000 | ||
| 9355 | 2017.01.03 09:10 | close | 4677 | 0.01 | 1.25831 | 0.00000 | 0.00000 | 0.47 | 18512.79 |
| 9356 | 2017.01.03 09:10 | close | 4678 | 0.02 | 1.25831 | 0.00000 | 0.00000 | 2.53 | 18515.32 |
| 9357 | 2017.01.03 20:02 | sell | 4679 | 0.01 | 1.25570 | 0.00000 | 0.00000 | ||
| 9358 | 2017.01.04 00:40 | sell | 4680 | 0.02 | 1.25775 | 0.00000 | 0.00000 | ||
| 9359 | 2017.01.04 01:15 | close | 4679 | 0.01 | 1.25627 | 0.00000 | 0.00000 | -0.77 | 18514.55 |
| 9360 | 2017.01.04 01:15 | close | 4680 | 0.02 | 1.25627 | 0.00000 | 0.00000 | 3.28 | 18517.83 |
| 9361 | 2017.01.04 01:40 | sell | 4681 | 0.01 | 1.25612 | 0.00000 | 0.00000 | ||
| 9362 | 2017.01.04 04:00 | sell | 4682 | 0.02 | 1.25828 | 0.00000 | 0.00000 | ||
| 9363 | 2017.01.04 12:00 | sell | 4683 | 0.03 | 1.25936 | 0.00000 | 0.00000 | ||
| 9364 | 2017.01.04 12:47 | close | 4681 | 0.01 | 1.25765 | 0.00000 | 0.00000 | -1.77 | 18516.06 |
| 9365 | 2017.01.04 12:47 | close | 4682 | 0.02 | 1.25765 | 0.00000 | 0.00000 | 1.35 | 18517.41 |
| 9366 | 2017.01.04 12:47 | close | 4683 | 0.03 | 1.25765 | 0.00000 | 0.00000 | 5.70 | 18523.11 |
| 9367 | 2017.01.04 20:02 | sell | 4684 | 0.01 | 1.25934 | 0.00000 | 0.00000 | ||
| 9368 | 2017.01.04 22:44 | close | 4684 | 0.01 | 1.25859 | 0.00000 | 0.00000 | 0.81 | 18523.92 |
| 9369 | 2017.01.04 22:50 | buy | 4685 | 0.01 | 1.25846 | 0.00000 | 0.00000 | ||
| 9370 | 2017.01.05 01:59 | buy | 4686 | 0.02 | 1.25756 | 0.00000 | 0.00000 | ||
| 9371 | 2017.01.05 04:00 | buy | 4687 | 0.03 | 1.25668 | 0.00000 | 0.00000 | ||
| 9372 | 2017.01.05 08:00 | buy | 4688 | 0.04 | 1.25569 | 0.00000 | 0.00000 | ||
| 9373 | 2017.01.05 12:00 | buy | 4689 | 0.05 | 1.25417 | 0.00000 | 0.00000 | ||
| 9374 | 2017.01.05 13:06 | close | 4685 | 0.01 | 1.25666 | 0.00000 | 0.00000 | -2.08 | 18521.84 |
| 9375 | 2017.01.05 13:06 | close | 4686 | 0.02 | 1.25664 | 0.00000 | 0.00000 | -2.17 | 18519.67 |
| 9376 | 2017.01.05 13:06 | close | 4687 | 0.03 | 1.25664 | 0.00000 | 0.00000 | -0.25 | 18519.42 |
| 9377 | 2017.01.05 13:06 | close | 4688 | 0.04 | 1.25662 | 0.00000 | 0.00000 | 4.06 | 18523.48 |
| 9378 | 2017.01.05 13:06 | close | 4689 | 0.05 | 1.25662 | 0.00000 | 0.00000 | 13.69 | 18537.17 |
| 9379 | 2017.01.05 20:00 | sell | 4690 | 0.01 | 1.25464 | 0.00000 | 0.00000 | ||
| 9380 | 2017.01.05 22:40 | close | 4690 | 0.01 | 1.25391 | 0.00000 | 0.00000 | 0.79 | 18537.96 |
| 9381 | 2017.01.05 22:44 | buy | 4691 | 0.01 | 1.25389 | 0.00000 | 0.00000 | ||
| 9382 | 2017.01.06 01:32 | close | 4691 | 0.01 | 1.25466 | 0.00000 | 0.00000 | 0.83 | 18538.79 |
| 9383 | 2017.01.06 01:35 | sell | 4692 | 0.01 | 1.25441 | 0.00000 | 0.00000 | ||
| 9384 | 2017.01.06 02:15 | close | 4692 | 0.01 | 1.25340 | 0.00000 | 0.00000 | 1.11 | 18539.90 |
| 9385 | 2017.01.06 02:16 | sell | 4693 | 0.01 | 1.25358 | 0.00000 | 0.00000 | ||
| 9386 | 2017.01.06 05:14 | close | 4693 | 0.01 | 1.25281 | 0.00000 | 0.00000 | 0.83 | 18540.73 |
| 9387 | 2017.01.06 05:15 | sell | 4694 | 0.01 | 1.25253 | 0.00000 | 0.00000 | ||
| 9388 | 2017.01.06 11:26 | close | 4694 | 0.01 | 1.25156 | 0.00000 | 0.00000 | 1.06 | 18541.79 |
| 9389 | 2017.01.09 00:01 | sell | 4695 | 0.01 | 1.24615 | 0.00000 | 0.00000 | ||
| 9390 | 2017.01.09 04:00 | sell | 4696 | 0.02 | 1.24717 | 0.00000 | 0.00000 | ||
| 9391 | 2017.01.09 06:38 | close | 4695 | 0.01 | 1.24606 | 0.00000 | 0.00000 | 0.06 | 18541.85 |
| 9392 | 2017.01.09 06:38 | close | 4696 | 0.02 | 1.24606 | 0.00000 | 0.00000 | 2.44 | 18544.29 |
| 9393 | 2017.01.09 06:39 | sell | 4697 | 0.01 | 1.24575 | 0.00000 | 0.00000 | ||
| 9394 | 2017.01.09 07:06 | close | 4697 | 0.01 | 1.24502 | 0.00000 | 0.00000 | 0.78 | 18545.07 |
| 9395 | 2017.01.09 07:07 | sell | 4698 | 0.01 | 1.24481 | 0.00000 | 0.00000 | ||
| 9396 | 2017.01.09 07:23 | close | 4698 | 0.01 | 1.24404 | 0.00000 | 0.00000 | 0.83 | 18545.90 |
| 9397 | 2017.01.09 07:24 | sell | 4699 | 0.01 | 1.24385 | 0.00000 | 0.00000 | ||
| 9398 | 2017.01.09 07:41 | close | 4699 | 0.01 | 1.24311 | 0.00000 | 0.00000 | 0.80 | 18546.70 |
| 9399 | 2017.01.09 07:42 | sell | 4700 | 0.01 | 1.24271 | 0.00000 | 0.00000 | ||
| 9400 | 2017.01.09 07:44 | close | 4700 | 0.01 | 1.24195 | 0.00000 | 0.00000 | 0.82 | 18547.52 |
| 9401 | 2017.01.09 07:45 | sell | 4701 | 0.01 | 1.24145 | 0.00000 | 0.00000 | ||
| 9402 | 2017.01.09 08:56 | close | 4701 | 0.01 | 1.24059 | 0.00000 | 0.00000 | 0.93 | 18548.45 |
| 9403 | 2017.01.09 20:00 | sell | 4702 | 0.01 | 1.23529 | 0.00000 | 0.00000 | ||
| 9404 | 2017.01.09 20:51 | close | 4702 | 0.01 | 1.23452 | 0.00000 | 0.00000 | 0.83 | 18549.28 |
| 9405 | 2017.01.09 21:04 | sell | 4703 | 0.01 | 1.23516 | 0.00000 | 0.00000 | ||
| 9406 | 2017.01.09 21:58 | close | 4703 | 0.01 | 1.23442 | 0.00000 | 0.00000 | 0.80 | 18550.08 |
| 9407 | 2017.01.09 21:59 | sell | 4704 | 0.01 | 1.23395 | 0.00000 | 0.00000 | ||
| 9408 | 2017.01.10 02:35 | close | 4704 | 0.01 | 1.23309 | 0.00000 | 0.00000 | 0.85 | 18550.94 |
| 9409 | 2017.01.10 02:36 | sell | 4705 | 0.01 | 1.23240 | 0.00000 | 0.00000 | ||
| 9410 | 2017.01.10 02:51 | close | 4705 | 0.01 | 1.23169 | 0.00000 | 0.00000 | 0.77 | 18551.71 |
| 9411 | 2017.01.10 02:52 | sell | 4706 | 0.01 | 1.23107 | 0.00000 | 0.00000 | ||
| 9412 | 2017.01.10 04:00 | sell | 4707 | 0.02 | 1.23191 | 0.00000 | 0.00000 | ||
| 9413 | 2017.01.10 06:22 | close | 4706 | 0.01 | 1.23088 | 0.00000 | 0.00000 | 0.18 | 18551.89 |
| 9414 | 2017.01.10 06:22 | close | 4707 | 0.02 | 1.23088 | 0.00000 | 0.00000 | 2.25 | 18554.14 |
| 9415 | 2017.01.10 06:28 | sell | 4708 | 0.01 | 1.23056 | 0.00000 | 0.00000 | ||
| 9416 | 2017.01.10 06:54 | close | 4708 | 0.01 | 1.22978 | 0.00000 | 0.00000 | 0.84 | 18554.98 |
| 9417 | 2017.01.10 06:55 | sell | 4709 | 0.01 | 1.22967 | 0.00000 | 0.00000 | ||
| 9418 | 2017.01.10 10:19 | close | 4709 | 0.01 | 1.22855 | 0.00000 | 0.00000 | 1.23 | 18556.21 |
| 9419 | 2017.01.10 20:01 | buy | 4710 | 0.01 | 1.23645 | 0.00000 | 0.00000 | ||
| 9420 | 2017.01.10 23:32 | close | 4710 | 0.01 | 1.23727 | 0.00000 | 0.00000 | 0.89 | 18557.10 |
| 9421 | 2017.01.10 23:34 | buy | 4711 | 0.01 | 1.23768 | 0.00000 | 0.00000 | ||
| 9422 | 2017.01.11 02:04 | close | 4711 | 0.01 | 1.23886 | 0.00000 | 0.00000 | 1.29 | 18558.39 |
| 9423 | 2017.01.11 02:05 | buy | 4712 | 0.01 | 1.23914 | 0.00000 | 0.00000 | ||
| 9424 | 2017.01.11 04:00 | buy | 4713 | 0.02 | 1.23809 | 0.00000 | 0.00000 | ||
| 9425 | 2017.01.11 08:00 | buy | 4714 | 0.03 | 1.23690 | 0.00000 | 0.00000 | ||
| 9426 | 2017.01.11 12:00 | buy | 4715 | 0.04 | 1.23484 | 0.00000 | 0.00000 | ||
| 9427 | 2017.01.11 13:01 | close | 4712 | 0.01 | 1.23749 | 0.00000 | 0.00000 | -1.91 | 18556.48 |
| 9428 | 2017.01.11 13:01 | close | 4713 | 0.02 | 1.23749 | 0.00000 | 0.00000 | -1.44 | 18555.04 |
| 9429 | 2017.01.11 13:01 | close | 4714 | 0.03 | 1.23749 | 0.00000 | 0.00000 | 1.89 | 18556.93 |
| 9430 | 2017.01.11 13:01 | close | 4715 | 0.04 | 1.23749 | 0.00000 | 0.00000 | 11.85 | 18568.78 |
| 9431 | 2017.01.11 20:07 | buy | 4716 | 0.01 | 1.23487 | 0.00000 | 0.00000 | ||
| 9432 | 2017.01.11 20:09 | close | 4716 | 0.01 | 1.23656 | 0.00000 | 0.00000 | 1.88 | 18570.66 |
| 9433 | 2017.01.11 20:10 | buy | 4717 | 0.01 | 1.23865 | 0.00000 | 0.00000 | ||
| 9434 | 2017.01.11 20:21 | close | 4717 | 0.01 | 1.23962 | 0.00000 | 0.00000 | 1.06 | 18571.72 |
| 9435 | 2017.01.11 20:22 | buy | 4718 | 0.01 | 1.24028 | 0.00000 | 0.00000 | ||
| 9436 | 2017.01.12 00:52 | buy | 4719 | 0.02 | 1.23809 | 0.00000 | 0.00000 | ||
| 9437 | 2017.01.12 04:00 | buy | 4720 | 0.03 | 1.23420 | 0.00000 | 0.00000 | ||
| 9438 | 2017.01.12 08:38 | close | 4718 | 0.01 | 1.23725 | 0.00000 | 0.00000 | -3.47 | 18568.25 |
| 9439 | 2017.01.12 08:38 | close | 4719 | 0.02 | 1.23720 | 0.00000 | 0.00000 | -2.10 | 18566.15 |
| 9440 | 2017.01.12 08:38 | close | 4720 | 0.03 | 1.23719 | 0.00000 | 0.00000 | 10.05 | 18576.20 |
| 9441 | 2017.01.12 20:05 | sell | 4721 | 0.01 | 1.22879 | 0.00000 | 0.00000 | ||
| 9442 | 2017.01.12 20:41 | close | 4721 | 0.01 | 1.22774 | 0.00000 | 0.00000 | 1.15 | 18577.35 |
| 9443 | 2017.01.12 20:42 | sell | 4722 | 0.01 | 1.22786 | 0.00000 | 0.00000 | ||
| 9444 | 2017.01.13 00:23 | sell | 4723 | 0.02 | 1.22969 | 0.00000 | 0.00000 | ||
| 9445 | 2017.01.13 02:32 | close | 4722 | 0.01 | 1.22833 | 0.00000 | 0.00000 | -0.65 | 18576.70 |
| 9446 | 2017.01.13 02:32 | close | 4723 | 0.02 | 1.22833 | 0.00000 | 0.00000 | 3.00 | 18579.70 |
| 9447 | 2017.01.13 02:33 | sell | 4724 | 0.01 | 1.22806 | 0.00000 | 0.00000 | ||
| 9448 | 2017.01.13 04:00 | sell | 4725 | 0.02 | 1.22921 | 0.00000 | 0.00000 | ||
| 9449 | 2017.01.13 08:02 | close | 4724 | 0.01 | 1.22810 | 0.00000 | 0.00000 | -0.08 | 18579.62 |
| 9450 | 2017.01.13 08:02 | close | 4725 | 0.02 | 1.22810 | 0.00000 | 0.00000 | 2.44 | 18582.06 |
| 9451 | 2017.01.16 00:50 | buy | 4726 | 0.01 | 1.21744 | 0.00000 | 0.00000 | ||
| 9452 | 2017.01.16 04:00 | buy | 4727 | 0.02 | 1.21607 | 0.00000 | 0.00000 | ||
| 9453 | 2017.01.16 10:01 | close | 4726 | 0.01 | 1.21760 | 0.00000 | 0.00000 | 0.14 | 18582.20 |
| 9454 | 2017.01.16 10:01 | close | 4727 | 0.02 | 1.21758 | 0.00000 | 0.00000 | 3.34 | 18585.54 |
| 9455 | 2017.01.16 20:01 | sell | 4728 | 0.01 | 1.22021 | 0.00000 | 0.00000 | ||
| 9456 | 2017.01.16 20:31 | close | 4728 | 0.01 | 1.21920 | 0.00000 | 0.00000 | 1.10 | 18586.64 |
| 9457 | 2017.01.16 20:35 | sell | 4729 | 0.01 | 1.21942 | 0.00000 | 0.00000 | ||
| 9458 | 2017.01.16 21:43 | close | 4729 | 0.01 | 1.21862 | 0.00000 | 0.00000 | 0.87 | 18587.51 |
| 9459 | 2017.01.16 21:44 | sell | 4730 | 0.01 | 1.21847 | 0.00000 | 0.00000 | ||
| 9460 | 2017.01.17 00:32 | close | 4730 | 0.01 | 1.21714 | 0.00000 | 0.00000 | 1.39 | 18588.91 |
| 9461 | 2017.01.17 01:08 | sell | 4731 | 0.01 | 1.21618 | 0.00000 | 0.00000 | ||
| 9462 | 2017.01.17 04:00 | sell | 4732 | 0.02 | 1.21791 | 0.00000 | 0.00000 | ||
| 9463 | 2017.01.17 08:00 | sell | 4733 | 0.03 | 1.21925 | 0.00000 | 0.00000 | ||
| 9464 | 2017.01.17 12:00 | sell | 4734 | 0.04 | 1.22113 | 0.00000 | 0.00000 | ||
| 9465 | 2017.01.17 12:21 | close | 4731 | 0.01 | 1.21802 | 0.00000 | 0.00000 | -2.13 | 18586.78 |
| 9466 | 2017.01.17 12:21 | close | 4732 | 0.02 | 1.21802 | 0.00000 | 0.00000 | -0.33 | 18586.45 |
| 9467 | 2017.01.17 12:21 | close | 4733 | 0.03 | 1.21802 | 0.00000 | 0.00000 | 4.06 | 18590.51 |
| 9468 | 2017.01.17 12:21 | close | 4734 | 0.04 | 1.21802 | 0.00000 | 0.00000 | 13.93 | 18604.44 |
| 9469 | 2017.01.17 20:00 | buy | 4735 | 0.01 | 1.24149 | 0.00000 | 0.00000 | ||
| 9470 | 2017.01.17 20:21 | close | 4735 | 0.01 | 1.24229 | 0.00000 | 0.00000 | 0.87 | 18605.31 |
| 9471 | 2017.01.17 20:22 | buy | 4736 | 0.01 | 1.24259 | 0.00000 | 0.00000 | ||
| 9472 | 2017.01.17 21:05 | close | 4736 | 0.01 | 1.24331 | 0.00000 | 0.00000 | 0.78 | 18606.09 |
| 9473 | 2017.01.17 21:06 | buy | 4737 | 0.01 | 1.24379 | 0.00000 | 0.00000 | ||
| 9474 | 2017.01.18 04:00 | buy | 4738 | 0.02 | 1.23920 | 0.00000 | 0.00000 | ||
| 9475 | 2017.01.18 12:00 | buy | 4739 | 0.03 | 1.23436 | 0.00000 | 0.00000 | ||
| 9476 | 2017.01.18 16:00 | buy | 4740 | 0.04 | 1.23257 | 0.00000 | 0.00000 | ||
| 9477 | 2017.01.18 17:58 | close | 4737 | 0.01 | 1.23637 | 0.00000 | 0.00000 | -8.45 | 18597.64 |
| 9478 | 2017.01.18 17:58 | close | 4738 | 0.02 | 1.23637 | 0.00000 | 0.00000 | -6.50 | 18591.14 |
| 9479 | 2017.01.18 17:58 | close | 4739 | 0.03 | 1.23637 | 0.00000 | 0.00000 | 6.71 | 18597.85 |
| 9480 | 2017.01.18 17:58 | close | 4740 | 0.04 | 1.23637 | 0.00000 | 0.00000 | 17.06 | 18614.91 |
| 9481 | 2017.01.18 20:06 | sell | 4741 | 0.01 | 1.23474 | 0.00000 | 0.00000 | ||
| 9482 | 2017.01.18 20:17 | close | 4741 | 0.01 | 1.23379 | 0.00000 | 0.00000 | 1.04 | 18615.95 |
| 9483 | 2017.01.18 20:18 | sell | 4742 | 0.01 | 1.23331 | 0.00000 | 0.00000 | ||
| 9484 | 2017.01.19 00:03 | sell | 4743 | 0.02 | 1.23498 | 0.00000 | 0.00000 | ||
| 9485 | 2017.01.19 08:00 | sell | 4744 | 0.03 | 1.23621 | 0.00000 | 0.00000 | ||
| 9486 | 2017.01.19 12:00 | sell | 4745 | 0.04 | 1.23781 | 0.00000 | 0.00000 | ||
| 9487 | 2017.01.19 16:00 | sell | 4746 | 0.05 | 1.24088 | 0.00000 | 0.00000 | ||
| 9488 | 2017.01.20 13:26 | close | 4742 | 0.01 | 1.23732 | 0.00000 | 0.00000 | -4.89 | 18611.06 |
| 9489 | 2017.01.20 13:26 | close | 4743 | 0.02 | 1.23732 | 0.00000 | 0.00000 | -5.54 | 18605.52 |
| 9490 | 2017.01.20 13:26 | close | 4744 | 0.03 | 1.23732 | 0.00000 | 0.00000 | -4.12 | 18601.40 |
| 9491 | 2017.01.20 13:26 | close | 4745 | 0.04 | 1.23732 | 0.00000 | 0.00000 | 1.76 | 18603.16 |
| 9492 | 2017.01.20 13:26 | close | 4746 | 0.05 | 1.23732 | 0.00000 | 0.00000 | 19.58 | 18622.74 |
| 9493 | 2017.01.23 00:22 | sell | 4747 | 0.01 | 1.23952 | 0.00000 | 0.00000 | ||
| 9494 | 2017.01.23 08:00 | sell | 4748 | 0.02 | 1.24016 | 0.00000 | 0.00000 | ||
| 9495 | 2017.01.23 12:00 | sell | 4749 | 0.03 | 1.24445 | 0.00000 | 0.00000 | ||
| 9496 | 2017.01.23 16:00 | sell | 4750 | 0.04 | 1.24566 | 0.00000 | 0.00000 | ||
| 9497 | 2017.01.23 20:00 | sell | 4751 | 0.05 | 1.24751 | 0.00000 | 0.00000 | ||
| 9498 | 2017.01.24 14:20 | close | 4747 | 0.01 | 1.24402 | 0.00000 | 0.00000 | -5.22 | 18617.52 |
| 9499 | 2017.01.24 14:20 | close | 4748 | 0.02 | 1.24402 | 0.00000 | 0.00000 | -8.99 | 18608.54 |
| 9500 | 2017.01.24 14:20 | close | 4749 | 0.03 | 1.24402 | 0.00000 | 0.00000 | 1.11 | 18609.65 |
| 9501 | 2017.01.24 14:20 | close | 4750 | 0.04 | 1.24402 | 0.00000 | 0.00000 | 6.96 | 18616.61 |
| 9502 | 2017.01.24 14:20 | close | 4751 | 0.05 | 1.24402 | 0.00000 | 0.00000 | 19.19 | 18635.80 |
| 9503 | 2017.01.24 20:04 | buy | 4752 | 0.01 | 1.25185 | 0.00000 | 0.00000 | ||
| 9504 | 2017.01.24 20:59 | close | 4752 | 0.01 | 1.25253 | 0.00000 | 0.00000 | 0.73 | 18636.53 |
| 9505 | 2017.01.24 21:00 | buy | 4753 | 0.01 | 1.25256 | 0.00000 | 0.00000 | ||
| 9506 | 2017.01.25 00:21 | close | 4753 | 0.01 | 1.25358 | 0.00000 | 0.00000 | 1.11 | 18637.64 |
| 9507 | 2017.01.25 00:40 | buy | 4754 | 0.01 | 1.25325 | 0.00000 | 0.00000 | ||
| 9508 | 2017.01.25 00:45 | close | 4754 | 0.01 | 1.25395 | 0.00000 | 0.00000 | 0.75 | 18638.39 |
| 9509 | 2017.01.25 00:46 | buy | 4755 | 0.01 | 1.25464 | 0.00000 | 0.00000 | ||
| 9510 | 2017.01.25 08:00 | buy | 4756 | 0.02 | 1.25356 | 0.00000 | 0.00000 | ||
| 9511 | 2017.01.25 11:19 | close | 4755 | 0.01 | 1.25505 | 0.00000 | 0.00000 | 0.42 | 18638.81 |
| 9512 | 2017.01.25 11:19 | close | 4756 | 0.02 | 1.25505 | 0.00000 | 0.00000 | 3.30 | 18642.11 |
| 9513 | 2017.01.25 20:00 | buy | 4757 | 0.01 | 1.26120 | 0.00000 | 0.00000 | ||
| 9514 | 2017.01.25 20:40 | close | 4757 | 0.01 | 1.26190 | 0.00000 | 0.00000 | 0.75 | 18642.86 |
| 9515 | 2017.01.25 20:41 | buy | 4758 | 0.01 | 1.26221 | 0.00000 | 0.00000 | ||
| 9516 | 2017.01.25 20:56 | close | 4758 | 0.01 | 1.26294 | 0.00000 | 0.00000 | 0.79 | 18643.65 |
| 9517 | 2017.01.25 20:57 | buy | 4759 | 0.01 | 1.26278 | 0.00000 | 0.00000 | ||
| 9518 | 2017.01.25 21:28 | close | 4759 | 0.01 | 1.26358 | 0.00000 | 0.00000 | 0.87 | 18644.52 |
| 9519 | 2017.01.25 21:29 | buy | 4760 | 0.01 | 1.26390 | 0.00000 | 0.00000 | ||
| 9520 | 2017.01.26 00:03 | buy | 4761 | 0.02 | 1.26219 | 0.00000 | 0.00000 | ||
| 9521 | 2017.01.26 04:00 | buy | 4762 | 0.03 | 1.26130 | 0.00000 | 0.00000 | ||
| 9522 | 2017.01.26 05:55 | close | 4760 | 0.01 | 1.26273 | 0.00000 | 0.00000 | -1.37 | 18643.15 |
| 9523 | 2017.01.26 05:55 | close | 4761 | 0.02 | 1.26273 | 0.00000 | 0.00000 | 1.15 | 18644.30 |
| 9524 | 2017.01.26 05:55 | close | 4762 | 0.03 | 1.26273 | 0.00000 | 0.00000 | 4.74 | 18649.04 |
| 9525 | 2017.01.26 05:56 | buy | 4763 | 0.01 | 1.26300 | 0.00000 | 0.00000 | ||
| 9526 | 2017.01.26 06:11 | close | 4763 | 0.01 | 1.26372 | 0.00000 | 0.00000 | 0.78 | 18649.82 |
| 9527 | 2017.01.26 06:12 | buy | 4764 | 0.01 | 1.26405 | 0.00000 | 0.00000 | ||
| 9528 | 2017.01.26 08:38 | close | 4764 | 0.01 | 1.26490 | 0.00000 | 0.00000 | 0.92 | 18650.74 |
| 9529 | 2017.01.26 20:03 | sell | 4765 | 0.01 | 1.25819 | 0.00000 | 0.00000 | ||
| 9530 | 2017.01.27 01:03 | sell | 4766 | 0.02 | 1.25925 | 0.00000 | 0.00000 | ||
| 9531 | 2017.01.27 04:00 | sell | 4767 | 0.03 | 1.26010 | 0.00000 | 0.00000 | ||
| 9532 | 2017.01.27 05:53 | close | 4765 | 0.01 | 1.25874 | 0.00000 | 0.00000 | -0.74 | 18650.01 |
| 9533 | 2017.01.27 05:53 | close | 4766 | 0.02 | 1.25874 | 0.00000 | 0.00000 | 1.08 | 18651.09 |
| 9534 | 2017.01.27 05:53 | close | 4767 | 0.03 | 1.25874 | 0.00000 | 0.00000 | 4.50 | 18655.59 |
| 9535 | 2017.01.27 05:57 | buy | 4768 | 0.01 | 1.25864 | 0.00000 | 0.00000 | ||
| 9536 | 2017.01.27 08:00 | buy | 4769 | 0.02 | 1.25724 | 0.00000 | 0.00000 | ||
| 9537 | 2017.01.27 12:00 | buy | 4770 | 0.03 | 1.25457 | 0.00000 | 0.00000 | ||
| 9538 | 2017.01.27 20:13 | buy | 4771 | 0.04 | 1.25345 | 0.00000 | 0.00000 | ||
| 9539 | 2017.01.30 01:25 | close | 4768 | 0.01 | 1.25655 | 0.00000 | 0.00000 | -2.41 | 18653.18 |
| 9540 | 2017.01.30 01:25 | close | 4769 | 0.02 | 1.25655 | 0.00000 | 0.00000 | -1.64 | 18651.54 |
| 9541 | 2017.01.30 01:25 | close | 4770 | 0.03 | 1.25655 | 0.00000 | 0.00000 | 6.61 | 18658.15 |
| 9542 | 2017.01.30 01:25 | close | 4771 | 0.04 | 1.25655 | 0.00000 | 0.00000 | 13.89 | 18672.05 |
| 9543 | 2017.01.30 01:30 | sell | 4772 | 0.01 | 1.25635 | 0.00000 | 0.00000 | ||
| 9544 | 2017.01.30 02:06 | close | 4772 | 0.01 | 1.25563 | 0.00000 | 0.00000 | 0.77 | 18672.82 |
| 9545 | 2017.01.30 02:11 | buy | 4773 | 0.01 | 1.25579 | 0.00000 | 0.00000 | ||
| 9546 | 2017.01.30 04:00 | buy | 4774 | 0.02 | 1.25502 | 0.00000 | 0.00000 | ||
| 9547 | 2017.01.30 08:00 | buy | 4775 | 0.03 | 1.25411 | 0.00000 | 0.00000 | ||
| 9548 | 2017.01.30 12:00 | buy | 4776 | 0.04 | 1.25114 | 0.00000 | 0.00000 | ||
| 9549 | 2017.01.30 14:01 | close | 4773 | 0.01 | 1.25398 | 0.00000 | 0.00000 | -2.09 | 18670.73 |
| 9550 | 2017.01.30 14:01 | close | 4774 | 0.02 | 1.25398 | 0.00000 | 0.00000 | -2.43 | 18668.30 |
| 9551 | 2017.01.30 14:01 | close | 4775 | 0.03 | 1.25398 | 0.00000 | 0.00000 | -0.56 | 18667.74 |
| 9552 | 2017.01.30 14:01 | close | 4776 | 0.04 | 1.25398 | 0.00000 | 0.00000 | 12.71 | 18680.45 |
| 9553 | 2017.01.30 20:12 | sell | 4777 | 0.01 | 1.24294 | 0.00000 | 0.00000 | ||
| 9554 | 2017.01.30 21:00 | close | 4777 | 0.01 | 1.24194 | 0.00000 | 0.00000 | 1.09 | 18681.54 |
| 9555 | 2017.01.30 21:01 | sell | 4778 | 0.01 | 1.24196 | 0.00000 | 0.00000 | ||
| 9556 | 2017.01.31 04:00 | sell | 4779 | 0.02 | 1.24524 | 0.00000 | 0.00000 | ||
| 9557 | 2017.01.31 09:48 | close | 4778 | 0.01 | 1.24317 | 0.00000 | 0.00000 | -1.49 | 18680.05 |
| 9558 | 2017.01.31 09:48 | close | 4779 | 0.02 | 1.24317 | 0.00000 | 0.00000 | 4.61 | 18684.66 |
| 9559 | 2017.01.31 20:15 | buy | 4780 | 0.01 | 1.24425 | 0.00000 | 0.00000 | ||
| 9560 | 2017.02.01 01:23 | close | 4780 | 0.01 | 1.24500 | 0.00000 | 0.00000 | 0.81 | 18685.47 |
| 9561 | 2017.02.01 01:24 | buy | 4781 | 0.01 | 1.24505 | 0.00000 | 0.00000 | ||
| 9562 | 2017.02.01 09:55 | close | 4781 | 0.01 | 1.24595 | 0.00000 | 0.00000 | 0.98 | 18686.45 |
| 9563 | 2017.02.01 20:04 | buy | 4782 | 0.01 | 1.25637 | 0.00000 | 0.00000 | ||
| 9564 | 2017.02.01 21:27 | close | 4782 | 0.01 | 1.25709 | 0.00000 | 0.00000 | 0.77 | 18687.22 |
| 9565 | 2017.02.01 21:28 | buy | 4783 | 0.01 | 1.25712 | 0.00000 | 0.00000 | ||
| 9566 | 2017.02.02 01:11 | close | 4783 | 0.01 | 1.25784 | 0.00000 | 0.00000 | 0.77 | 18687.99 |
| 9567 | 2017.02.02 01:12 | buy | 4784 | 0.01 | 1.25812 | 0.00000 | 0.00000 | ||
| 9568 | 2017.02.02 04:00 | buy | 4785 | 0.02 | 1.25715 | 0.00000 | 0.00000 | ||
| 9569 | 2017.02.02 08:00 | buy | 4786 | 0.03 | 1.25567 | 0.00000 | 0.00000 | ||
| 9570 | 2017.02.02 12:02 | buy | 4787 | 0.04 | 1.25447 | 0.00000 | 0.00000 | ||
| 9571 | 2017.02.02 16:00 | buy | 4788 | 0.05 | 1.24249 | 0.00000 | 0.00000 | ||
| 9572 | 2017.02.03 20:00 | buy | 4789 | 0.06 | 1.24087 | 0.00000 | 0.00000 | ||
| 9573 | 2017.02.06 01:03 | buy | 4790 | 0.07 | 1.23859 | 0.00000 | 0.00000 | ||
| 9574 | 2017.02.07 00:04 | buy | 4791 | 0.08 | 1.23634 | 0.00000 | 0.00000 | ||
| 9575 | 2017.02.07 18:53 | close | 4784 | 0.01 | 1.24472 | 0.00000 | 0.00000 | -15.23 | 18672.77 |
| 9576 | 2017.02.07 18:53 | close | 4785 | 0.02 | 1.24472 | 0.00000 | 0.00000 | -28.24 | 18644.52 |
| 9577 | 2017.02.07 18:53 | close | 4786 | 0.03 | 1.24472 | 0.00000 | 0.00000 | -37.34 | 18607.18 |
| 9578 | 2017.02.07 18:53 | close | 4787 | 0.04 | 1.24472 | 0.00000 | 0.00000 | -44.35 | 18562.84 |
| 9579 | 2017.02.07 18:53 | close | 4788 | 0.05 | 1.24472 | 0.00000 | 0.00000 | 12.46 | 18575.30 |
| 9580 | 2017.02.07 18:53 | close | 4789 | 0.06 | 1.24472 | 0.00000 | 0.00000 | 25.95 | 18601.25 |
| 9581 | 2017.02.07 18:53 | close | 4790 | 0.07 | 1.24472 | 0.00000 | 0.00000 | 48.36 | 18649.61 |
| 9582 | 2017.02.07 18:53 | close | 4791 | 0.08 | 1.24472 | 0.00000 | 0.00000 | 75.66 | 18725.27 |
| 9583 | 2017.02.07 20:00 | buy | 4792 | 0.01 | 1.24589 | 0.00000 | 0.00000 | ||
| 9584 | 2017.02.07 20:06 | close | 4792 | 0.01 | 1.24794 | 0.00000 | 0.00000 | 2.28 | 18727.55 |
| 9585 | 2017.02.07 20:07 | buy | 4793 | 0.01 | 1.24804 | 0.00000 | 0.00000 | ||
| 9586 | 2017.02.07 20:16 | close | 4793 | 0.01 | 1.24870 | 0.00000 | 0.00000 | 0.70 | 18728.25 |
| 9587 | 2017.02.07 20:17 | buy | 4794 | 0.01 | 1.24874 | 0.00000 | 0.00000 | ||
| 9588 | 2017.02.08 00:04 | buy | 4795 | 0.02 | 1.24851 | 0.00000 | 0.00000 | ||
| 9589 | 2017.02.08 04:00 | buy | 4796 | 0.03 | 1.24640 | 0.00000 | 0.00000 | ||
| 9590 | 2017.02.08 08:21 | close | 4794 | 0.01 | 1.24827 | 0.00000 | 0.00000 | -0.57 | 18727.68 |
| 9591 | 2017.02.08 08:21 | close | 4795 | 0.02 | 1.24827 | 0.00000 | 0.00000 | -0.63 | 18727.05 |
| 9592 | 2017.02.08 08:21 | close | 4796 | 0.03 | 1.24827 | 0.00000 | 0.00000 | 6.24 | 18733.29 |
| 9593 | 2017.02.08 20:03 | sell | 4797 | 0.01 | 1.24619 | 0.00000 | 0.00000 | ||
| 9594 | 2017.02.09 00:00 | sell | 4798 | 0.02 | 1.24720 | 0.00000 | 0.00000 | ||
| 9595 | 2017.02.09 03:08 | close | 4797 | 0.01 | 1.24610 | 0.00000 | 0.00000 | -0.17 | 18733.12 |
| 9596 | 2017.02.09 03:08 | close | 4798 | 0.02 | 1.24610 | 0.00000 | 0.00000 | 2.42 | 18735.54 |
| 9597 | 2017.02.09 03:12 | buy | 4799 | 0.01 | 1.24598 | 0.00000 | 0.00000 | ||
| 9598 | 2017.02.09 09:01 | close | 4799 | 0.01 | 1.24671 | 0.00000 | 0.00000 | 0.79 | 18736.33 |
| 9599 | 2017.02.09 20:00 | buy | 4800 | 0.01 | 1.25314 | 0.00000 | 0.00000 | ||
| 9600 | 2017.02.10 00:03 | buy | 4801 | 0.02 | 1.25182 | 0.00000 | 0.00000 | ||
| 9601 | 2017.02.10 02:46 | close | 4800 | 0.01 | 1.25311 | 0.00000 | 0.00000 | -0.08 | 18736.25 |
| 9602 | 2017.02.10 02:46 | close | 4801 | 0.02 | 1.25311 | 0.00000 | 0.00000 | 2.84 | 18739.09 |
| 9603 | 2017.02.10 02:47 | buy | 4802 | 0.01 | 1.25329 | 0.00000 | 0.00000 | ||
| 9604 | 2017.02.10 02:55 | close | 4802 | 0.01 | 1.25402 | 0.00000 | 0.00000 | 0.78 | 18739.87 |
| 9605 | 2017.02.10 02:56 | buy | 4803 | 0.01 | 1.25429 | 0.00000 | 0.00000 | ||
| 9606 | 2017.02.10 04:01 | buy | 4804 | 0.02 | 1.25354 | 0.00000 | 0.00000 | ||
| 9607 | 2017.02.10 09:36 | buy | 4805 | 0.03 | 1.25275 | 0.00000 | 0.00000 | ||
| 9608 | 2017.02.10 11:32 | close | 4803 | 0.01 | 1.25426 | 0.00000 | 0.00000 | -0.08 | 18739.79 |
| 9609 | 2017.02.10 11:32 | close | 4804 | 0.02 | 1.25426 | 0.00000 | 0.00000 | 1.55 | 18741.34 |
| 9610 | 2017.02.10 11:32 | close | 4805 | 0.03 | 1.25426 | 0.00000 | 0.00000 | 5.01 | 18746.35 |
| 9611 | 2017.02.13 00:40 | sell | 4806 | 0.01 | 1.25256 | 0.00000 | 0.00000 | ||
| 9612 | 2017.02.13 04:00 | sell | 4807 | 0.02 | 1.25431 | 0.00000 | 0.00000 | ||
| 9613 | 2017.02.13 16:00 | sell | 4808 | 0.03 | 1.25692 | 0.00000 | 0.00000 | ||
| 9614 | 2017.02.14 00:02 | sell | 4809 | 0.04 | 1.26001 | 0.00000 | 0.00000 | ||
| 9615 | 2017.02.14 11:31 | close | 4806 | 0.01 | 1.25427 | 0.00000 | 0.00000 | -2.06 | 18744.29 |
| 9616 | 2017.02.14 11:31 | close | 4807 | 0.02 | 1.25422 | 0.00000 | 0.00000 | -0.04 | 18744.25 |
| 9617 | 2017.02.14 11:31 | close | 4808 | 0.03 | 1.25422 | 0.00000 | 0.00000 | 8.83 | 18753.08 |
| 9618 | 2017.02.14 11:31 | close | 4809 | 0.04 | 1.25422 | 0.00000 | 0.00000 | 26.09 | 18779.17 |
| 9619 | 2017.02.14 20:00 | buy | 4810 | 0.01 | 1.25705 | 0.00000 | 0.00000 | ||
| 9620 | 2017.02.15 00:01 | buy | 4811 | 0.02 | 1.25525 | 0.00000 | 0.00000 | ||
| 9621 | 2017.02.15 04:00 | buy | 4812 | 0.03 | 1.25414 | 0.00000 | 0.00000 | ||
| 9622 | 2017.02.15 10:11 | close | 4810 | 0.01 | 1.25578 | 0.00000 | 0.00000 | -1.48 | 18777.69 |
| 9623 | 2017.02.15 10:11 | close | 4811 | 0.02 | 1.25578 | 0.00000 | 0.00000 | 1.13 | 18778.82 |
| 9624 | 2017.02.15 10:11 | close | 4812 | 0.03 | 1.25578 | 0.00000 | 0.00000 | 5.45 | 18784.27 |
| 9625 | 2017.02.15 20:01 | sell | 4813 | 0.01 | 1.25340 | 0.00000 | 0.00000 | ||
| 9626 | 2017.02.15 22:40 | close | 4813 | 0.01 | 1.25260 | 0.00000 | 0.00000 | 0.86 | 18785.13 |
| 9627 | 2017.02.15 22:45 | sell | 4814 | 0.01 | 1.25245 | 0.00000 | 0.00000 | ||
| 9628 | 2017.02.16 02:22 | close | 4814 | 0.01 | 1.25167 | 0.00000 | 0.00000 | 0.62 | 18785.75 |
| 9629 | 2017.02.16 02:23 | sell | 4815 | 0.01 | 1.25145 | 0.00000 | 0.00000 | ||
| 9630 | 2017.02.16 12:00 | sell | 4816 | 0.02 | 1.25268 | 0.00000 | 0.00000 | ||
| 9631 | 2017.02.16 13:32 | close | 4815 | 0.01 | 1.25150 | 0.00000 | 0.00000 | -0.10 | 18785.65 |
| 9632 | 2017.02.16 13:32 | close | 4816 | 0.02 | 1.25150 | 0.00000 | 0.00000 | 2.60 | 18788.25 |
| 9633 | 2017.02.16 20:00 | sell | 4817 | 0.01 | 1.24681 | 0.00000 | 0.00000 | ||
| 9634 | 2017.02.16 20:41 | close | 4817 | 0.01 | 1.24604 | 0.00000 | 0.00000 | 0.84 | 18789.09 |
| 9635 | 2017.02.16 20:42 | sell | 4818 | 0.01 | 1.24575 | 0.00000 | 0.00000 | ||
| 9636 | 2017.02.17 00:09 | close | 4818 | 0.01 | 1.24490 | 0.00000 | 0.00000 | 0.84 | 18789.93 |
| 9637 | 2017.02.17 00:11 | sell | 4819 | 0.01 | 1.24527 | 0.00000 | 0.00000 | ||
| 9638 | 2017.02.17 04:00 | sell | 4820 | 0.02 | 1.24700 | 0.00000 | 0.00000 | ||
| 9639 | 2017.02.17 11:04 | close | 4819 | 0.01 | 1.24524 | 0.00000 | 0.00000 | -0.01 | 18789.92 |
| 9640 | 2017.02.17 11:04 | close | 4820 | 0.02 | 1.24524 | 0.00000 | 0.00000 | 3.91 | 18793.83 |
| 9641 | 2017.02.20 00:44 | sell | 4821 | 0.01 | 1.24456 | 0.00000 | 0.00000 | ||
| 9642 | 2017.02.20 04:00 | sell | 4822 | 0.02 | 1.24584 | 0.00000 | 0.00000 | ||
| 9643 | 2017.02.20 12:00 | sell | 4823 | 0.03 | 1.25010 | 0.00000 | 0.00000 | ||
| 9644 | 2017.02.21 04:00 | sell | 4824 | 0.04 | 1.25236 | 0.00000 | 0.00000 | ||
| 9645 | 2017.02.21 12:00 | sell | 4825 | 0.05 | 1.25431 | 0.00000 | 0.00000 | ||
| 9646 | 2017.02.21 20:00 | sell | 4826 | 0.06 | 1.25706 | 0.00000 | 0.00000 | ||
| 9647 | 2017.02.22 00:00 | sell | 4827 | 0.07 | 1.25932 | 0.00000 | 0.00000 | ||
| 9648 | 2017.02.22 08:00 | sell | 4828 | 0.08 | 1.26169 | 0.00000 | 0.00000 | ||
| 9649 | 2017.02.24 17:47 | close | 4821 | 0.01 | 1.25536 | 0.00000 | 0.00000 | -12.75 | 18781.09 |
| 9650 | 2017.02.24 17:47 | close | 4822 | 0.02 | 1.25537 | 0.00000 | 0.00000 | -22.61 | 18758.48 |
| 9651 | 2017.02.24 17:47 | close | 4823 | 0.03 | 1.25537 | 0.00000 | 0.00000 | -19.44 | 18739.04 |
| 9652 | 2017.02.24 17:47 | close | 4824 | 0.04 | 1.25537 | 0.00000 | 0.00000 | -15.36 | 18723.68 |
| 9653 | 2017.02.24 17:47 | close | 4825 | 0.05 | 1.25537 | 0.00000 | 0.00000 | -8.14 | 18715.54 |
| 9654 | 2017.02.24 17:47 | close | 4826 | 0.06 | 1.25537 | 0.00000 | 0.00000 | 8.92 | 18724.47 |
| 9655 | 2017.02.24 17:47 | close | 4827 | 0.07 | 1.25537 | 0.00000 | 0.00000 | 28.88 | 18753.35 |
| 9656 | 2017.02.24 17:47 | close | 4828 | 0.08 | 1.25537 | 0.00000 | 0.00000 | 54.50 | 18807.85 |
| 9657 | 2017.02.27 00:20 | sell | 4829 | 0.01 | 1.25596 | 0.00000 | 0.00000 | ||
| 9658 | 2017.02.27 00:59 | close | 4829 | 0.01 | 1.25498 | 0.00000 | 0.00000 | 1.08 | 18808.93 |
| 9659 | 2017.02.27 01:03 | sell | 4830 | 0.01 | 1.25313 | 0.00000 | 0.00000 | ||
| 9660 | 2017.02.27 01:25 | close | 4830 | 0.01 | 1.25128 | 0.00000 | 0.00000 | 2.06 | 18810.99 |
| 9661 | 2017.02.27 01:26 | sell | 4831 | 0.01 | 1.25073 | 0.00000 | 0.00000 | ||
| 9662 | 2017.02.27 08:00 | sell | 4832 | 0.02 | 1.25301 | 0.00000 | 0.00000 | ||
| 9663 | 2017.02.27 08:35 | close | 4831 | 0.01 | 1.25142 | 0.00000 | 0.00000 | -0.82 | 18810.17 |
| 9664 | 2017.02.27 08:35 | close | 4832 | 0.02 | 1.25142 | 0.00000 | 0.00000 | 3.52 | 18813.69 |
| 9665 | 2017.02.27 20:00 | buy | 4833 | 0.01 | 1.25460 | 0.00000 | 0.00000 | ||
| 9666 | 2017.02.27 20:52 | close | 4833 | 0.01 | 1.25532 | 0.00000 | 0.00000 | 0.78 | 18814.47 |
| 9667 | 2017.02.27 20:53 | buy | 4834 | 0.01 | 1.25553 | 0.00000 | 0.00000 | ||
| 9668 | 2017.02.28 04:00 | buy | 4835 | 0.02 | 1.25478 | 0.00000 | 0.00000 | ||
| 9669 | 2017.02.28 08:00 | buy | 4836 | 0.03 | 1.25318 | 0.00000 | 0.00000 | ||
| 9670 | 2017.02.28 12:00 | buy | 4837 | 0.04 | 1.24889 | 0.00000 | 0.00000 | ||
| 9671 | 2017.02.28 20:00 | buy | 4838 | 0.05 | 1.24553 | 0.00000 | 0.00000 | ||
| 9672 | 2017.03.01 20:00 | buy | 4839 | 0.06 | 1.24103 | 0.00000 | 0.00000 | ||
| 9673 | 2017.03.03 12:02 | buy | 4840 | 0.07 | 1.23894 | 0.00000 | 0.00000 | ||
| 9674 | 2017.03.03 16:00 | buy | 4841 | 0.08 | 1.23557 | 0.00000 | 0.00000 | ||
| 9675 | 2017.03.08 12:00 | buy | 4842 | 0.09 | 1.23221 | 0.00000 | 0.00000 | ||
| 9676 | 2017.03.10 20:01 | buy | 4843 | 0.10 | 1.22933 | 0.00000 | 0.00000 | ||
| 9677 | 2017.03.14 12:00 | buy | 4844 | 0.11 | 1.22272 | 0.00000 | 0.00000 | ||
| 9678 | 2017.03.17 20:59 | close | 4834 | 0.01 | 1.23615 | 0.00000 | 0.00000 | -21.98 | 18792.49 |
| 9679 | 2017.03.17 20:59 | close | 4835 | 0.02 | 1.23615 | 0.00000 | 0.00000 | -42.27 | 18750.22 |
| 9680 | 2017.03.17 20:59 | close | 4836 | 0.03 | 1.23615 | 0.00000 | 0.00000 | -57.96 | 18692.27 |
| 9681 | 2017.03.17 20:59 | close | 4837 | 0.04 | 1.23615 | 0.00000 | 0.00000 | -57.83 | 18634.43 |
| 9682 | 2017.03.17 20:59 | close | 4838 | 0.05 | 1.23615 | 0.00000 | 0.00000 | -53.24 | 18581.19 |
| 9683 | 2017.03.17 20:59 | close | 4839 | 0.06 | 1.23615 | 0.00000 | 0.00000 | -33.30 | 18547.90 |
| 9684 | 2017.03.17 20:59 | close | 4840 | 0.07 | 1.23615 | 0.00000 | 0.00000 | -22.30 | 18525.60 |
| 9685 | 2017.03.17 20:59 | close | 4841 | 0.08 | 1.23615 | 0.00000 | 0.00000 | 5.07 | 18530.67 |
| 9686 | 2017.03.17 20:59 | close | 4842 | 0.09 | 1.23615 | 0.00000 | 0.00000 | 39.94 | 18570.61 |
| 9687 | 2017.03.17 20:59 | close | 4843 | 0.10 | 1.23615 | 0.00000 | 0.00000 | 76.97 | 18647.58 |
| 9688 | 2017.03.17 20:59 | close | 4844 | 0.11 | 1.23615 | 0.00000 | 0.00000 | 167.04 | 18814.62 |
| 9689 | 2017.03.20 00:11 | buy | 4845 | 0.01 | 1.23585 | 0.00000 | 0.00000 | ||
| 9690 | 2017.03.20 04:00 | buy | 4846 | 0.02 | 1.23434 | 0.00000 | 0.00000 | ||
| 9691 | 2017.03.20 09:06 | close | 4845 | 0.01 | 1.23561 | 0.00000 | 0.00000 | -0.31 | 18814.31 |
| 9692 | 2017.03.20 09:06 | close | 4846 | 0.02 | 1.23561 | 0.00000 | 0.00000 | 2.80 | 18817.11 |
| 9693 | 2017.03.20 20:01 | sell | 4847 | 0.01 | 1.23281 | 0.00000 | 0.00000 | ||
| 9694 | 2017.03.21 00:01 | sell | 4848 | 0.02 | 1.23419 | 0.00000 | 0.00000 | ||
| 9695 | 2017.03.21 07:53 | close | 4847 | 0.01 | 1.23294 | 0.00000 | 0.00000 | -0.27 | 18816.84 |
| 9696 | 2017.03.21 07:53 | close | 4848 | 0.02 | 1.23294 | 0.00000 | 0.00000 | 2.76 | 18819.60 |
| 9697 | 2017.03.21 07:56 | buy | 4849 | 0.01 | 1.23322 | 0.00000 | 0.00000 | ||
| 9698 | 2017.03.21 09:03 | close | 4849 | 0.01 | 1.23435 | 0.00000 | 0.00000 | 1.24 | 18820.84 |
| 9699 | 2017.03.21 20:06 | buy | 4850 | 0.01 | 1.23978 | 0.00000 | 0.00000 | ||
| 9700 | 2017.03.21 20:12 | close | 4850 | 0.01 | 1.24059 | 0.00000 | 0.00000 | 0.88 | 18821.72 |
| 9701 | 2017.03.21 20:14 | buy | 4851 | 0.01 | 1.24124 | 0.00000 | 0.00000 | ||
| 9702 | 2017.03.22 00:04 | buy | 4852 | 0.02 | 1.24038 | 0.00000 | 0.00000 | ||
| 9703 | 2017.03.22 12:00 | buy | 4853 | 0.03 | 1.23805 | 0.00000 | 0.00000 | ||
| 9704 | 2017.03.22 16:00 | buy | 4854 | 0.04 | 1.23291 | 0.00000 | 0.00000 | ||
| 9705 | 2017.03.22 20:16 | close | 4851 | 0.01 | 1.23751 | 0.00000 | 0.00000 | -4.27 | 18817.45 |
| 9706 | 2017.03.22 20:16 | close | 4852 | 0.02 | 1.23751 | 0.00000 | 0.00000 | -6.59 | 18810.86 |
| 9707 | 2017.03.22 20:16 | close | 4853 | 0.03 | 1.23751 | 0.00000 | 0.00000 | -1.95 | 18808.91 |
| 9708 | 2017.03.22 20:16 | close | 4854 | 0.04 | 1.23751 | 0.00000 | 0.00000 | 20.69 | 18829.60 |
| 9709 | 2017.03.22 20:23 | sell | 4855 | 0.01 | 1.23768 | 0.00000 | 0.00000 | ||
| 9710 | 2017.03.23 00:40 | close | 4855 | 0.01 | 1.23688 | 0.00000 | 0.00000 | 0.64 | 18830.24 |
| 9711 | 2017.03.23 00:46 | buy | 4856 | 0.01 | 1.23703 | 0.00000 | 0.00000 | ||
| 9712 | 2017.03.23 03:00 | close | 4856 | 0.01 | 1.23781 | 0.00000 | 0.00000 | 0.84 | 18831.08 |
| 9713 | 2017.03.23 03:03 | buy | 4857 | 0.01 | 1.23814 | 0.00000 | 0.00000 | ||
| 9714 | 2017.03.23 03:45 | close | 4857 | 0.01 | 1.23922 | 0.00000 | 0.00000 | 1.18 | 18832.26 |
| 9715 | 2017.03.23 03:46 | buy | 4858 | 0.01 | 1.23937 | 0.00000 | 0.00000 | ||
| 9716 | 2017.03.23 08:39 | close | 4858 | 0.01 | 1.24016 | 0.00000 | 0.00000 | 0.86 | 18833.12 |
| 9717 | 2017.03.23 20:02 | buy | 4859 | 0.01 | 1.24292 | 0.00000 | 0.00000 | ||
| 9718 | 2017.03.23 22:59 | close | 4859 | 0.01 | 1.24365 | 0.00000 | 0.00000 | 0.79 | 18833.91 |
| 9719 | 2017.03.23 23:17 | buy | 4860 | 0.01 | 1.24350 | 0.00000 | 0.00000 | ||
| 9720 | 2017.03.24 04:00 | buy | 4861 | 0.02 | 1.24239 | 0.00000 | 0.00000 | ||
| 9721 | 2017.03.24 04:49 | close | 4860 | 0.01 | 1.24356 | 0.00000 | 0.00000 | 0.03 | 18833.94 |
| 9722 | 2017.03.24 04:49 | close | 4861 | 0.02 | 1.24356 | 0.00000 | 0.00000 | 2.57 | 18836.51 |
| 9723 | 2017.03.24 04:50 | buy | 4862 | 0.01 | 1.24384 | 0.00000 | 0.00000 | ||
| 9724 | 2017.03.24 08:00 | buy | 4863 | 0.02 | 1.24253 | 0.00000 | 0.00000 | ||
| 9725 | 2017.03.24 12:00 | buy | 4864 | 0.03 | 1.23814 | 0.00000 | 0.00000 | ||
| 9726 | 2017.03.24 17:34 | buy | 4865 | 0.04 | 1.23719 | 0.00000 | 0.00000 | ||
| 9727 | 2017.03.27 00:18 | buy | 4866 | 0.05 | 1.23603 | 0.00000 | 0.00000 | ||
| 9728 | 2017.03.27 12:56 | close | 4862 | 0.01 | 1.23886 | 0.00000 | 0.00000 | -5.69 | 18830.82 |
| 9729 | 2017.03.27 12:56 | close | 4863 | 0.02 | 1.23886 | 0.00000 | 0.00000 | -8.40 | 18822.43 |
| 9730 | 2017.03.27 12:56 | close | 4864 | 0.03 | 1.23886 | 0.00000 | 0.00000 | 2.33 | 18824.76 |
| 9731 | 2017.03.27 12:56 | close | 4865 | 0.04 | 1.23886 | 0.00000 | 0.00000 | 7.41 | 18832.17 |
| 9732 | 2017.03.27 12:56 | close | 4866 | 0.05 | 1.23886 | 0.00000 | 0.00000 | 15.83 | 18848.00 |
| 9733 | 2017.03.27 20:02 | sell | 4867 | 0.01 | 1.23715 | 0.00000 | 0.00000 | ||
| 9734 | 2017.03.28 04:00 | sell | 4868 | 0.02 | 1.23888 | 0.00000 | 0.00000 | ||
| 9735 | 2017.03.28 08:48 | close | 4867 | 0.01 | 1.23755 | 0.00000 | 0.00000 | -0.57 | 18847.44 |
| 9736 | 2017.03.28 08:48 | close | 4868 | 0.02 | 1.23755 | 0.00000 | 0.00000 | 2.94 | 18850.38 |
| 9737 | 2017.03.28 20:08 | sell | 4869 | 0.01 | 1.23306 | 0.00000 | 0.00000 | ||
| 9738 | 2017.03.29 00:12 | sell | 4870 | 0.02 | 1.23556 | 0.00000 | 0.00000 | ||
| 9739 | 2017.03.29 02:44 | close | 4869 | 0.01 | 1.23400 | 0.00000 | 0.00000 | -1.19 | 18849.19 |
| 9740 | 2017.03.29 02:44 | close | 4870 | 0.02 | 1.23400 | 0.00000 | 0.00000 | 3.45 | 18852.64 |
| 9741 | 2017.03.29 02:45 | sell | 4871 | 0.01 | 1.23381 | 0.00000 | 0.00000 | ||
| 9742 | 2017.03.29 02:52 | close | 4871 | 0.01 | 1.23300 | 0.00000 | 0.00000 | 0.87 | 18853.51 |
| 9743 | 2017.03.29 02:53 | sell | 4872 | 0.01 | 1.23277 | 0.00000 | 0.00000 | ||
| 9744 | 2017.03.29 03:00 | close | 4872 | 0.01 | 1.23200 | 0.00000 | 0.00000 | 0.83 | 18854.34 |
| 9745 | 2017.03.29 03:06 | sell | 4873 | 0.01 | 1.22969 | 0.00000 | 0.00000 | ||
| 9746 | 2017.03.29 03:07 | close | 4873 | 0.01 | 1.22894 | 0.00000 | 0.00000 | 0.81 | 18855.15 |
| 9747 | 2017.03.29 03:42 | sell | 4874 | 0.01 | 1.23064 | 0.00000 | 0.00000 | ||
| 9748 | 2017.03.29 08:00 | sell | 4875 | 0.02 | 1.23139 | 0.00000 | 0.00000 | ||
| 9749 | 2017.03.29 08:57 | close | 4874 | 0.01 | 1.23041 | 0.00000 | 0.00000 | 0.22 | 18855.37 |
| 9750 | 2017.03.29 08:57 | close | 4875 | 0.02 | 1.23041 | 0.00000 | 0.00000 | 2.14 | 18857.51 |
| 9751 | 2017.03.29 20:00 | buy | 4876 | 0.01 | 1.23743 | 0.00000 | 0.00000 | ||
| 9752 | 2017.03.29 20:28 | close | 4876 | 0.01 | 1.23817 | 0.00000 | 0.00000 | 0.80 | 18858.31 |
| 9753 | 2017.03.29 20:29 | buy | 4877 | 0.01 | 1.23850 | 0.00000 | 0.00000 | ||
| 9754 | 2017.03.29 21:51 | close | 4877 | 0.01 | 1.23920 | 0.00000 | 0.00000 | 0.76 | 18859.07 |
| 9755 | 2017.03.29 21:52 | buy | 4878 | 0.01 | 1.23929 | 0.00000 | 0.00000 | ||
| 9756 | 2017.03.30 03:06 | close | 4878 | 0.01 | 1.24001 | 0.00000 | 0.00000 | 0.78 | 18859.85 |
| 9757 | 2017.03.30 03:07 | buy | 4879 | 0.01 | 1.24025 | 0.00000 | 0.00000 | ||
| 9758 | 2017.03.30 03:48 | close | 4879 | 0.01 | 1.24096 | 0.00000 | 0.00000 | 0.76 | 18860.61 |
| 9759 | 2017.03.30 03:49 | buy | 4880 | 0.01 | 1.24117 | 0.00000 | 0.00000 | ||
| 9760 | 2017.03.30 04:00 | buy | 4881 | 0.02 | 1.24049 | 0.00000 | 0.00000 | ||
| 9761 | 2017.03.30 06:09 | close | 4880 | 0.01 | 1.24146 | 0.00000 | 0.00000 | 0.29 | 18860.90 |
| 9762 | 2017.03.30 06:09 | close | 4881 | 0.02 | 1.24146 | 0.00000 | 0.00000 | 2.12 | 18863.02 |
| 9763 | 2017.03.30 06:10 | buy | 4882 | 0.01 | 1.24180 | 0.00000 | 0.00000 | ||
| 9764 | 2017.03.30 08:00 | buy | 4883 | 0.02 | 1.24053 | 0.00000 | 0.00000 | ||
| 9765 | 2017.03.30 12:00 | buy | 4884 | 0.03 | 1.23707 | 0.00000 | 0.00000 | ||
| 9766 | 2017.03.30 12:26 | close | 4882 | 0.01 | 1.23985 | 0.00000 | 0.00000 | -2.25 | 18860.77 |
| 9767 | 2017.03.30 12:26 | close | 4883 | 0.02 | 1.23996 | 0.00000 | 0.00000 | -1.37 | 18859.40 |
| 9768 | 2017.03.30 12:26 | close | 4884 | 0.03 | 1.23996 | 0.00000 | 0.00000 | 9.71 | 18869.11 |
| 9769 | 2017.03.30 20:03 | buy | 4885 | 0.01 | 1.24686 | 0.00000 | 0.00000 | ||
| 9770 | 2017.03.30 20:45 | close | 4885 | 0.01 | 1.24758 | 0.00000 | 0.00000 | 0.77 | 18869.88 |
| 9771 | 2017.03.30 20:46 | buy | 4886 | 0.01 | 1.24783 | 0.00000 | 0.00000 | ||
| 9772 | 2017.03.30 21:24 | close | 4886 | 0.01 | 1.24860 | 0.00000 | 0.00000 | 0.83 | 18870.71 |
| 9773 | 2017.03.30 21:25 | buy | 4887 | 0.01 | 1.24888 | 0.00000 | 0.00000 | ||
| 9774 | 2017.03.31 00:05 | buy | 4888 | 0.02 | 1.24814 | 0.00000 | 0.00000 | ||
| 9775 | 2017.03.31 03:34 | close | 4887 | 0.01 | 1.24951 | 0.00000 | 0.00000 | 0.67 | 18871.38 |
| 9776 | 2017.03.31 03:34 | close | 4888 | 0.02 | 1.24951 | 0.00000 | 0.00000 | 3.02 | 18874.40 |
| 9777 | 2017.03.31 03:35 | buy | 4889 | 0.01 | 1.24994 | 0.00000 | 0.00000 | ||
| 9778 | 2017.03.31 03:38 | close | 4889 | 0.01 | 1.25079 | 0.00000 | 0.00000 | 0.92 | 18875.32 |
| 9779 | 2017.03.31 03:51 | buy | 4890 | 0.01 | 1.25029 | 0.00000 | 0.00000 | ||
| 9780 | 2017.03.31 04:00 | buy | 4891 | 0.02 | 1.24938 | 0.00000 | 0.00000 | ||
| 9781 | 2017.03.31 04:32 | close | 4890 | 0.01 | 1.25040 | 0.00000 | 0.00000 | 0.08 | 18875.40 |
| 9782 | 2017.03.31 04:32 | close | 4891 | 0.02 | 1.25040 | 0.00000 | 0.00000 | 2.23 | 18877.63 |
| 9783 | 2017.03.31 04:33 | buy | 4892 | 0.01 | 1.25064 | 0.00000 | 0.00000 | ||
| 9784 | 2017.03.31 08:00 | buy | 4893 | 0.02 | 1.24962 | 0.00000 | 0.00000 | ||
| 9785 | 2017.03.31 12:00 | buy | 4894 | 0.03 | 1.24528 | 0.00000 | 0.00000 | ||
| 9786 | 2017.03.31 14:27 | close | 4892 | 0.01 | 1.24779 | 0.00000 | 0.00000 | -3.27 | 18874.36 |
| 9787 | 2017.03.31 14:27 | close | 4893 | 0.02 | 1.24779 | 0.00000 | 0.00000 | -4.22 | 18870.14 |
| 9788 | 2017.03.31 14:27 | close | 4894 | 0.03 | 1.24779 | 0.00000 | 0.00000 | 8.42 | 18878.56 |
| 9789 | 2017.04.03 01:01 | buy | 4895 | 0.01 | 1.25765 | 0.00000 | 0.00000 | ||
| 9790 | 2017.04.03 04:00 | buy | 4896 | 0.02 | 1.25606 | 0.00000 | 0.00000 | ||
| 9791 | 2017.04.03 12:00 | buy | 4897 | 0.03 | 1.25301 | 0.00000 | 0.00000 | ||
| 9792 | 2017.04.03 13:03 | close | 4895 | 0.01 | 1.25562 | 0.00000 | 0.00000 | -2.34 | 18876.22 |
| 9793 | 2017.04.03 13:03 | close | 4896 | 0.02 | 1.25563 | 0.00000 | 0.00000 | -1.05 | 18875.17 |
| 9794 | 2017.04.03 13:03 | close | 4897 | 0.03 | 1.25563 | 0.00000 | 0.00000 | 8.78 | 18883.95 |
| 9795 | 2017.04.03 20:02 | sell | 4898 | 0.01 | 1.24994 | 0.00000 | 0.00000 | ||
| 9796 | 2017.04.03 20:24 | close | 4898 | 0.01 | 1.24914 | 0.00000 | 0.00000 | 0.86 | 18884.81 |
| 9797 | 2017.04.03 20:25 | sell | 4899 | 0.01 | 1.24903 | 0.00000 | 0.00000 | ||
| 9798 | 2017.04.04 00:01 | sell | 4900 | 0.02 | 1.25040 | 0.00000 | 0.00000 | ||
| 9799 | 2017.04.04 07:14 | close | 4899 | 0.01 | 1.24906 | 0.00000 | 0.00000 | -0.16 | 18884.66 |
| 9800 | 2017.04.04 07:14 | close | 4900 | 0.02 | 1.24906 | 0.00000 | 0.00000 | 2.96 | 18887.62 |
| 9801 | 2017.04.04 07:20 | sell | 4901 | 0.01 | 1.24796 | 0.00000 | 0.00000 | ||
| 9802 | 2017.04.04 08:00 | sell | 4902 | 0.02 | 1.24904 | 0.00000 | 0.00000 | ||
| 9803 | 2017.04.04 08:21 | close | 4901 | 0.01 | 1.24497 | 0.00000 | 0.00000 | 3.35 | 18890.97 |
| 9804 | 2017.04.04 08:21 | close | 4902 | 0.02 | 1.24497 | 0.00000 | 0.00000 | 9.15 | 18900.12 |
| 9805 | 2017.04.04 20:00 | sell | 4903 | 0.01 | 1.24593 | 0.00000 | 0.00000 | ||
| 9806 | 2017.04.05 08:00 | sell | 4904 | 0.02 | 1.24707 | 0.00000 | 0.00000 | ||
| 9807 | 2017.04.05 10:36 | close | 4903 | 0.01 | 1.24592 | 0.00000 | 0.00000 | -0.11 | 18900.01 |
| 9808 | 2017.04.05 10:36 | close | 4904 | 0.02 | 1.24592 | 0.00000 | 0.00000 | 2.53 | 18902.54 |
| 9809 | 2017.04.05 20:04 | buy | 4905 | 0.01 | 1.25529 | 0.00000 | 0.00000 | ||
| 9810 | 2017.04.06 00:04 | buy | 4906 | 0.02 | 1.25419 | 0.00000 | 0.00000 | ||
| 9811 | 2017.04.06 04:00 | buy | 4907 | 0.03 | 1.25340 | 0.00000 | 0.00000 | ||
| 9812 | 2017.04.06 10:06 | close | 4905 | 0.01 | 1.25467 | 0.00000 | 0.00000 | -0.74 | 18901.80 |
| 9813 | 2017.04.06 10:06 | close | 4906 | 0.02 | 1.25457 | 0.00000 | 0.00000 | 0.78 | 18902.58 |
| 9814 | 2017.04.06 10:06 | close | 4907 | 0.03 | 1.25452 | 0.00000 | 0.00000 | 3.69 | 18906.27 |
| 9815 | 2017.04.06 20:06 | buy | 4908 | 0.01 | 1.25310 | 0.00000 | 0.00000 | ||
| 9816 | 2017.04.06 22:00 | close | 4908 | 0.01 | 1.25401 | 0.00000 | 0.00000 | 0.99 | 18907.26 |
| 9817 | 2017.04.06 22:01 | buy | 4909 | 0.01 | 1.25403 | 0.00000 | 0.00000 | ||
| 9818 | 2017.04.07 00:02 | buy | 4910 | 0.02 | 1.25332 | 0.00000 | 0.00000 | ||
| 9819 | 2017.04.07 04:02 | buy | 4911 | 0.03 | 1.25252 | 0.00000 | 0.00000 | ||
| 9820 | 2017.04.07 10:44 | close | 4909 | 0.01 | 1.25379 | 0.00000 | 0.00000 | -0.31 | 18906.95 |
| 9821 | 2017.04.07 10:44 | close | 4910 | 0.02 | 1.25378 | 0.00000 | 0.00000 | 0.96 | 18907.91 |
| 9822 | 2017.04.07 10:44 | close | 4911 | 0.03 | 1.25375 | 0.00000 | 0.00000 | 4.06 | 18911.97 |
| 9823 | 2017.04.10 00:06 | sell | 4912 | 0.01 | 1.24915 | 0.00000 | 0.00000 | ||
| 9824 | 2017.04.10 12:00 | sell | 4913 | 0.02 | 1.25146 | 0.00000 | 0.00000 | ||
| 9825 | 2017.04.10 16:00 | sell | 4914 | 0.03 | 1.25237 | 0.00000 | 0.00000 | ||
| 9826 | 2017.04.11 10:39 | close | 4912 | 0.01 | 1.25074 | 0.00000 | 0.00000 | -1.92 | 18910.06 |
| 9827 | 2017.04.11 10:39 | close | 4913 | 0.02 | 1.25074 | 0.00000 | 0.00000 | 1.40 | 18911.46 |
| 9828 | 2017.04.11 10:39 | close | 4914 | 0.03 | 1.25074 | 0.00000 | 0.00000 | 5.19 | 18916.65 |
| 9829 | 2017.04.11 20:01 | buy | 4915 | 0.01 | 1.25840 | 0.00000 | 0.00000 | ||
| 9830 | 2017.04.12 04:00 | buy | 4916 | 0.02 | 1.25757 | 0.00000 | 0.00000 | ||
| 9831 | 2017.04.12 11:31 | close | 4915 | 0.01 | 1.25860 | 0.00000 | 0.00000 | 0.19 | 18916.84 |
| 9832 | 2017.04.12 11:31 | close | 4916 | 0.02 | 1.25856 | 0.00000 | 0.00000 | 2.17 | 18919.01 |
| 9833 | 2017.04.12 20:00 | sell | 4917 | 0.01 | 1.25756 | 0.00000 | 0.00000 | ||
| 9834 | 2017.04.13 12:00 | sell | 4918 | 0.02 | 1.25979 | 0.00000 | 0.00000 | ||
| 9835 | 2017.04.13 16:56 | close | 4917 | 0.01 | 1.25828 | 0.00000 | 0.00000 | -1.09 | 18917.92 |
| 9836 | 2017.04.13 16:56 | close | 4918 | 0.02 | 1.25828 | 0.00000 | 0.00000 | 3.35 | 18921.27 |
| 9837 | 2017.04.13 20:06 | sell | 4919 | 0.01 | 1.25735 | 0.00000 | 0.00000 | ||
| 9838 | 2017.04.14 05:06 | close | 4919 | 0.01 | 1.25660 | 0.00000 | 0.00000 | 0.73 | 18922.00 |
| 9839 | 2017.04.14 05:07 | sell | 4920 | 0.01 | 1.25625 | 0.00000 | 0.00000 | ||
| 9840 | 2017.04.14 08:00 | sell | 4921 | 0.02 | 1.25735 | 0.00000 | 0.00000 | ||
| 9841 | 2017.04.14 13:10 | close | 4920 | 0.01 | 1.25695 | 0.00000 | 0.00000 | -0.83 | 18921.17 |
| 9842 | 2017.04.14 13:10 | close | 4921 | 0.02 | 1.25695 | 0.00000 | 0.00000 | 0.83 | 18922.00 |
| 9843 | 2017.04.17 00:55 | buy | 4922 | 0.01 | 1.26027 | 0.00000 | 0.00000 | ||
| 9844 | 2017.04.17 04:12 | buy | 4923 | 0.02 | 1.25959 | 0.00000 | 0.00000 | ||
| 9845 | 2017.04.17 16:44 | close | 4922 | 0.01 | 1.26055 | 0.00000 | 0.00000 | 0.28 | 18922.28 |
| 9846 | 2017.04.17 16:44 | close | 4923 | 0.02 | 1.26055 | 0.00000 | 0.00000 | 2.10 | 18924.38 |
| 9847 | 2017.04.17 20:06 | buy | 4924 | 0.01 | 1.26261 | 0.00000 | 0.00000 | ||
| 9848 | 2017.04.18 04:00 | buy | 4925 | 0.02 | 1.26181 | 0.00000 | 0.00000 | ||
| 9849 | 2017.04.18 09:50 | close | 4924 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 0.42 | 18924.80 |
| 9850 | 2017.04.18 09:50 | close | 4925 | 0.02 | 1.26298 | 0.00000 | 0.00000 | 2.58 | 18927.38 |
| 9851 | 2017.04.18 20:00 | buy | 4926 | 0.01 | 1.27333 | 0.00000 | 0.00000 | ||
| 9852 | 2017.04.18 20:11 | close | 4926 | 0.01 | 1.27434 | 0.00000 | 0.00000 | 1.11 | 18928.49 |
| 9853 | 2017.04.18 20:12 | buy | 4927 | 0.01 | 1.27420 | 0.00000 | 0.00000 | ||
| 9854 | 2017.04.18 20:30 | close | 4927 | 0.01 | 1.27492 | 0.00000 | 0.00000 | 0.78 | 18929.27 |
| 9855 | 2017.04.18 20:37 | buy | 4928 | 0.01 | 1.27549 | 0.00000 | 0.00000 | ||
| 9856 | 2017.04.18 20:42 | close | 4928 | 0.01 | 1.28106 | 0.00000 | 0.00000 | 6.27 | 18935.54 |
| 9857 | 2017.04.18 20:43 | buy | 4929 | 0.01 | 1.28021 | 0.00000 | 0.00000 | ||
| 9858 | 2017.04.19 00:05 | buy | 4930 | 0.02 | 1.27909 | 0.00000 | 0.00000 | ||
| 9859 | 2017.04.19 02:28 | close | 4929 | 0.01 | 1.28025 | 0.00000 | 0.00000 | 0.01 | 18935.55 |
| 9860 | 2017.04.19 02:28 | close | 4930 | 0.02 | 1.28021 | 0.00000 | 0.00000 | 2.46 | 18938.01 |
| 9861 | 2017.04.19 02:29 | buy | 4931 | 0.01 | 1.28069 | 0.00000 | 0.00000 | ||
| 9862 | 2017.04.19 04:00 | buy | 4932 | 0.02 | 1.27971 | 0.00000 | 0.00000 | ||
| 9863 | 2017.04.19 12:00 | buy | 4933 | 0.03 | 1.27893 | 0.00000 | 0.00000 | ||
| 9864 | 2017.04.19 14:13 | close | 4931 | 0.01 | 1.28021 | 0.00000 | 0.00000 | -0.58 | 18937.43 |
| 9865 | 2017.04.19 14:13 | close | 4932 | 0.02 | 1.28021 | 0.00000 | 0.00000 | 1.05 | 18938.48 |
| 9866 | 2017.04.19 14:13 | close | 4933 | 0.03 | 1.28021 | 0.00000 | 0.00000 | 4.23 | 18942.71 |
| 9867 | 2017.04.19 20:06 | sell | 4934 | 0.01 | 1.27642 | 0.00000 | 0.00000 | ||
| 9868 | 2017.04.19 21:34 | close | 4934 | 0.01 | 1.27563 | 0.00000 | 0.00000 | 0.85 | 18943.56 |
| 9869 | 2017.04.19 21:35 | sell | 4935 | 0.01 | 1.27540 | 0.00000 | 0.00000 | ||
| 9870 | 2017.04.20 08:00 | sell | 4936 | 0.02 | 1.27678 | 0.00000 | 0.00000 | ||
| 9871 | 2017.04.20 14:01 | close | 4935 | 0.01 | 1.27505 | 0.00000 | 0.00000 | 0.13 | 18943.69 |
| 9872 | 2017.04.20 14:01 | close | 4936 | 0.02 | 1.27505 | 0.00000 | 0.00000 | 3.85 | 18947.54 |
| 9873 | 2017.04.20 20:01 | buy | 4937 | 0.01 | 1.27833 | 0.00000 | 0.00000 | ||
| 9874 | 2017.04.20 21:27 | close | 4937 | 0.01 | 1.27905 | 0.00000 | 0.00000 | 0.78 | 18948.32 |
| 9875 | 2017.04.20 21:35 | buy | 4938 | 0.01 | 1.27940 | 0.00000 | 0.00000 | ||
| 9876 | 2017.04.21 04:00 | buy | 4939 | 0.02 | 1.27874 | 0.00000 | 0.00000 | ||
| 9877 | 2017.04.21 09:01 | close | 4938 | 0.01 | 1.27973 | 0.00000 | 0.00000 | 0.34 | 18948.66 |
| 9878 | 2017.04.21 09:01 | close | 4939 | 0.02 | 1.27973 | 0.00000 | 0.00000 | 2.16 | 18950.82 |
| 9879 | 2017.04.24 00:14 | sell | 4940 | 0.01 | 1.27169 | 0.00000 | 0.00000 | ||
| 9880 | 2017.04.24 01:17 | close | 4940 | 0.01 | 1.27086 | 0.00000 | 0.00000 | 0.90 | 18951.72 |
| 9881 | 2017.04.24 01:18 | sell | 4941 | 0.01 | 1.27072 | 0.00000 | 0.00000 | ||
| 9882 | 2017.04.24 04:00 | sell | 4942 | 0.02 | 1.27306 | 0.00000 | 0.00000 | ||
| 9883 | 2017.04.24 08:00 | sell | 4943 | 0.03 | 1.27547 | 0.00000 | 0.00000 | ||
| 9884 | 2017.04.24 09:43 | close | 4941 | 0.01 | 1.27312 | 0.00000 | 0.00000 | -2.76 | 18948.96 |
| 9885 | 2017.04.24 09:43 | close | 4942 | 0.02 | 1.27317 | 0.00000 | 0.00000 | -0.33 | 18948.63 |
| 9886 | 2017.04.24 09:43 | close | 4943 | 0.03 | 1.27317 | 0.00000 | 0.00000 | 7.70 | 18956.33 |
| 9887 | 2017.04.24 20:06 | sell | 4944 | 0.01 | 1.27414 | 0.00000 | 0.00000 | ||
| 9888 | 2017.04.25 01:35 | close | 4944 | 0.01 | 1.27334 | 0.00000 | 0.00000 | 0.79 | 18957.12 |
| 9889 | 2017.04.25 01:36 | sell | 4945 | 0.01 | 1.27309 | 0.00000 | 0.00000 | ||
| 9890 | 2017.04.25 12:00 | sell | 4946 | 0.02 | 1.27418 | 0.00000 | 0.00000 | ||
| 9891 | 2017.04.25 16:00 | sell | 4947 | 0.03 | 1.27536 | 0.00000 | 0.00000 | ||
| 9892 | 2017.04.25 17:02 | close | 4945 | 0.01 | 1.27316 | 0.00000 | 0.00000 | -0.12 | 18957.00 |
| 9893 | 2017.04.25 17:02 | close | 4946 | 0.02 | 1.27316 | 0.00000 | 0.00000 | 2.23 | 18959.23 |
| 9894 | 2017.04.25 17:02 | close | 4947 | 0.03 | 1.27316 | 0.00000 | 0.00000 | 7.36 | 18966.59 |
| 9895 | 2017.04.25 20:04 | sell | 4948 | 0.01 | 1.27391 | 0.00000 | 0.00000 | ||
| 9896 | 2017.04.25 20:58 | close | 4948 | 0.01 | 1.27308 | 0.00000 | 0.00000 | 0.90 | 18967.49 |
| 9897 | 2017.04.25 20:59 | sell | 4949 | 0.01 | 1.27310 | 0.00000 | 0.00000 | ||
| 9898 | 2017.04.26 00:07 | sell | 4950 | 0.02 | 1.27475 | 0.00000 | 0.00000 | ||
| 9899 | 2017.04.26 08:15 | close | 4949 | 0.01 | 1.27342 | 0.00000 | 0.00000 | -0.49 | 18967.01 |
| 9900 | 2017.04.26 08:15 | close | 4950 | 0.02 | 1.27342 | 0.00000 | 0.00000 | 2.93 | 18969.94 |
| 9901 | 2017.04.26 20:00 | buy | 4951 | 0.01 | 1.27794 | 0.00000 | 0.00000 | ||
| 9902 | 2017.04.27 00:03 | buy | 4952 | 0.02 | 1.27639 | 0.00000 | 0.00000 | ||
| 9903 | 2017.04.27 05:36 | close | 4951 | 0.01 | 1.27781 | 0.00000 | 0.00000 | -0.19 | 18969.75 |
| 9904 | 2017.04.27 05:36 | close | 4952 | 0.02 | 1.27781 | 0.00000 | 0.00000 | 3.14 | 18972.89 |
| 9905 | 2017.04.27 05:37 | buy | 4953 | 0.01 | 1.27794 | 0.00000 | 0.00000 | ||
| 9906 | 2017.04.27 08:58 | close | 4953 | 0.01 | 1.27865 | 0.00000 | 0.00000 | 0.76 | 18973.65 |
| 9907 | 2017.04.27 20:08 | buy | 4954 | 0.01 | 1.28200 | 0.00000 | 0.00000 | ||
| 9908 | 2017.04.27 20:42 | close | 4954 | 0.01 | 1.28270 | 0.00000 | 0.00000 | 0.75 | 18974.40 |
| 9909 | 2017.04.27 20:50 | buy | 4955 | 0.01 | 1.28273 | 0.00000 | 0.00000 | ||
| 9910 | 2017.04.28 05:52 | close | 4955 | 0.01 | 1.28351 | 0.00000 | 0.00000 | 0.84 | 18975.24 |
| 9911 | 2017.04.28 05:53 | buy | 4956 | 0.01 | 1.28383 | 0.00000 | 0.00000 | ||
| 9912 | 2017.04.28 10:44 | close | 4956 | 0.01 | 1.28470 | 0.00000 | 0.00000 | 0.95 | 18976.19 |
| 9913 | 2017.05.01 01:30 | buy | 4957 | 0.01 | 1.28622 | 0.00000 | 0.00000 | ||
| 9914 | 2017.05.01 10:32 | close | 4957 | 0.01 | 1.28694 | 0.00000 | 0.00000 | 0.78 | 18976.97 |
| 9915 | 2017.05.01 20:08 | sell | 4958 | 0.01 | 1.28551 | 0.00000 | 0.00000 | ||
| 9916 | 2017.05.01 21:26 | close | 4958 | 0.01 | 1.28469 | 0.00000 | 0.00000 | 0.89 | 18977.86 |
| 9917 | 2017.05.01 21:27 | sell | 4959 | 0.01 | 1.28457 | 0.00000 | 0.00000 | ||
| 9918 | 2017.05.01 22:27 | close | 4959 | 0.01 | 1.28383 | 0.00000 | 0.00000 | 0.80 | 18978.66 |
| 9919 | 2017.05.01 22:28 | sell | 4960 | 0.01 | 1.28353 | 0.00000 | 0.00000 | ||
| 9920 | 2017.05.02 04:00 | sell | 4961 | 0.02 | 1.28493 | 0.00000 | 0.00000 | ||
| 9921 | 2017.05.02 08:05 | close | 4960 | 0.01 | 1.28363 | 0.00000 | 0.00000 | -0.24 | 18978.42 |
| 9922 | 2017.05.02 08:05 | close | 4961 | 0.02 | 1.28363 | 0.00000 | 0.00000 | 2.87 | 18981.29 |
| 9923 | 2017.05.02 20:08 | sell | 4962 | 0.01 | 1.28396 | 0.00000 | 0.00000 | ||
| 9924 | 2017.05.02 21:31 | close | 4962 | 0.01 | 1.28322 | 0.00000 | 0.00000 | 0.80 | 18982.09 |
| 9925 | 2017.05.02 21:40 | buy | 4963 | 0.01 | 1.28305 | 0.00000 | 0.00000 | ||
| 9926 | 2017.05.03 08:00 | buy | 4964 | 0.02 | 1.28049 | 0.00000 | 0.00000 | ||
| 9927 | 2017.05.03 12:08 | buy | 4965 | 0.03 | 1.27968 | 0.00000 | 0.00000 | ||
| 9928 | 2017.05.03 20:18 | close | 4963 | 0.01 | 1.28140 | 0.00000 | 0.00000 | -1.91 | 18980.18 |
| 9929 | 2017.05.03 20:18 | close | 4964 | 0.02 | 1.28140 | 0.00000 | 0.00000 | 1.99 | 18982.17 |
| 9930 | 2017.05.03 20:18 | close | 4965 | 0.03 | 1.28140 | 0.00000 | 0.00000 | 5.73 | 18987.90 |
| 9931 | 2017.05.03 20:23 | sell | 4966 | 0.01 | 1.28119 | 0.00000 | 0.00000 | ||
| 9932 | 2017.05.03 21:14 | close | 4966 | 0.01 | 1.28044 | 0.00000 | 0.00000 | 0.81 | 18988.71 |
| 9933 | 2017.05.03 21:18 | buy | 4967 | 0.01 | 1.28089 | 0.00000 | 0.00000 | ||
| 9934 | 2017.05.04 00:08 | buy | 4968 | 0.02 | 1.28018 | 0.00000 | 0.00000 | ||
| 9935 | 2017.05.04 20:00 | buy | 4969 | 0.03 | 1.27666 | 0.00000 | 0.00000 | ||
| 9936 | 2017.05.05 00:00 | buy | 4970 | 0.04 | 1.27510 | 0.00000 | 0.00000 | ||
| 9937 | 2017.05.05 09:46 | close | 4967 | 0.01 | 1.27823 | 0.00000 | 0.00000 | -3.05 | 18985.67 |
| 9938 | 2017.05.05 09:46 | close | 4968 | 0.02 | 1.27823 | 0.00000 | 0.00000 | -4.50 | 18981.17 |
| 9939 | 2017.05.05 09:46 | close | 4969 | 0.03 | 1.27823 | 0.00000 | 0.00000 | 5.22 | 18986.39 |
| 9940 | 2017.05.05 09:46 | close | 4970 | 0.04 | 1.27823 | 0.00000 | 0.00000 | 14.02 | 19000.41 |
| 9941 | 2017.05.08 00:02 | buy | 4971 | 0.01 | 1.28270 | 0.00000 | 0.00000 | ||
| 9942 | 2017.05.08 00:13 | close | 4971 | 0.01 | 1.28341 | 0.00000 | 0.00000 | 0.77 | 19001.18 |
| 9943 | 2017.05.08 00:15 | buy | 4972 | 0.01 | 1.28406 | 0.00000 | 0.00000 | ||
| 9944 | 2017.05.08 04:00 | buy | 4973 | 0.02 | 1.28254 | 0.00000 | 0.00000 | ||
| 9945 | 2017.05.08 09:42 | close | 4972 | 0.01 | 1.28382 | 0.00000 | 0.00000 | -0.31 | 19000.87 |
| 9946 | 2017.05.08 09:42 | close | 4973 | 0.02 | 1.28382 | 0.00000 | 0.00000 | 2.82 | 19003.69 |
| 9947 | 2017.05.08 20:00 | buy | 4974 | 0.01 | 1.29156 | 0.00000 | 0.00000 | ||
| 9948 | 2017.05.08 20:35 | close | 4974 | 0.01 | 1.29233 | 0.00000 | 0.00000 | 0.84 | 19004.53 |
| 9949 | 2017.05.08 20:36 | buy | 4975 | 0.01 | 1.29244 | 0.00000 | 0.00000 | ||
| 9950 | 2017.05.09 04:32 | close | 4975 | 0.01 | 1.29318 | 0.00000 | 0.00000 | 0.80 | 19005.33 |
| 9951 | 2017.05.09 04:33 | buy | 4976 | 0.01 | 1.29331 | 0.00000 | 0.00000 | ||
| 9952 | 2017.05.09 09:31 | close | 4976 | 0.01 | 1.29482 | 0.00000 | 0.00000 | 1.67 | 19007.00 |
| 9953 | 2017.05.09 20:00 | buy | 4977 | 0.01 | 1.30422 | 0.00000 | 0.00000 | ||
| 9954 | 2017.05.10 00:30 | buy | 4978 | 0.02 | 1.30321 | 0.00000 | 0.00000 | ||
| 9955 | 2017.05.10 08:29 | close | 4977 | 0.01 | 1.30423 | 0.00000 | 0.00000 | -0.03 | 19006.98 |
| 9956 | 2017.05.10 08:29 | close | 4978 | 0.02 | 1.30423 | 0.00000 | 0.00000 | 2.23 | 19009.21 |
| 9957 | 2017.05.10 20:05 | buy | 4979 | 0.01 | 1.30594 | 0.00000 | 0.00000 | ||
| 9958 | 2017.05.11 00:26 | buy | 4980 | 0.02 | 1.30464 | 0.00000 | 0.00000 | ||
| 9959 | 2017.05.11 08:31 | close | 4979 | 0.01 | 1.30579 | 0.00000 | 0.00000 | -0.21 | 19009.00 |
| 9960 | 2017.05.11 08:31 | close | 4980 | 0.02 | 1.30582 | 0.00000 | 0.00000 | 2.60 | 19011.60 |
| 9961 | 2017.05.11 20:00 | sell | 4981 | 0.01 | 1.29623 | 0.00000 | 0.00000 | ||
| 9962 | 2017.05.12 00:00 | sell | 4982 | 0.02 | 1.29844 | 0.00000 | 0.00000 | ||
| 9963 | 2017.05.12 10:28 | close | 4981 | 0.01 | 1.29687 | 0.00000 | 0.00000 | -0.85 | 19010.75 |
| 9964 | 2017.05.12 10:28 | close | 4982 | 0.02 | 1.29687 | 0.00000 | 0.00000 | 3.47 | 19014.22 |
| 9965 | 2017.05.15 00:13 | sell | 4983 | 0.01 | 1.28894 | 0.00000 | 0.00000 | ||
| 9966 | 2017.05.15 04:00 | sell | 4984 | 0.02 | 1.29056 | 0.00000 | 0.00000 | ||
| 9967 | 2017.05.15 08:00 | sell | 4985 | 0.03 | 1.29221 | 0.00000 | 0.00000 | ||
| 9968 | 2017.05.15 12:50 | close | 4983 | 0.01 | 1.29036 | 0.00000 | 0.00000 | -1.65 | 19012.57 |
| 9969 | 2017.05.15 12:50 | close | 4984 | 0.02 | 1.29036 | 0.00000 | 0.00000 | 0.37 | 19012.94 |
| 9970 | 2017.05.15 12:50 | close | 4985 | 0.03 | 1.29036 | 0.00000 | 0.00000 | 6.17 | 19019.11 |
| 9971 | 2017.05.15 20:03 | sell | 4986 | 0.01 | 1.28615 | 0.00000 | 0.00000 | ||
| 9972 | 2017.05.15 20:28 | close | 4986 | 0.01 | 1.28525 | 0.00000 | 0.00000 | 0.98 | 19020.09 |
| 9973 | 2017.05.15 20:29 | sell | 4987 | 0.01 | 1.28510 | 0.00000 | 0.00000 | ||
| 9974 | 2017.05.15 20:51 | close | 4987 | 0.01 | 1.28419 | 0.00000 | 0.00000 | 0.99 | 19021.08 |
| 9975 | 2017.05.15 20:52 | sell | 4988 | 0.01 | 1.28412 | 0.00000 | 0.00000 | ||
| 9976 | 2017.05.16 04:00 | sell | 4989 | 0.02 | 1.28570 | 0.00000 | 0.00000 | ||
| 9977 | 2017.05.16 10:19 | close | 4988 | 0.01 | 1.28439 | 0.00000 | 0.00000 | -0.42 | 19020.66 |
| 9978 | 2017.05.16 10:19 | close | 4989 | 0.02 | 1.28439 | 0.00000 | 0.00000 | 2.89 | 19023.55 |
| 9979 | 2017.05.16 20:00 | sell | 4990 | 0.01 | 1.27516 | 0.00000 | 0.00000 | ||
| 9980 | 2017.05.16 20:33 | close | 4990 | 0.01 | 1.27428 | 0.00000 | 0.00000 | 0.95 | 19024.50 |
| 9981 | 2017.05.16 20:34 | sell | 4991 | 0.01 | 1.27423 | 0.00000 | 0.00000 | ||
| 9982 | 2017.05.16 20:59 | close | 4991 | 0.01 | 1.27322 | 0.00000 | 0.00000 | 1.11 | 19025.61 |
| 9983 | 2017.05.16 21:00 | sell | 4992 | 0.01 | 1.27308 | 0.00000 | 0.00000 | ||
| 9984 | 2017.05.17 01:47 | close | 4992 | 0.01 | 1.27205 | 0.00000 | 0.00000 | 1.05 | 19026.67 |
| 9985 | 2017.05.17 01:48 | sell | 4993 | 0.01 | 1.27155 | 0.00000 | 0.00000 | ||
| 9986 | 2017.05.17 05:15 | close | 4993 | 0.01 | 1.27078 | 0.00000 | 0.00000 | 0.83 | 19027.50 |
| 9987 | 2017.05.17 05:16 | sell | 4994 | 0.01 | 1.27043 | 0.00000 | 0.00000 | ||
| 9988 | 2017.05.17 05:58 | close | 4994 | 0.01 | 1.26971 | 0.00000 | 0.00000 | 0.77 | 19028.27 |
| 9989 | 2017.05.17 06:17 | sell | 4995 | 0.01 | 1.27051 | 0.00000 | 0.00000 | ||
| 9990 | 2017.05.17 08:00 | sell | 4996 | 0.02 | 1.27175 | 0.00000 | 0.00000 | ||
| 9991 | 2017.05.17 09:26 | close | 4995 | 0.01 | 1.27060 | 0.00000 | 0.00000 | -0.15 | 19028.12 |
| 9992 | 2017.05.17 09:26 | close | 4996 | 0.02 | 1.27060 | 0.00000 | 0.00000 | 2.53 | 19030.65 |
| 9993 | 2017.05.17 20:00 | sell | 4997 | 0.01 | 1.26946 | 0.00000 | 0.00000 | ||
| 9994 | 2017.05.17 20:32 | close | 4997 | 0.01 | 1.26872 | 0.00000 | 0.00000 | 0.80 | 19031.45 |
| 9995 | 2017.05.17 20:33 | sell | 4998 | 0.01 | 1.26856 | 0.00000 | 0.00000 | ||
| 9996 | 2017.05.18 00:00 | sell | 4999 | 0.02 | 1.26900 | 0.00000 | 0.00000 | ||
| 9997 | 2017.05.18 08:00 | sell | 5000 | 0.03 | 1.27121 | 0.00000 | 0.00000 | ||
| 9998 | 2017.05.18 10:06 | close | 4998 | 0.01 | 1.26910 | 0.00000 | 0.00000 | -0.89 | 19030.55 |
| 9999 | 2017.05.18 10:06 | close | 4999 | 0.02 | 1.26910 | 0.00000 | 0.00000 | -0.31 | 19030.24 |
| 10000 | 2017.05.18 10:06 | close | 5000 | 0.03 | 1.26910 | 0.00000 | 0.00000 | 7.05 | 19037.29 |
| 10001 | 2017.05.18 20:03 | sell | 5001 | 0.01 | 1.27021 | 0.00000 | 0.00000 | ||
| 10002 | 2017.05.18 20:35 | close | 5001 | 0.01 | 1.26295 | 0.00000 | 0.00000 | 8.18 | 19045.47 |
| 10003 | 2017.05.18 20:36 | sell | 5002 | 0.01 | 1.26647 | 0.00000 | 0.00000 | ||
| 10004 | 2017.05.19 04:00 | sell | 5003 | 0.02 | 1.26892 | 0.00000 | 0.00000 | ||
| 10005 | 2017.05.19 08:00 | sell | 5004 | 0.03 | 1.26974 | 0.00000 | 0.00000 | ||
| 10006 | 2017.05.19 12:00 | sell | 5005 | 0.04 | 1.27099 | 0.00000 | 0.00000 | ||
| 10007 | 2017.05.19 16:00 | sell | 5006 | 0.05 | 1.27278 | 0.00000 | 0.00000 | ||
| 10008 | 2017.05.19 16:17 | close | 5002 | 0.01 | 1.27067 | 0.00000 | 0.00000 | -4.88 | 19040.60 |
| 10009 | 2017.05.19 16:17 | close | 5003 | 0.02 | 1.27067 | 0.00000 | 0.00000 | -4.05 | 19036.55 |
| 10010 | 2017.05.19 16:17 | close | 5004 | 0.03 | 1.27067 | 0.00000 | 0.00000 | -3.28 | 19033.27 |
| 10011 | 2017.05.19 16:17 | close | 5005 | 0.04 | 1.27067 | 0.00000 | 0.00000 | 1.29 | 19034.56 |
| 10012 | 2017.05.19 16:17 | close | 5006 | 0.05 | 1.27067 | 0.00000 | 0.00000 | 11.76 | 19046.32 |
| 10013 | 2017.05.22 00:36 | sell | 5007 | 0.01 | 1.26646 | 0.00000 | 0.00000 | ||
| 10014 | 2017.05.22 03:23 | close | 5007 | 0.01 | 1.26564 | 0.00000 | 0.00000 | 0.89 | 19047.21 |
| 10015 | 2017.05.22 03:24 | sell | 5008 | 0.01 | 1.26536 | 0.00000 | 0.00000 | ||
| 10016 | 2017.05.22 03:56 | close | 5008 | 0.01 | 1.26454 | 0.00000 | 0.00000 | 0.89 | 19048.10 |
| 10017 | 2017.05.22 04:12 | sell | 5009 | 0.01 | 1.26518 | 0.00000 | 0.00000 | ||
| 10018 | 2017.05.22 08:00 | sell | 5010 | 0.02 | 1.26670 | 0.00000 | 0.00000 | ||
| 10019 | 2017.05.22 09:17 | close | 5009 | 0.01 | 1.26544 | 0.00000 | 0.00000 | -0.34 | 19047.76 |
| 10020 | 2017.05.22 09:17 | close | 5010 | 0.02 | 1.26544 | 0.00000 | 0.00000 | 2.77 | 19050.53 |
| 10021 | 2017.05.22 20:00 | buy | 5011 | 0.01 | 1.26612 | 0.00000 | 0.00000 | ||
| 10022 | 2017.05.23 00:10 | buy | 5012 | 0.02 | 1.26520 | 0.00000 | 0.00000 | ||
| 10023 | 2017.05.23 04:00 | buy | 5013 | 0.03 | 1.26310 | 0.00000 | 0.00000 | ||
| 10024 | 2017.05.23 12:00 | buy | 5014 | 0.04 | 1.26180 | 0.00000 | 0.00000 | ||
| 10025 | 2017.05.23 18:09 | close | 5011 | 0.01 | 1.26476 | 0.00000 | 0.00000 | -1.58 | 19048.95 |
| 10026 | 2017.05.23 18:09 | close | 5012 | 0.02 | 1.26476 | 0.00000 | 0.00000 | -1.07 | 19047.88 |
| 10027 | 2017.05.23 18:09 | close | 5013 | 0.03 | 1.26476 | 0.00000 | 0.00000 | 5.52 | 19053.40 |
| 10028 | 2017.05.23 18:09 | close | 5014 | 0.04 | 1.26476 | 0.00000 | 0.00000 | 13.26 | 19066.66 |
| 10029 | 2017.05.23 20:00 | buy | 5015 | 0.01 | 1.26493 | 0.00000 | 0.00000 | ||
| 10030 | 2017.05.23 22:23 | close | 5015 | 0.01 | 1.26570 | 0.00000 | 0.00000 | 0.83 | 19067.49 |
| 10031 | 2017.05.23 22:24 | buy | 5016 | 0.01 | 1.26579 | 0.00000 | 0.00000 | ||
| 10032 | 2017.05.24 00:01 | buy | 5017 | 0.02 | 1.26489 | 0.00000 | 0.00000 | ||
| 10033 | 2017.05.24 06:14 | close | 5016 | 0.01 | 1.26591 | 0.00000 | 0.00000 | 0.10 | 19067.59 |
| 10034 | 2017.05.24 06:14 | close | 5017 | 0.02 | 1.26591 | 0.00000 | 0.00000 | 2.23 | 19069.82 |
| 10035 | 2017.05.24 06:15 | buy | 5018 | 0.01 | 1.26621 | 0.00000 | 0.00000 | ||
| 10036 | 2017.05.24 07:38 | close | 5018 | 0.01 | 1.26694 | 0.00000 | 0.00000 | 0.78 | 19070.60 |
| 10037 | 2017.05.24 07:39 | buy | 5019 | 0.01 | 1.26718 | 0.00000 | 0.00000 | ||
| 10038 | 2017.05.24 08:04 | buy | 5020 | 0.02 | 1.26649 | 0.00000 | 0.00000 | ||
| 10039 | 2017.05.24 12:00 | close | 5019 | 0.01 | 1.26743 | 0.00000 | 0.00000 | 0.24 | 19070.84 |
| 10040 | 2017.05.24 12:00 | close | 5020 | 0.02 | 1.26743 | 0.00000 | 0.00000 | 2.05 | 19072.89 |
| 10041 | 2017.05.24 20:05 | sell | 5021 | 0.01 | 1.26363 | 0.00000 | 0.00000 | ||
| 10042 | 2017.05.24 20:38 | close | 5021 | 0.01 | 1.26287 | 0.00000 | 0.00000 | 0.83 | 19073.72 |
| 10043 | 2017.05.24 20:40 | sell | 5022 | 0.01 | 1.26261 | 0.00000 | 0.00000 | ||
| 10044 | 2017.05.24 22:21 | close | 5022 | 0.01 | 1.26190 | 0.00000 | 0.00000 | 0.76 | 19074.48 |
| 10045 | 2017.05.24 22:41 | sell | 5023 | 0.01 | 1.26202 | 0.00000 | 0.00000 | ||
| 10046 | 2017.05.25 11:03 | close | 5023 | 0.01 | 1.26104 | 0.00000 | 0.00000 | 0.84 | 19075.32 |
| 10047 | 2017.05.25 20:02 | sell | 5024 | 0.01 | 1.25942 | 0.00000 | 0.00000 | ||
| 10048 | 2017.05.25 22:16 | close | 5024 | 0.01 | 1.25863 | 0.00000 | 0.00000 | 0.86 | 19076.18 |
| 10049 | 2017.05.25 22:36 | sell | 5025 | 0.01 | 1.25885 | 0.00000 | 0.00000 | ||
| 10050 | 2017.05.26 02:04 | close | 5025 | 0.01 | 1.25802 | 0.00000 | 0.00000 | 0.82 | 19077.00 |
| 10051 | 2017.05.26 02:13 | sell | 5026 | 0.01 | 1.25810 | 0.00000 | 0.00000 | ||
| 10052 | 2017.05.26 03:20 | close | 5026 | 0.01 | 1.25702 | 0.00000 | 0.00000 | 1.18 | 19078.18 |
| 10053 | 2017.05.26 03:21 | sell | 5027 | 0.01 | 1.25666 | 0.00000 | 0.00000 | ||
| 10054 | 2017.05.26 04:34 | close | 5027 | 0.01 | 1.25592 | 0.00000 | 0.00000 | 0.80 | 19078.98 |
| 10055 | 2017.05.26 04:37 | sell | 5028 | 0.01 | 1.25565 | 0.00000 | 0.00000 | ||
| 10056 | 2017.05.26 04:59 | close | 5028 | 0.01 | 1.25423 | 0.00000 | 0.00000 | 1.57 | 19080.55 |
| 10057 | 2017.05.26 05:00 | sell | 5029 | 0.01 | 1.25409 | 0.00000 | 0.00000 | ||
| 10058 | 2017.05.26 09:17 | close | 5029 | 0.01 | 1.25336 | 0.00000 | 0.00000 | 0.78 | 19081.33 |
| 10059 | 2017.05.29 01:06 | sell | 5030 | 0.01 | 1.24874 | 0.00000 | 0.00000 | ||
| 10060 | 2017.05.29 04:00 | sell | 5031 | 0.02 | 1.24999 | 0.00000 | 0.00000 | ||
| 10061 | 2017.05.29 08:00 | sell | 5032 | 0.03 | 1.25132 | 0.00000 | 0.00000 | ||
| 10062 | 2017.05.29 20:00 | sell | 5033 | 0.04 | 1.25306 | 0.00000 | 0.00000 | ||
| 10063 | 2017.05.30 00:34 | sell | 5034 | 0.05 | 1.25506 | 0.00000 | 0.00000 | ||
| 10064 | 2017.05.30 19:05 | close | 5030 | 0.01 | 1.25168 | 0.00000 | 0.00000 | -3.45 | 19077.88 |
| 10065 | 2017.05.30 19:05 | close | 5031 | 0.02 | 1.25168 | 0.00000 | 0.00000 | -4.07 | 19073.82 |
| 10066 | 2017.05.30 19:05 | close | 5032 | 0.03 | 1.25168 | 0.00000 | 0.00000 | -1.57 | 19072.24 |
| 10067 | 2017.05.30 19:05 | close | 5033 | 0.04 | 1.25168 | 0.00000 | 0.00000 | 5.79 | 19078.03 |
| 10068 | 2017.05.30 19:05 | close | 5034 | 0.05 | 1.25168 | 0.00000 | 0.00000 | 18.95 | 19096.98 |
| 10069 | 2017.05.30 20:01 | sell | 5035 | 0.01 | 1.25229 | 0.00000 | 0.00000 | ||
| 10070 | 2017.05.31 00:00 | sell | 5036 | 0.02 | 1.25315 | 0.00000 | 0.00000 | ||
| 10071 | 2017.05.31 00:27 | close | 5035 | 0.01 | 1.25194 | 0.00000 | 0.00000 | 0.27 | 19097.26 |
| 10072 | 2017.05.31 00:27 | close | 5036 | 0.02 | 1.25194 | 0.00000 | 0.00000 | 2.66 | 19099.92 |
| 10073 | 2017.05.31 00:28 | sell | 5037 | 0.01 | 1.25097 | 0.00000 | 0.00000 | ||
| 10074 | 2017.05.31 00:32 | close | 5037 | 0.01 | 1.25019 | 0.00000 | 0.00000 | 0.85 | 19100.77 |
| 10075 | 2017.05.31 01:22 | sell | 5038 | 0.01 | 1.24982 | 0.00000 | 0.00000 | ||
| 10076 | 2017.05.31 04:00 | sell | 5039 | 0.02 | 1.25073 | 0.00000 | 0.00000 | ||
| 10077 | 2017.05.31 08:14 | close | 5038 | 0.01 | 1.24958 | 0.00000 | 0.00000 | 0.24 | 19101.01 |
| 10078 | 2017.05.31 08:14 | close | 5039 | 0.02 | 1.24958 | 0.00000 | 0.00000 | 2.52 | 19103.53 |
| 10079 | 2017.05.31 20:00 | sell | 5040 | 0.01 | 1.24777 | 0.00000 | 0.00000 | ||
| 10080 | 2017.05.31 21:28 | close | 5040 | 0.01 | 1.24697 | 0.00000 | 0.00000 | 0.86 | 19104.39 |
| 10081 | 2017.05.31 21:29 | sell | 5041 | 0.01 | 1.24664 | 0.00000 | 0.00000 | ||
| 10082 | 2017.06.01 09:23 | close | 5041 | 0.01 | 1.24548 | 0.00000 | 0.00000 | 1.04 | 19105.42 |
| 10083 | 2017.06.01 20:02 | buy | 5042 | 0.01 | 1.25217 | 0.00000 | 0.00000 | ||
| 10084 | 2017.06.02 01:13 | buy | 5043 | 0.02 | 1.25151 | 0.00000 | 0.00000 | ||
| 10085 | 2017.06.02 08:00 | buy | 5044 | 0.03 | 1.25015 | 0.00000 | 0.00000 | ||
| 10086 | 2017.06.02 12:00 | buy | 5045 | 0.04 | 1.24840 | 0.00000 | 0.00000 | ||
| 10087 | 2017.06.02 13:06 | close | 5042 | 0.01 | 1.25022 | 0.00000 | 0.00000 | -2.25 | 19103.17 |
| 10088 | 2017.06.02 13:06 | close | 5043 | 0.02 | 1.25026 | 0.00000 | 0.00000 | -2.91 | 19100.26 |
| 10089 | 2017.06.02 13:06 | close | 5044 | 0.03 | 1.25026 | 0.00000 | 0.00000 | 0.25 | 19100.51 |
| 10090 | 2017.06.02 13:06 | close | 5045 | 0.04 | 1.25026 | 0.00000 | 0.00000 | 8.27 | 19108.78 |
| 10091 | 2017.06.05 01:07 | sell | 5046 | 0.01 | 1.23927 | 0.00000 | 0.00000 | ||
| 10092 | 2017.06.05 08:00 | sell | 5047 | 0.02 | 1.24087 | 0.00000 | 0.00000 | ||
| 10093 | 2017.06.05 12:00 | sell | 5048 | 0.03 | 1.24189 | 0.00000 | 0.00000 | ||
| 10094 | 2017.06.05 16:00 | sell | 5049 | 0.04 | 1.24581 | 0.00000 | 0.00000 | ||
| 10095 | 2017.06.05 20:00 | sell | 5050 | 0.05 | 1.24764 | 0.00000 | 0.00000 | ||
| 10096 | 2017.06.06 15:37 | close | 5046 | 0.01 | 1.24348 | 0.00000 | 0.00000 | -4.89 | 19103.90 |
| 10097 | 2017.06.06 15:37 | close | 5047 | 0.02 | 1.24348 | 0.00000 | 0.00000 | -6.16 | 19097.74 |
| 10098 | 2017.06.06 15:37 | close | 5048 | 0.03 | 1.24348 | 0.00000 | 0.00000 | -5.76 | 19091.98 |
| 10099 | 2017.06.06 15:37 | close | 5049 | 0.04 | 1.24352 | 0.00000 | 0.00000 | 9.91 | 19101.89 |
| 10100 | 2017.06.06 15:37 | close | 5050 | 0.05 | 1.24352 | 0.00000 | 0.00000 | 22.75 | 19124.64 |
| 10101 | 2017.06.06 20:08 | sell | 5051 | 0.01 | 1.24035 | 0.00000 | 0.00000 | ||
| 10102 | 2017.06.06 20:20 | close | 5051 | 0.01 | 1.23964 | 0.00000 | 0.00000 | 0.76 | 19125.40 |
| 10103 | 2017.06.06 20:30 | sell | 5052 | 0.01 | 1.23990 | 0.00000 | 0.00000 | ||
| 10104 | 2017.06.06 20:54 | close | 5052 | 0.01 | 1.23914 | 0.00000 | 0.00000 | 0.82 | 19126.22 |
| 10105 | 2017.06.06 20:55 | sell | 5053 | 0.01 | 1.23890 | 0.00000 | 0.00000 | ||
| 10106 | 2017.06.07 00:08 | sell | 5054 | 0.02 | 1.24180 | 0.00000 | 0.00000 | ||
| 10107 | 2017.06.07 12:00 | sell | 5055 | 0.03 | 1.24275 | 0.00000 | 0.00000 | ||
| 10108 | 2017.06.07 16:00 | sell | 5056 | 0.04 | 1.24766 | 0.00000 | 0.00000 | ||
| 10109 | 2017.06.08 00:02 | sell | 5057 | 0.05 | 1.25135 | 0.00000 | 0.00000 | ||
| 10110 | 2017.06.09 00:01 | close | 5053 | 0.01 | 1.23920 | 0.00000 | 0.00000 | -0.77 | 19125.45 |
| 10111 | 2017.06.09 00:01 | close | 5054 | 0.02 | 1.23915 | 0.00000 | 0.00000 | 5.30 | 19130.75 |
| 10112 | 2017.06.09 00:01 | close | 5055 | 0.03 | 1.23910 | 0.00000 | 0.00000 | 11.36 | 19142.11 |
| 10113 | 2017.06.09 00:01 | close | 5056 | 0.04 | 1.23910 | 0.00000 | 0.00000 | 37.41 | 19179.52 |
| 10114 | 2017.06.09 00:01 | close | 5057 | 0.05 | 1.23910 | 0.00000 | 0.00000 | 68.83 | 19248.36 |
| 10115 | 2017.06.09 00:31 | buy | 5058 | 0.01 | 1.23302 | 0.00000 | 0.00000 | ||
| 10116 | 2017.06.09 00:44 | close | 5058 | 0.01 | 1.23381 | 0.00000 | 0.00000 | 0.86 | 19249.22 |
| 10117 | 2017.06.09 00:45 | buy | 5059 | 0.01 | 1.23546 | 0.00000 | 0.00000 | ||
| 10118 | 2017.06.09 01:13 | close | 5059 | 0.01 | 1.23736 | 0.00000 | 0.00000 | 2.11 | 19251.33 |
| 10119 | 2017.06.09 01:19 | sell | 5060 | 0.01 | 1.23715 | 0.00000 | 0.00000 | ||
| 10120 | 2017.06.09 02:28 | close | 5060 | 0.01 | 1.23648 | 0.00000 | 0.00000 | 0.72 | 19252.05 |
| 10121 | 2017.06.09 02:29 | sell | 5061 | 0.01 | 1.23585 | 0.00000 | 0.00000 | ||
| 10122 | 2017.06.09 02:52 | close | 5061 | 0.01 | 1.23491 | 0.00000 | 0.00000 | 1.02 | 19253.07 |
| 10123 | 2017.06.09 02:53 | sell | 5062 | 0.01 | 1.23446 | 0.00000 | 0.00000 | ||
| 10124 | 2017.06.09 02:56 | close | 5062 | 0.01 | 1.23327 | 0.00000 | 0.00000 | 1.31 | 19254.38 |
| 10125 | 2017.06.09 03:13 | sell | 5063 | 0.01 | 1.23521 | 0.00000 | 0.00000 | ||
| 10126 | 2017.06.09 03:23 | close | 5063 | 0.01 | 1.23423 | 0.00000 | 0.00000 | 1.07 | 19255.45 |
| 10127 | 2017.06.09 03:24 | sell | 5064 | 0.01 | 1.23385 | 0.00000 | 0.00000 | ||
| 10128 | 2017.06.09 03:31 | close | 5064 | 0.01 | 1.23301 | 0.00000 | 0.00000 | 0.92 | 19256.37 |
| 10129 | 2017.06.09 03:33 | sell | 5065 | 0.01 | 1.23115 | 0.00000 | 0.00000 | ||
| 10130 | 2017.06.09 04:00 | sell | 5066 | 0.02 | 1.23475 | 0.00000 | 0.00000 | ||
| 10131 | 2017.06.09 08:22 | close | 5065 | 0.01 | 1.23232 | 0.00000 | 0.00000 | -1.36 | 19255.01 |
| 10132 | 2017.06.09 08:22 | close | 5066 | 0.02 | 1.23232 | 0.00000 | 0.00000 | 5.43 | 19260.44 |
| 10133 | 2017.06.12 01:10 | sell | 5067 | 0.01 | 1.23348 | 0.00000 | 0.00000 | ||
| 10134 | 2017.06.12 04:00 | sell | 5068 | 0.02 | 1.23459 | 0.00000 | 0.00000 | ||
| 10135 | 2017.06.12 08:00 | sell | 5069 | 0.03 | 1.23549 | 0.00000 | 0.00000 | ||
| 10136 | 2017.06.12 09:47 | close | 5067 | 0.01 | 1.23411 | 0.00000 | 0.00000 | -0.75 | 19259.69 |
| 10137 | 2017.06.12 09:47 | close | 5068 | 0.02 | 1.23411 | 0.00000 | 0.00000 | 1.01 | 19260.70 |
| 10138 | 2017.06.12 09:47 | close | 5069 | 0.03 | 1.23411 | 0.00000 | 0.00000 | 4.57 | 19265.27 |
| 10139 | 2017.06.12 20:02 | sell | 5070 | 0.01 | 1.22593 | 0.00000 | 0.00000 | ||
| 10140 | 2017.06.12 20:52 | close | 5070 | 0.01 | 1.22521 | 0.00000 | 0.00000 | 0.78 | 19266.05 |
| 10141 | 2017.06.12 20:53 | sell | 5071 | 0.01 | 1.22490 | 0.00000 | 0.00000 | ||
| 10142 | 2017.06.13 00:00 | sell | 5072 | 0.02 | 1.22624 | 0.00000 | 0.00000 | ||
| 10143 | 2017.06.13 04:00 | sell | 5073 | 0.03 | 1.22716 | 0.00000 | 0.00000 | ||
| 10144 | 2017.06.13 16:00 | sell | 5074 | 0.04 | 1.23102 | 0.00000 | 0.00000 | ||
| 10145 | 2017.06.13 20:00 | sell | 5075 | 0.05 | 1.23508 | 0.00000 | 0.00000 | ||
| 10146 | 2017.06.14 16:00 | sell | 5076 | 0.06 | 1.23646 | 0.00000 | 0.00000 | ||
| 10147 | 2017.06.15 04:00 | sell | 5077 | 0.07 | 1.23810 | 0.00000 | 0.00000 | ||
| 10148 | 2017.06.15 16:00 | sell | 5078 | 0.08 | 1.24230 | 0.00000 | 0.00000 | ||
| 10149 | 2017.06.16 04:00 | sell | 5079 | 0.09 | 1.24470 | 0.00000 | 0.00000 | ||
| 10150 | 2017.06.20 10:34 | close | 5071 | 0.01 | 1.23554 | 0.00000 | 0.00000 | -12.72 | 19253.33 |
| 10151 | 2017.06.20 10:34 | close | 5072 | 0.02 | 1.23568 | 0.00000 | 0.00000 | -22.57 | 19230.76 |
| 10152 | 2017.06.20 10:34 | close | 5073 | 0.03 | 1.23571 | 0.00000 | 0.00000 | -30.82 | 19199.94 |
| 10153 | 2017.06.20 10:34 | close | 5074 | 0.04 | 1.23565 | 0.00000 | 0.00000 | -23.32 | 19176.62 |
| 10154 | 2017.06.20 10:34 | close | 5075 | 0.05 | 1.23565 | 0.00000 | 0.00000 | -6.14 | 19170.48 |
| 10155 | 2017.06.20 10:34 | close | 5076 | 0.06 | 1.23565 | 0.00000 | 0.00000 | 2.48 | 19172.96 |
| 10156 | 2017.06.20 10:34 | close | 5077 | 0.07 | 1.23564 | 0.00000 | 0.00000 | 17.61 | 19190.57 |
| 10157 | 2017.06.20 10:34 | close | 5078 | 0.08 | 1.23566 | 0.00000 | 0.00000 | 58.02 | 19248.59 |
| 10158 | 2017.06.20 10:34 | close | 5079 | 0.09 | 1.23566 | 0.00000 | 0.00000 | 90.44 | 19339.03 |
| 10159 | 2017.06.20 20:02 | sell | 5080 | 0.01 | 1.23162 | 0.00000 | 0.00000 | ||
| 10160 | 2017.06.21 01:03 | close | 5080 | 0.01 | 1.23090 | 0.00000 | 0.00000 | 0.70 | 19339.74 |
| 10161 | 2017.06.21 01:04 | sell | 5081 | 0.01 | 1.23056 | 0.00000 | 0.00000 | ||
| 10162 | 2017.06.21 03:55 | close | 5081 | 0.01 | 1.22979 | 0.00000 | 0.00000 | 0.83 | 19340.57 |
| 10163 | 2017.06.21 03:56 | sell | 5082 | 0.01 | 1.23009 | 0.00000 | 0.00000 | ||
| 10164 | 2017.06.21 08:00 | sell | 5083 | 0.02 | 1.23077 | 0.00000 | 0.00000 | ||
| 10165 | 2017.06.21 09:17 | close | 5082 | 0.01 | 1.22975 | 0.00000 | 0.00000 | 0.35 | 19340.92 |
| 10166 | 2017.06.21 09:17 | close | 5083 | 0.02 | 1.22976 | 0.00000 | 0.00000 | 2.21 | 19343.13 |
| 10167 | 2017.06.21 20:00 | buy | 5084 | 0.01 | 1.23299 | 0.00000 | 0.00000 | ||
| 10168 | 2017.06.22 08:00 | buy | 5085 | 0.02 | 1.23233 | 0.00000 | 0.00000 | ||
| 10169 | 2017.06.22 13:13 | close | 5084 | 0.01 | 1.23326 | 0.00000 | 0.00000 | 0.26 | 19343.39 |
| 10170 | 2017.06.22 13:13 | close | 5085 | 0.02 | 1.23326 | 0.00000 | 0.00000 | 2.03 | 19345.42 |
| 10171 | 2017.06.22 20:12 | sell | 5086 | 0.01 | 1.23173 | 0.00000 | 0.00000 | ||
| 10172 | 2017.06.23 04:00 | sell | 5087 | 0.02 | 1.23271 | 0.00000 | 0.00000 | ||
| 10173 | 2017.06.23 12:00 | sell | 5088 | 0.03 | 1.23533 | 0.00000 | 0.00000 | ||
| 10174 | 2017.06.23 16:46 | close | 5086 | 0.01 | 1.23357 | 0.00000 | 0.00000 | -2.21 | 19343.21 |
| 10175 | 2017.06.23 16:46 | close | 5087 | 0.02 | 1.23357 | 0.00000 | 0.00000 | -2.03 | 19341.18 |
| 10176 | 2017.06.23 16:46 | close | 5088 | 0.03 | 1.23357 | 0.00000 | 0.00000 | 5.86 | 19347.04 |
| 10177 | 2017.06.26 01:09 | buy | 5089 | 0.01 | 1.23456 | 0.00000 | 0.00000 | ||
| 10178 | 2017.06.26 03:40 | close | 5089 | 0.01 | 1.23528 | 0.00000 | 0.00000 | 0.77 | 19347.81 |
| 10179 | 2017.06.26 03:41 | buy | 5090 | 0.01 | 1.23559 | 0.00000 | 0.00000 | ||
| 10180 | 2017.06.26 04:26 | close | 5090 | 0.01 | 1.23635 | 0.00000 | 0.00000 | 0.83 | 19348.64 |
| 10181 | 2017.06.26 04:27 | buy | 5091 | 0.01 | 1.23658 | 0.00000 | 0.00000 | ||
| 10182 | 2017.06.26 11:39 | close | 5091 | 0.01 | 1.23750 | 0.00000 | 0.00000 | 1.00 | 19349.64 |
| 10183 | 2017.06.26 20:04 | sell | 5092 | 0.01 | 1.23564 | 0.00000 | 0.00000 | ||
| 10184 | 2017.06.27 00:02 | sell | 5093 | 0.02 | 1.23665 | 0.00000 | 0.00000 | ||
| 10185 | 2017.06.27 11:16 | close | 5092 | 0.01 | 1.23545 | 0.00000 | 0.00000 | 0.09 | 19349.74 |
| 10186 | 2017.06.27 11:16 | close | 5093 | 0.02 | 1.23545 | 0.00000 | 0.00000 | 2.64 | 19352.38 |
| 10187 | 2017.06.27 20:00 | sell | 5094 | 0.01 | 1.23017 | 0.00000 | 0.00000 | ||
| 10188 | 2017.06.27 20:32 | close | 5094 | 0.01 | 1.22907 | 0.00000 | 0.00000 | 1.21 | 19353.59 |
| 10189 | 2017.06.27 20:33 | sell | 5095 | 0.01 | 1.22925 | 0.00000 | 0.00000 | ||
| 10190 | 2017.06.28 00:31 | sell | 5096 | 0.02 | 1.23011 | 0.00000 | 0.00000 | ||
| 10191 | 2017.06.28 09:00 | close | 5095 | 0.01 | 1.22908 | 0.00000 | 0.00000 | 0.07 | 19353.66 |
| 10192 | 2017.06.28 09:00 | close | 5096 | 0.02 | 1.22908 | 0.00000 | 0.00000 | 2.26 | 19355.92 |
| 10193 | 2017.06.28 20:00 | buy | 5097 | 0.01 | 1.24161 | 0.00000 | 0.00000 | ||
| 10194 | 2017.06.29 00:06 | buy | 5098 | 0.02 | 1.24066 | 0.00000 | 0.00000 | ||
| 10195 | 2017.06.29 02:28 | close | 5097 | 0.01 | 1.24171 | 0.00000 | 0.00000 | 0.07 | 19355.99 |
| 10196 | 2017.06.29 02:28 | close | 5098 | 0.02 | 1.24171 | 0.00000 | 0.00000 | 2.30 | 19358.29 |
| 10197 | 2017.06.29 02:29 | buy | 5099 | 0.01 | 1.24196 | 0.00000 | 0.00000 | ||
| 10198 | 2017.06.29 04:55 | buy | 5100 | 0.02 | 1.24125 | 0.00000 | 0.00000 | ||
| 10199 | 2017.06.29 09:30 | close | 5099 | 0.01 | 1.24247 | 0.00000 | 0.00000 | 0.54 | 19358.83 |
| 10200 | 2017.06.29 09:30 | close | 5100 | 0.02 | 1.24251 | 0.00000 | 0.00000 | 2.77 | 19361.60 |
| 10201 | 2017.06.29 20:00 | buy | 5101 | 0.01 | 1.24244 | 0.00000 | 0.00000 | ||
| 10202 | 2017.06.29 20:23 | close | 5101 | 0.01 | 1.24320 | 0.00000 | 0.00000 | 0.82 | 19362.42 |
| 10203 | 2017.06.29 20:24 | buy | 5102 | 0.01 | 1.24350 | 0.00000 | 0.00000 | ||
| 10204 | 2017.06.30 03:30 | close | 5102 | 0.01 | 1.24421 | 0.00000 | 0.00000 | 0.76 | 19363.18 |
| 10205 | 2017.06.30 03:31 | buy | 5103 | 0.01 | 1.24462 | 0.00000 | 0.00000 | ||
| 10206 | 2017.06.30 03:55 | close | 5103 | 0.01 | 1.24546 | 0.00000 | 0.00000 | 0.91 | 19364.09 |
| 10207 | 2017.06.30 04:02 | buy | 5104 | 0.01 | 1.24552 | 0.00000 | 0.00000 | ||
| 10208 | 2017.06.30 08:00 | close | 5104 | 0.01 | 1.24628 | 0.00000 | 0.00000 | 0.82 | 19364.91 |
| 10209 | 2017.07.03 01:45 | buy | 5105 | 0.01 | 1.24823 | 0.00000 | 0.00000 | ||
| 10210 | 2017.07.03 04:00 | buy | 5106 | 0.02 | 1.24758 | 0.00000 | 0.00000 | ||
| 10211 | 2017.07.03 09:32 | close | 5105 | 0.01 | 1.24852 | 0.00000 | 0.00000 | 0.29 | 19365.20 |
| 10212 | 2017.07.03 09:32 | close | 5106 | 0.02 | 1.24852 | 0.00000 | 0.00000 | 2.05 | 19367.25 |
| 10213 | 2017.07.03 20:00 | buy | 5107 | 0.01 | 1.24947 | 0.00000 | 0.00000 | ||
| 10214 | 2017.07.04 00:58 | buy | 5108 | 0.02 | 1.24718 | 0.00000 | 0.00000 | ||
| 10215 | 2017.07.04 12:13 | buy | 5109 | 0.03 | 1.24636 | 0.00000 | 0.00000 | ||
| 10216 | 2017.07.04 13:01 | close | 5107 | 0.01 | 1.24801 | 0.00000 | 0.00000 | -1.69 | 19365.56 |
| 10217 | 2017.07.04 13:01 | close | 5108 | 0.02 | 1.24801 | 0.00000 | 0.00000 | 1.80 | 19367.36 |
| 10218 | 2017.07.04 13:01 | close | 5109 | 0.03 | 1.24801 | 0.00000 | 0.00000 | 5.49 | 19372.85 |
| 10219 | 2017.07.04 20:07 | buy | 5110 | 0.01 | 1.24778 | 0.00000 | 0.00000 | ||
| 10220 | 2017.07.05 01:10 | buy | 5111 | 0.02 | 1.24700 | 0.00000 | 0.00000 | ||
| 10221 | 2017.07.05 05:16 | close | 5110 | 0.01 | 1.24808 | 0.00000 | 0.00000 | 0.30 | 19373.15 |
| 10222 | 2017.07.05 05:16 | close | 5111 | 0.02 | 1.24808 | 0.00000 | 0.00000 | 2.37 | 19375.52 |
| 10223 | 2017.07.05 05:17 | buy | 5112 | 0.01 | 1.24820 | 0.00000 | 0.00000 | ||
| 10224 | 2017.07.05 08:00 | buy | 5113 | 0.02 | 1.24735 | 0.00000 | 0.00000 | ||
| 10225 | 2017.07.05 12:22 | close | 5112 | 0.01 | 1.24845 | 0.00000 | 0.00000 | 0.24 | 19375.76 |
| 10226 | 2017.07.05 12:22 | close | 5113 | 0.02 | 1.24845 | 0.00000 | 0.00000 | 2.42 | 19378.18 |
| 10227 | 2017.07.05 20:00 | sell | 5114 | 0.01 | 1.24694 | 0.00000 | 0.00000 | ||
| 10228 | 2017.07.06 08:00 | sell | 5115 | 0.02 | 1.24868 | 0.00000 | 0.00000 | ||
| 10229 | 2017.07.06 11:00 | close | 5114 | 0.01 | 1.24721 | 0.00000 | 0.00000 | -0.58 | 19377.60 |
| 10230 | 2017.07.06 11:00 | close | 5115 | 0.02 | 1.24721 | 0.00000 | 0.00000 | 3.26 | 19380.86 |
| 10231 | 2017.07.06 20:00 | buy | 5116 | 0.01 | 1.24821 | 0.00000 | 0.00000 | ||
| 10232 | 2017.07.07 00:11 | buy | 5117 | 0.02 | 1.24630 | 0.00000 | 0.00000 | ||
| 10233 | 2017.07.07 12:00 | buy | 5118 | 0.03 | 1.24349 | 0.00000 | 0.00000 | ||
| 10234 | 2017.07.07 16:00 | buy | 5119 | 0.04 | 1.24055 | 0.00000 | 0.00000 | ||
| 10235 | 2017.07.10 09:20 | close | 5116 | 0.01 | 1.24417 | 0.00000 | 0.00000 | -4.61 | 19376.25 |
| 10236 | 2017.07.10 09:20 | close | 5117 | 0.02 | 1.24417 | 0.00000 | 0.00000 | -4.91 | 19371.35 |
| 10237 | 2017.07.10 09:20 | close | 5118 | 0.03 | 1.24417 | 0.00000 | 0.00000 | 2.19 | 19373.54 |
| 10238 | 2017.07.10 09:20 | close | 5119 | 0.04 | 1.24417 | 0.00000 | 0.00000 | 16.25 | 19389.79 |
| 10239 | 2017.07.10 20:01 | buy | 5120 | 0.01 | 1.24418 | 0.00000 | 0.00000 | ||
| 10240 | 2017.07.11 07:22 | close | 5120 | 0.01 | 1.24496 | 0.00000 | 0.00000 | 0.84 | 19390.64 |
| 10241 | 2017.07.11 07:23 | buy | 5121 | 0.01 | 1.24519 | 0.00000 | 0.00000 | ||
| 10242 | 2017.07.11 09:17 | close | 5121 | 0.01 | 1.24594 | 0.00000 | 0.00000 | 0.81 | 19391.45 |
| 10243 | 2017.07.11 20:01 | sell | 5122 | 0.01 | 1.24062 | 0.00000 | 0.00000 | ||
| 10244 | 2017.07.11 20:36 | close | 5122 | 0.01 | 1.23904 | 0.00000 | 0.00000 | 1.76 | 19393.21 |
| 10245 | 2017.07.11 20:37 | sell | 5123 | 0.01 | 1.23826 | 0.00000 | 0.00000 | ||
| 10246 | 2017.07.11 21:30 | close | 5123 | 0.01 | 1.23755 | 0.00000 | 0.00000 | 0.76 | 19393.97 |
| 10247 | 2017.07.11 21:31 | sell | 5124 | 0.01 | 1.23735 | 0.00000 | 0.00000 | ||
| 10248 | 2017.07.12 04:00 | sell | 5125 | 0.02 | 1.23879 | 0.00000 | 0.00000 | ||
| 10249 | 2017.07.12 05:20 | close | 5124 | 0.01 | 1.23724 | 0.00000 | 0.00000 | 0.00 | 19393.97 |
| 10250 | 2017.07.12 05:20 | close | 5125 | 0.02 | 1.23725 | 0.00000 | 0.00000 | 3.41 | 19397.38 |
| 10251 | 2017.07.12 05:21 | sell | 5126 | 0.01 | 1.23700 | 0.00000 | 0.00000 | ||
| 10252 | 2017.07.12 09:06 | close | 5126 | 0.01 | 1.23581 | 0.00000 | 0.00000 | 1.31 | 19398.69 |
| 10253 | 2017.07.12 20:01 | buy | 5127 | 0.01 | 1.24403 | 0.00000 | 0.00000 | ||
| 10254 | 2017.07.13 01:05 | close | 5127 | 0.01 | 1.24497 | 0.00000 | 0.00000 | 1.02 | 19399.71 |
| 10255 | 2017.07.13 01:11 | buy | 5128 | 0.01 | 1.24494 | 0.00000 | 0.00000 | ||
| 10256 | 2017.07.13 04:00 | buy | 5129 | 0.02 | 1.24372 | 0.00000 | 0.00000 | ||
| 10257 | 2017.07.13 08:00 | buy | 5130 | 0.03 | 1.24272 | 0.00000 | 0.00000 | ||
| 10258 | 2017.07.13 10:00 | close | 5128 | 0.01 | 1.24467 | 0.00000 | 0.00000 | -0.35 | 19399.36 |
| 10259 | 2017.07.13 10:00 | close | 5129 | 0.02 | 1.24464 | 0.00000 | 0.00000 | 2.01 | 19401.37 |
| 10260 | 2017.07.13 10:00 | close | 5130 | 0.03 | 1.24468 | 0.00000 | 0.00000 | 6.54 | 19407.91 |
| 10261 | 2017.07.13 20:00 | buy | 5131 | 0.01 | 1.25148 | 0.00000 | 0.00000 | ||
| 10262 | 2017.07.14 03:11 | close | 5131 | 0.01 | 1.25219 | 0.00000 | 0.00000 | 0.77 | 19408.68 |
| 10263 | 2017.07.14 03:15 | buy | 5132 | 0.01 | 1.25274 | 0.00000 | 0.00000 | ||
| 10264 | 2017.07.14 04:00 | buy | 5133 | 0.02 | 1.25194 | 0.00000 | 0.00000 | ||
| 10265 | 2017.07.14 08:08 | close | 5132 | 0.01 | 1.25292 | 0.00000 | 0.00000 | 0.16 | 19408.84 |
| 10266 | 2017.07.14 08:08 | close | 5133 | 0.02 | 1.25292 | 0.00000 | 0.00000 | 2.14 | 19410.98 |
| 10267 | 2017.07.17 00:29 | buy | 5134 | 0.01 | 1.26259 | 0.00000 | 0.00000 | ||
| 10268 | 2017.07.17 03:23 | close | 5134 | 0.01 | 1.26331 | 0.00000 | 0.00000 | 0.78 | 19411.76 |
| 10269 | 2017.07.17 03:30 | buy | 5135 | 0.01 | 1.26360 | 0.00000 | 0.00000 | ||
| 10270 | 2017.07.17 04:17 | buy | 5136 | 0.02 | 1.26283 | 0.00000 | 0.00000 | ||
| 10271 | 2017.07.17 12:00 | buy | 5137 | 0.03 | 1.25988 | 0.00000 | 0.00000 | ||
| 10272 | 2017.07.17 16:00 | buy | 5138 | 0.04 | 1.25656 | 0.00000 | 0.00000 | ||
| 10273 | 2017.07.18 12:00 | buy | 5139 | 0.05 | 1.24733 | 0.00000 | 0.00000 | ||
| 10274 | 2017.07.18 16:00 | buy | 5140 | 0.06 | 1.24190 | 0.00000 | 0.00000 | ||
| 10275 | 2017.07.20 20:00 | buy | 5141 | 0.07 | 1.23398 | 0.00000 | 0.00000 | ||
| 10276 | 2017.07.21 20:00 | buy | 5142 | 0.08 | 1.22791 | 0.00000 | 0.00000 | ||
| 10277 | 2017.07.26 10:55 | close | 5135 | 0.01 | 1.24395 | 0.00000 | 0.00000 | -22.30 | 19389.46 |
| 10278 | 2017.07.26 10:55 | close | 5136 | 0.02 | 1.24395 | 0.00000 | 0.00000 | -42.86 | 19346.60 |
| 10279 | 2017.07.26 10:55 | close | 5137 | 0.03 | 1.24395 | 0.00000 | 0.00000 | -54.25 | 19292.35 |
| 10280 | 2017.07.26 10:55 | close | 5138 | 0.04 | 1.24395 | 0.00000 | 0.00000 | -57.28 | 19235.08 |
| 10281 | 2017.07.26 10:55 | close | 5139 | 0.05 | 1.24395 | 0.00000 | 0.00000 | -19.31 | 19215.76 |
| 10282 | 2017.07.26 10:55 | close | 5140 | 0.06 | 1.24395 | 0.00000 | 0.00000 | 13.75 | 19229.52 |
| 10283 | 2017.07.26 10:55 | close | 5141 | 0.07 | 1.24395 | 0.00000 | 0.00000 | 78.85 | 19308.37 |
| 10284 | 2017.07.26 10:55 | close | 5142 | 0.08 | 1.24395 | 0.00000 | 0.00000 | 145.13 | 19453.49 |
| 10285 | 2017.07.26 20:00 | buy | 5143 | 0.01 | 1.25054 | 0.00000 | 0.00000 | ||
| 10286 | 2017.07.27 00:10 | buy | 5144 | 0.02 | 1.24685 | 0.00000 | 0.00000 | ||
| 10287 | 2017.07.27 05:07 | close | 5143 | 0.01 | 1.24896 | 0.00000 | 0.00000 | -1.84 | 19451.66 |
| 10288 | 2017.07.27 05:07 | close | 5144 | 0.02 | 1.24896 | 0.00000 | 0.00000 | 4.70 | 19456.36 |
| 10289 | 2017.07.27 05:08 | buy | 5145 | 0.01 | 1.24913 | 0.00000 | 0.00000 | ||
| 10290 | 2017.07.27 05:48 | close | 5145 | 0.01 | 1.24993 | 0.00000 | 0.00000 | 0.86 | 19457.22 |
| 10291 | 2017.07.27 05:49 | buy | 5146 | 0.01 | 1.25000 | 0.00000 | 0.00000 | ||
| 10292 | 2017.07.27 08:00 | buy | 5147 | 0.02 | 1.24906 | 0.00000 | 0.00000 | ||
| 10293 | 2017.07.27 09:55 | close | 5146 | 0.01 | 1.25024 | 0.00000 | 0.00000 | 0.24 | 19457.46 |
| 10294 | 2017.07.27 09:55 | close | 5147 | 0.02 | 1.25024 | 0.00000 | 0.00000 | 2.59 | 19460.05 |
| 10295 | 2017.07.27 20:00 | buy | 5148 | 0.01 | 1.26106 | 0.00000 | 0.00000 | ||
| 10296 | 2017.07.28 03:53 | close | 5148 | 0.01 | 1.26185 | 0.00000 | 0.00000 | 0.85 | 19460.90 |
| 10297 | 2017.07.28 03:54 | buy | 5149 | 0.01 | 1.26344 | 0.00000 | 0.00000 | ||
| 10298 | 2017.07.28 03:57 | close | 5149 | 0.01 | 1.26469 | 0.00000 | 0.00000 | 1.38 | 19462.28 |
| 10299 | 2017.07.28 03:58 | buy | 5150 | 0.01 | 1.26780 | 0.00000 | 0.00000 | ||
| 10300 | 2017.07.28 04:00 | close | 5150 | 0.01 | 1.26989 | 0.00000 | 0.00000 | 2.32 | 19464.60 |
| 10301 | 2017.07.28 04:01 | buy | 5151 | 0.01 | 1.26930 | 0.00000 | 0.00000 | ||
| 10302 | 2017.07.28 05:35 | close | 5151 | 0.01 | 1.27078 | 0.00000 | 0.00000 | 1.63 | 19466.23 |
| 10303 | 2017.07.28 05:36 | buy | 5152 | 0.01 | 1.27066 | 0.00000 | 0.00000 | ||
| 10304 | 2017.07.28 05:41 | close | 5152 | 0.01 | 1.27154 | 0.00000 | 0.00000 | 0.95 | 19467.18 |
| 10305 | 2017.07.28 06:00 | buy | 5153 | 0.01 | 1.26994 | 0.00000 | 0.00000 | ||
| 10306 | 2017.07.28 08:00 | buy | 5154 | 0.02 | 1.26879 | 0.00000 | 0.00000 | ||
| 10307 | 2017.07.28 11:56 | close | 5153 | 0.01 | 1.27024 | 0.00000 | 0.00000 | 0.30 | 19467.48 |
| 10308 | 2017.07.28 11:56 | close | 5154 | 0.02 | 1.27024 | 0.00000 | 0.00000 | 3.20 | 19470.68 |
| 10309 | 2017.07.31 01:04 | buy | 5155 | 0.01 | 1.27396 | 0.00000 | 0.00000 | ||
| 10310 | 2017.07.31 04:00 | buy | 5156 | 0.02 | 1.27059 | 0.00000 | 0.00000 | ||
| 10311 | 2017.07.31 12:26 | close | 5155 | 0.01 | 1.27254 | 0.00000 | 0.00000 | -1.65 | 19469.03 |
| 10312 | 2017.07.31 12:26 | close | 5156 | 0.02 | 1.27254 | 0.00000 | 0.00000 | 4.34 | 19473.37 |
| 10313 | 2017.07.31 20:08 | buy | 5157 | 0.01 | 1.27491 | 0.00000 | 0.00000 | ||
| 10314 | 2017.07.31 20:13 | close | 5157 | 0.01 | 1.27589 | 0.00000 | 0.00000 | 1.07 | 19474.44 |
| 10315 | 2017.07.31 20:14 | buy | 5158 | 0.01 | 1.27603 | 0.00000 | 0.00000 | ||
| 10316 | 2017.07.31 23:14 | close | 5158 | 0.01 | 1.27678 | 0.00000 | 0.00000 | 0.81 | 19475.25 |
| 10317 | 2017.07.31 23:22 | buy | 5159 | 0.01 | 1.27740 | 0.00000 | 0.00000 | ||
| 10318 | 2017.07.31 23:55 | close | 5159 | 0.01 | 1.27810 | 0.00000 | 0.00000 | 0.75 | 19476.00 |
| 10319 | 2017.07.31 23:56 | buy | 5160 | 0.01 | 1.27809 | 0.00000 | 0.00000 | ||
| 10320 | 2017.08.01 00:52 | buy | 5161 | 0.02 | 1.27738 | 0.00000 | 0.00000 | ||
| 10321 | 2017.08.01 04:00 | buy | 5162 | 0.03 | 1.27619 | 0.00000 | 0.00000 | ||
| 10322 | 2017.08.01 04:46 | close | 5160 | 0.01 | 1.27770 | 0.00000 | 0.00000 | -0.48 | 19475.52 |
| 10323 | 2017.08.01 04:46 | close | 5161 | 0.02 | 1.27770 | 0.00000 | 0.00000 | 0.64 | 19476.16 |
| 10324 | 2017.08.01 04:46 | close | 5162 | 0.03 | 1.27770 | 0.00000 | 0.00000 | 5.02 | 19481.18 |
| 10325 | 2017.08.01 04:49 | buy | 5163 | 0.01 | 1.27827 | 0.00000 | 0.00000 | ||
| 10326 | 2017.08.01 10:00 | close | 5163 | 0.01 | 1.27906 | 0.00000 | 0.00000 | 0.86 | 19482.04 |
| 10327 | 2017.08.01 20:15 | sell | 5164 | 0.01 | 1.27497 | 0.00000 | 0.00000 | ||
| 10328 | 2017.08.01 20:30 | close | 5164 | 0.01 | 1.27425 | 0.00000 | 0.00000 | 0.78 | 19482.82 |
| 10329 | 2017.08.01 20:31 | sell | 5165 | 0.01 | 1.27394 | 0.00000 | 0.00000 | ||
| 10330 | 2017.08.02 00:00 | sell | 5166 | 0.02 | 1.27505 | 0.00000 | 0.00000 | ||
| 10331 | 2017.08.02 04:00 | sell | 5167 | 0.03 | 1.27652 | 0.00000 | 0.00000 | ||
| 10332 | 2017.08.02 12:00 | sell | 5168 | 0.04 | 1.27983 | 0.00000 | 0.00000 | ||
| 10333 | 2017.08.02 16:00 | sell | 5169 | 0.05 | 1.28217 | 0.00000 | 0.00000 | ||
| 10334 | 2017.08.03 12:00 | sell | 5170 | 0.06 | 1.28380 | 0.00000 | 0.00000 | ||
| 10335 | 2017.08.03 14:01 | close | 5165 | 0.01 | 1.27842 | 0.00000 | 0.00000 | -5.43 | 19477.39 |
| 10336 | 2017.08.03 14:01 | close | 5166 | 0.02 | 1.27842 | 0.00000 | 0.00000 | -8.19 | 19469.21 |
| 10337 | 2017.08.03 14:01 | close | 5167 | 0.03 | 1.27842 | 0.00000 | 0.00000 | -7.28 | 19461.93 |
| 10338 | 2017.08.03 14:01 | close | 5168 | 0.04 | 1.27842 | 0.00000 | 0.00000 | 5.30 | 19467.23 |
| 10339 | 2017.08.03 14:01 | close | 5169 | 0.05 | 1.27842 | 0.00000 | 0.00000 | 19.89 | 19487.11 |
| 10340 | 2017.08.03 14:01 | close | 5170 | 0.06 | 1.27842 | 0.00000 | 0.00000 | 36.34 | 19523.45 |
| 10341 | 2017.08.03 20:01 | sell | 5171 | 0.01 | 1.27417 | 0.00000 | 0.00000 | ||
| 10342 | 2017.08.03 20:54 | close | 5171 | 0.01 | 1.27338 | 0.00000 | 0.00000 | 0.86 | 19524.31 |
| 10343 | 2017.08.03 20:55 | sell | 5172 | 0.01 | 1.27302 | 0.00000 | 0.00000 | ||
| 10344 | 2017.08.03 22:40 | close | 5172 | 0.01 | 1.27177 | 0.00000 | 0.00000 | 1.37 | 19525.68 |
| 10345 | 2017.08.03 22:41 | sell | 5173 | 0.01 | 1.27205 | 0.00000 | 0.00000 | ||
| 10346 | 2017.08.04 14:12 | close | 5173 | 0.01 | 1.27159 | 0.00000 | 0.00000 | 0.40 | 19526.09 |
| 10347 | 2017.08.07 01:18 | sell | 5174 | 0.01 | 1.26856 | 0.00000 | 0.00000 | ||
| 10348 | 2017.08.07 15:25 | close | 5174 | 0.01 | 1.26748 | 0.00000 | 0.00000 | 1.19 | 19527.28 |
| 10349 | 2017.08.07 20:02 | sell | 5175 | 0.01 | 1.26772 | 0.00000 | 0.00000 | ||
| 10350 | 2017.08.08 04:00 | sell | 5176 | 0.02 | 1.26891 | 0.00000 | 0.00000 | ||
| 10351 | 2017.08.08 12:49 | close | 5175 | 0.01 | 1.26773 | 0.00000 | 0.00000 | -0.13 | 19527.15 |
| 10352 | 2017.08.08 12:49 | close | 5176 | 0.02 | 1.26773 | 0.00000 | 0.00000 | 2.60 | 19529.75 |
| 10353 | 2017.08.08 20:00 | sell | 5177 | 0.01 | 1.26553 | 0.00000 | 0.00000 | ||
| 10354 | 2017.08.09 01:05 | close | 5177 | 0.01 | 1.26480 | 0.00000 | 0.00000 | 0.70 | 19530.45 |
| 10355 | 2017.08.09 01:14 | sell | 5178 | 0.01 | 1.26461 | 0.00000 | 0.00000 | ||
| 10356 | 2017.08.09 01:53 | close | 5178 | 0.01 | 1.26394 | 0.00000 | 0.00000 | 0.72 | 19531.17 |
| 10357 | 2017.08.09 01:54 | sell | 5179 | 0.01 | 1.26366 | 0.00000 | 0.00000 | ||
| 10358 | 2017.08.09 03:16 | close | 5179 | 0.01 | 1.26277 | 0.00000 | 0.00000 | 0.96 | 19532.13 |
| 10359 | 2017.08.09 03:17 | sell | 5180 | 0.01 | 1.26239 | 0.00000 | 0.00000 | ||
| 10360 | 2017.08.09 04:26 | close | 5180 | 0.01 | 1.26150 | 0.00000 | 0.00000 | 0.96 | 19533.09 |
| 10361 | 2017.08.09 04:27 | sell | 5181 | 0.01 | 1.26141 | 0.00000 | 0.00000 | ||
| 10362 | 2017.08.09 05:03 | close | 5181 | 0.01 | 1.26032 | 0.00000 | 0.00000 | 1.19 | 19534.28 |
| 10363 | 2017.08.09 05:04 | sell | 5182 | 0.01 | 1.26003 | 0.00000 | 0.00000 | ||
| 10364 | 2017.08.09 06:22 | close | 5182 | 0.01 | 1.25931 | 0.00000 | 0.00000 | 0.78 | 19535.06 |
| 10365 | 2017.08.09 06:23 | sell | 5183 | 0.01 | 1.25910 | 0.00000 | 0.00000 | ||
| 10366 | 2017.08.09 06:37 | close | 5183 | 0.01 | 1.25839 | 0.00000 | 0.00000 | 0.77 | 19535.83 |
| 10367 | 2017.08.09 06:44 | sell | 5184 | 0.01 | 1.25758 | 0.00000 | 0.00000 | ||
| 10368 | 2017.08.09 06:48 | close | 5184 | 0.01 | 1.25685 | 0.00000 | 0.00000 | 0.78 | 19536.61 |
| 10369 | 2017.08.09 06:49 | sell | 5185 | 0.01 | 1.25616 | 0.00000 | 0.00000 | ||
| 10370 | 2017.08.09 06:53 | close | 5185 | 0.01 | 1.25515 | 0.00000 | 0.00000 | 1.10 | 19537.71 |
| 10371 | 2017.08.09 06:57 | sell | 5186 | 0.01 | 1.25406 | 0.00000 | 0.00000 | ||
| 10372 | 2017.08.09 08:00 | sell | 5187 | 0.02 | 1.25576 | 0.00000 | 0.00000 | ||
| 10373 | 2017.08.09 10:58 | close | 5186 | 0.01 | 1.25421 | 0.00000 | 0.00000 | -0.21 | 19537.50 |
| 10374 | 2017.08.09 10:58 | close | 5187 | 0.02 | 1.25421 | 0.00000 | 0.00000 | 3.43 | 19540.93 |
| 10375 | 2017.08.09 20:03 | sell | 5188 | 0.01 | 1.25372 | 0.00000 | 0.00000 | ||
| 10376 | 2017.08.09 21:18 | close | 5188 | 0.01 | 1.25297 | 0.00000 | 0.00000 | 0.81 | 19541.74 |
| 10377 | 2017.08.09 21:19 | sell | 5189 | 0.01 | 1.25293 | 0.00000 | 0.00000 | ||
| 10378 | 2017.08.10 04:00 | sell | 5190 | 0.02 | 1.25407 | 0.00000 | 0.00000 | ||
| 10379 | 2017.08.10 08:49 | close | 5189 | 0.01 | 1.25288 | 0.00000 | 0.00000 | -0.22 | 19541.52 |
| 10380 | 2017.08.10 08:49 | close | 5190 | 0.02 | 1.25288 | 0.00000 | 0.00000 | 2.62 | 19544.14 |
| 10381 | 2017.08.10 20:04 | sell | 5191 | 0.01 | 1.25080 | 0.00000 | 0.00000 | ||
| 10382 | 2017.08.10 20:49 | close | 5191 | 0.01 | 1.24988 | 0.00000 | 0.00000 | 1.00 | 19545.14 |
| 10383 | 2017.08.10 20:50 | sell | 5192 | 0.01 | 1.24941 | 0.00000 | 0.00000 | ||
| 10384 | 2017.08.11 00:52 | close | 5192 | 0.01 | 1.24854 | 0.00000 | 0.00000 | 0.86 | 19546.00 |
| 10385 | 2017.08.11 00:53 | sell | 5193 | 0.01 | 1.24818 | 0.00000 | 0.00000 | ||
| 10386 | 2017.08.11 06:18 | close | 5193 | 0.01 | 1.24725 | 0.00000 | 0.00000 | 1.01 | 19547.01 |
| 10387 | 2017.08.11 06:19 | sell | 5194 | 0.01 | 1.24706 | 0.00000 | 0.00000 | ||
| 10388 | 2017.08.11 11:42 | close | 5194 | 0.01 | 1.24633 | 0.00000 | 0.00000 | 0.79 | 19547.80 |
| 10389 | 2017.08.14 01:03 | buy | 5195 | 0.01 | 1.25219 | 0.00000 | 0.00000 | ||
| 10390 | 2017.08.14 04:03 | close | 5195 | 0.01 | 1.25307 | 0.00000 | 0.00000 | 0.95 | 19548.75 |
| 10391 | 2017.08.14 04:04 | buy | 5196 | 0.01 | 1.25340 | 0.00000 | 0.00000 | ||
| 10392 | 2017.08.14 05:32 | close | 5196 | 0.01 | 1.25417 | 0.00000 | 0.00000 | 0.83 | 19549.58 |
| 10393 | 2017.08.14 05:33 | buy | 5197 | 0.01 | 1.25435 | 0.00000 | 0.00000 | ||
| 10394 | 2017.08.14 07:06 | close | 5197 | 0.01 | 1.25515 | 0.00000 | 0.00000 | 0.87 | 19550.45 |
| 10395 | 2017.08.14 07:07 | buy | 5198 | 0.01 | 1.25538 | 0.00000 | 0.00000 | ||
| 10396 | 2017.08.14 07:35 | close | 5198 | 0.01 | 1.25608 | 0.00000 | 0.00000 | 0.75 | 19551.20 |
| 10397 | 2017.08.14 07:38 | buy | 5199 | 0.01 | 1.25647 | 0.00000 | 0.00000 | ||
| 10398 | 2017.08.14 08:00 | buy | 5200 | 0.02 | 1.25571 | 0.00000 | 0.00000 | ||
| 10399 | 2017.08.14 12:00 | buy | 5201 | 0.03 | 1.25376 | 0.00000 | 0.00000 | ||
| 10400 | 2017.08.14 12:55 | close | 5199 | 0.01 | 1.25582 | 0.00000 | 0.00000 | -0.78 | 19550.42 |
| 10401 | 2017.08.14 12:55 | close | 5200 | 0.02 | 1.25582 | 0.00000 | 0.00000 | 0.17 | 19550.59 |
| 10402 | 2017.08.14 12:55 | close | 5201 | 0.03 | 1.25582 | 0.00000 | 0.00000 | 6.89 | 19557.48 |
| 10403 | 2017.08.14 20:00 | buy | 5202 | 0.01 | 1.25978 | 0.00000 | 0.00000 | ||
| 10404 | 2017.08.14 20:54 | close | 5202 | 0.01 | 1.26049 | 0.00000 | 0.00000 | 0.76 | 19558.24 |
| 10405 | 2017.08.14 20:55 | buy | 5203 | 0.01 | 1.26078 | 0.00000 | 0.00000 | ||
| 10406 | 2017.08.15 01:34 | buy | 5204 | 0.02 | 1.26010 | 0.00000 | 0.00000 | ||
| 10407 | 2017.08.15 03:09 | close | 5203 | 0.01 | 1.26103 | 0.00000 | 0.00000 | 0.24 | 19558.48 |
| 10408 | 2017.08.15 03:09 | close | 5204 | 0.02 | 1.26103 | 0.00000 | 0.00000 | 2.03 | 19560.51 |
| 10409 | 2017.08.15 03:17 | buy | 5205 | 0.01 | 1.26157 | 0.00000 | 0.00000 | ||
| 10410 | 2017.08.15 07:57 | close | 5205 | 0.01 | 1.26227 | 0.00000 | 0.00000 | 0.75 | 19561.26 |
| 10411 | 2017.08.15 07:58 | buy | 5206 | 0.01 | 1.26251 | 0.00000 | 0.00000 | ||
| 10412 | 2017.08.15 08:38 | close | 5206 | 0.01 | 1.26322 | 0.00000 | 0.00000 | 0.77 | 19562.03 |
| 10413 | 2017.08.15 20:00 | sell | 5207 | 0.01 | 1.25102 | 0.00000 | 0.00000 | ||
| 10414 | 2017.08.16 08:00 | sell | 5208 | 0.02 | 1.25207 | 0.00000 | 0.00000 | ||
| 10415 | 2017.08.16 09:18 | close | 5207 | 0.01 | 1.25088 | 0.00000 | 0.00000 | 0.04 | 19562.08 |
| 10416 | 2017.08.16 09:18 | close | 5208 | 0.02 | 1.25088 | 0.00000 | 0.00000 | 2.62 | 19564.70 |
| 10417 | 2017.08.16 20:00 | sell | 5209 | 0.01 | 1.25052 | 0.00000 | 0.00000 | ||
| 10418 | 2017.08.16 20:43 | close | 5209 | 0.01 | 1.24968 | 0.00000 | 0.00000 | 0.91 | 19565.61 |
| 10419 | 2017.08.16 20:44 | sell | 5210 | 0.01 | 1.24949 | 0.00000 | 0.00000 | ||
| 10420 | 2017.08.16 21:01 | close | 5210 | 0.01 | 1.24775 | 0.00000 | 0.00000 | 1.94 | 19567.55 |
| 10421 | 2017.08.16 21:02 | sell | 5211 | 0.01 | 1.24756 | 0.00000 | 0.00000 | ||
| 10422 | 2017.08.16 21:06 | close | 5211 | 0.01 | 1.24679 | 0.00000 | 0.00000 | 0.83 | 19568.38 |
| 10423 | 2017.08.16 21:09 | sell | 5212 | 0.01 | 1.24672 | 0.00000 | 0.00000 | ||
| 10424 | 2017.08.16 21:20 | close | 5212 | 0.01 | 1.24590 | 0.00000 | 0.00000 | 0.89 | 19569.27 |
| 10425 | 2017.08.16 21:21 | sell | 5213 | 0.01 | 1.24442 | 0.00000 | 0.00000 | ||
| 10426 | 2017.08.16 21:31 | close | 5213 | 0.01 | 1.24331 | 0.00000 | 0.00000 | 1.22 | 19570.49 |
| 10427 | 2017.08.16 21:32 | sell | 5214 | 0.01 | 1.24294 | 0.00000 | 0.00000 | ||
| 10428 | 2017.08.17 00:04 | sell | 5215 | 0.02 | 1.24491 | 0.00000 | 0.00000 | ||
| 10429 | 2017.08.17 11:00 | close | 5214 | 0.01 | 1.24099 | 0.00000 | 0.00000 | 1.94 | 19572.42 |
| 10430 | 2017.08.17 11:00 | close | 5215 | 0.02 | 1.24099 | 0.00000 | 0.00000 | 8.81 | 19581.23 |
| 10431 | 2017.08.17 20:00 | sell | 5216 | 0.01 | 1.23861 | 0.00000 | 0.00000 | ||
| 10432 | 2017.08.17 20:15 | close | 5216 | 0.01 | 1.23768 | 0.00000 | 0.00000 | 1.01 | 19582.24 |
| 10433 | 2017.08.17 20:16 | sell | 5217 | 0.01 | 1.23748 | 0.00000 | 0.00000 | ||
| 10434 | 2017.08.18 01:03 | sell | 5218 | 0.02 | 1.23841 | 0.00000 | 0.00000 | ||
| 10435 | 2017.08.18 08:00 | sell | 5219 | 0.03 | 1.23957 | 0.00000 | 0.00000 | ||
| 10436 | 2017.08.18 12:00 | sell | 5220 | 0.04 | 1.24054 | 0.00000 | 0.00000 | ||
| 10437 | 2017.08.18 12:54 | close | 5217 | 0.01 | 1.23879 | 0.00000 | 0.00000 | -1.61 | 19580.64 |
| 10438 | 2017.08.18 12:54 | close | 5218 | 0.02 | 1.23879 | 0.00000 | 0.00000 | -0.94 | 19579.70 |
| 10439 | 2017.08.18 12:54 | close | 5219 | 0.03 | 1.23879 | 0.00000 | 0.00000 | 2.53 | 19582.23 |
| 10440 | 2017.08.18 12:54 | close | 5220 | 0.04 | 1.23879 | 0.00000 | 0.00000 | 7.77 | 19590.00 |
| 10441 | 2017.08.21 01:03 | buy | 5221 | 0.01 | 1.24263 | 0.00000 | 0.00000 | ||
| 10442 | 2017.08.21 03:05 | close | 5221 | 0.01 | 1.24334 | 0.00000 | 0.00000 | 0.77 | 19590.77 |
| 10443 | 2017.08.21 03:06 | buy | 5222 | 0.01 | 1.24339 | 0.00000 | 0.00000 | ||
| 10444 | 2017.08.21 04:00 | buy | 5223 | 0.02 | 1.24247 | 0.00000 | 0.00000 | ||
| 10445 | 2017.08.21 06:34 | close | 5222 | 0.01 | 1.24352 | 0.00000 | 0.00000 | 0.11 | 19590.88 |
| 10446 | 2017.08.21 06:34 | close | 5223 | 0.02 | 1.24352 | 0.00000 | 0.00000 | 2.30 | 19593.18 |
| 10447 | 2017.08.21 06:47 | buy | 5224 | 0.01 | 1.24321 | 0.00000 | 0.00000 | ||
| 10448 | 2017.08.21 11:21 | close | 5224 | 0.01 | 1.24396 | 0.00000 | 0.00000 | 0.81 | 19593.99 |
| 10449 | 2017.08.21 20:00 | sell | 5225 | 0.01 | 1.24164 | 0.00000 | 0.00000 | ||
| 10450 | 2017.08.21 20:57 | close | 5225 | 0.01 | 1.24080 | 0.00000 | 0.00000 | 0.91 | 19594.90 |
| 10451 | 2017.08.21 21:31 | sell | 5226 | 0.01 | 1.24024 | 0.00000 | 0.00000 | ||
| 10452 | 2017.08.22 04:00 | sell | 5227 | 0.02 | 1.24106 | 0.00000 | 0.00000 | ||
| 10453 | 2017.08.22 11:05 | close | 5226 | 0.01 | 1.23995 | 0.00000 | 0.00000 | 0.21 | 19595.11 |
| 10454 | 2017.08.22 11:05 | close | 5227 | 0.02 | 1.23995 | 0.00000 | 0.00000 | 2.44 | 19597.55 |
| 10455 | 2017.08.22 20:03 | sell | 5228 | 0.01 | 1.24125 | 0.00000 | 0.00000 | ||
| 10456 | 2017.08.23 04:00 | sell | 5229 | 0.02 | 1.24196 | 0.00000 | 0.00000 | ||
| 10457 | 2017.08.23 07:01 | close | 5228 | 0.01 | 1.24089 | 0.00000 | 0.00000 | 0.28 | 19597.83 |
| 10458 | 2017.08.23 07:01 | close | 5229 | 0.02 | 1.24089 | 0.00000 | 0.00000 | 2.35 | 19600.18 |
| 10459 | 2017.08.23 07:06 | buy | 5230 | 0.01 | 1.24111 | 0.00000 | 0.00000 | ||
| 10460 | 2017.08.23 09:02 | close | 5230 | 0.01 | 1.24183 | 0.00000 | 0.00000 | 0.77 | 19600.95 |
| 10461 | 2017.08.23 20:04 | sell | 5231 | 0.01 | 1.23553 | 0.00000 | 0.00000 | ||
| 10462 | 2017.08.23 20:32 | close | 5231 | 0.01 | 1.23441 | 0.00000 | 0.00000 | 1.23 | 19602.18 |
| 10463 | 2017.08.23 20:33 | sell | 5232 | 0.01 | 1.23461 | 0.00000 | 0.00000 | ||
| 10464 | 2017.08.24 00:04 | sell | 5233 | 0.02 | 1.23545 | 0.00000 | 0.00000 | ||
| 10465 | 2017.08.24 09:01 | close | 5232 | 0.01 | 1.23417 | 0.00000 | 0.00000 | 0.23 | 19602.41 |
| 10466 | 2017.08.24 09:01 | close | 5233 | 0.02 | 1.23417 | 0.00000 | 0.00000 | 2.82 | 19605.23 |
| 10467 | 2017.08.24 20:01 | sell | 5234 | 0.01 | 1.23345 | 0.00000 | 0.00000 | ||
| 10468 | 2017.08.25 00:07 | sell | 5235 | 0.02 | 1.23573 | 0.00000 | 0.00000 | ||
| 10469 | 2017.08.25 11:48 | close | 5234 | 0.01 | 1.23419 | 0.00000 | 0.00000 | -0.95 | 19604.28 |
| 10470 | 2017.08.25 11:48 | close | 5235 | 0.02 | 1.23419 | 0.00000 | 0.00000 | 3.41 | 19607.69 |
| 10471 | 2017.08.28 01:10 | sell | 5236 | 0.01 | 1.23255 | 0.00000 | 0.00000 | ||
| 10472 | 2017.08.28 03:55 | close | 5236 | 0.01 | 1.23184 | 0.00000 | 0.00000 | 0.77 | 19608.46 |
| 10473 | 2017.08.28 03:56 | sell | 5237 | 0.01 | 1.23177 | 0.00000 | 0.00000 | ||
| 10474 | 2017.08.28 10:32 | close | 5237 | 0.01 | 1.23100 | 0.00000 | 0.00000 | 0.83 | 19609.29 |
| 10475 | 2017.08.28 20:07 | buy | 5238 | 0.01 | 1.23536 | 0.00000 | 0.00000 | ||
| 10476 | 2017.08.29 04:00 | buy | 5239 | 0.02 | 1.23304 | 0.00000 | 0.00000 | ||
| 10477 | 2017.08.29 12:00 | buy | 5240 | 0.03 | 1.22561 | 0.00000 | 0.00000 | ||
| 10478 | 2017.08.29 20:32 | close | 5238 | 0.01 | 1.23053 | 0.00000 | 0.00000 | -5.51 | 19603.78 |
| 10479 | 2017.08.29 20:32 | close | 5239 | 0.02 | 1.23053 | 0.00000 | 0.00000 | -5.76 | 19598.02 |
| 10480 | 2017.08.29 20:32 | close | 5240 | 0.03 | 1.23053 | 0.00000 | 0.00000 | 16.60 | 19614.62 |
| 10481 | 2017.08.29 20:35 | sell | 5241 | 0.01 | 1.23025 | 0.00000 | 0.00000 | ||
| 10482 | 2017.08.30 00:52 | sell | 5242 | 0.02 | 1.23413 | 0.00000 | 0.00000 | ||
| 10483 | 2017.08.30 04:00 | sell | 5243 | 0.03 | 1.23495 | 0.00000 | 0.00000 | ||
| 10484 | 2017.08.30 10:07 | close | 5241 | 0.01 | 1.23284 | 0.00000 | 0.00000 | -3.05 | 19611.57 |
| 10485 | 2017.08.30 10:07 | close | 5242 | 0.02 | 1.23284 | 0.00000 | 0.00000 | 2.84 | 19614.41 |
| 10486 | 2017.08.30 10:07 | close | 5243 | 0.03 | 1.23284 | 0.00000 | 0.00000 | 7.06 | 19621.47 |
| 10487 | 2017.08.30 20:02 | buy | 5244 | 0.01 | 1.24308 | 0.00000 | 0.00000 | ||
| 10488 | 2017.08.30 21:18 | close | 5244 | 0.01 | 1.24395 | 0.00000 | 0.00000 | 0.95 | 19622.42 |
| 10489 | 2017.08.30 21:19 | buy | 5245 | 0.01 | 1.24417 | 0.00000 | 0.00000 | ||
| 10490 | 2017.08.30 21:38 | close | 5245 | 0.01 | 1.24491 | 0.00000 | 0.00000 | 0.79 | 19623.21 |
| 10491 | 2017.08.30 21:54 | buy | 5246 | 0.01 | 1.24499 | 0.00000 | 0.00000 | ||
| 10492 | 2017.08.30 22:14 | close | 5246 | 0.01 | 1.24582 | 0.00000 | 0.00000 | 0.90 | 19624.11 |
| 10493 | 2017.08.30 22:15 | buy | 5247 | 0.01 | 1.24618 | 0.00000 | 0.00000 | ||
| 10494 | 2017.08.31 00:08 | buy | 5248 | 0.02 | 1.24517 | 0.00000 | 0.00000 | ||
| 10495 | 2017.08.31 04:11 | buy | 5249 | 0.03 | 1.24437 | 0.00000 | 0.00000 | ||
| 10496 | 2017.08.31 07:40 | close | 5247 | 0.01 | 1.24571 | 0.00000 | 0.00000 | -0.57 | 19623.55 |
| 10497 | 2017.08.31 07:40 | close | 5248 | 0.02 | 1.24571 | 0.00000 | 0.00000 | 1.14 | 19624.69 |
| 10498 | 2017.08.31 07:40 | close | 5249 | 0.03 | 1.24571 | 0.00000 | 0.00000 | 4.43 | 19629.12 |
| 10499 | 2017.08.31 07:43 | buy | 5250 | 0.01 | 1.24599 | 0.00000 | 0.00000 | ||
| 10500 | 2017.08.31 12:00 | buy | 5251 | 0.02 | 1.24219 | 0.00000 | 0.00000 | ||
| 10501 | 2017.08.31 13:15 | close | 5250 | 0.01 | 1.24429 | 0.00000 | 0.00000 | -1.97 | 19627.15 |
| 10502 | 2017.08.31 13:15 | close | 5251 | 0.02 | 1.24432 | 0.00000 | 0.00000 | 4.75 | 19631.90 |
| 10503 | 2017.08.31 20:01 | sell | 5252 | 0.01 | 1.24013 | 0.00000 | 0.00000 | ||
| 10504 | 2017.08.31 23:41 | close | 5252 | 0.01 | 1.23939 | 0.00000 | 0.00000 | 0.80 | 19632.70 |
| 10505 | 2017.08.31 23:42 | sell | 5253 | 0.01 | 1.23921 | 0.00000 | 0.00000 | ||
| 10506 | 2017.09.01 04:00 | sell | 5254 | 0.02 | 1.24181 | 0.00000 | 0.00000 | ||
| 10507 | 2017.09.01 08:54 | close | 5253 | 0.01 | 1.24017 | 0.00000 | 0.00000 | -1.21 | 19631.49 |
| 10508 | 2017.09.01 08:54 | close | 5254 | 0.02 | 1.24017 | 0.00000 | 0.00000 | 3.64 | 19635.13 |
| 10509 | 2017.09.04 01:12 | sell | 5255 | 0.01 | 1.24433 | 0.00000 | 0.00000 | ||
| 10510 | 2017.09.04 04:00 | sell | 5256 | 0.02 | 1.24609 | 0.00000 | 0.00000 | ||
| 10511 | 2017.09.04 06:12 | close | 5255 | 0.01 | 1.24479 | 0.00000 | 0.00000 | -0.56 | 19634.57 |
| 10512 | 2017.09.04 06:12 | close | 5256 | 0.02 | 1.24479 | 0.00000 | 0.00000 | 2.87 | 19637.44 |
| 10513 | 2017.09.04 06:13 | sell | 5257 | 0.01 | 1.24452 | 0.00000 | 0.00000 | ||
| 10514 | 2017.09.04 09:03 | close | 5257 | 0.01 | 1.24149 | 0.00000 | 0.00000 | 3.39 | 19640.83 |
| 10515 | 2017.09.04 20:03 | sell | 5258 | 0.01 | 1.23818 | 0.00000 | 0.00000 | ||
| 10516 | 2017.09.05 05:19 | close | 5258 | 0.01 | 1.23628 | 0.00000 | 0.00000 | 2.04 | 19642.87 |
| 10517 | 2017.09.05 05:20 | sell | 5259 | 0.01 | 1.23596 | 0.00000 | 0.00000 | ||
| 10518 | 2017.09.05 05:34 | close | 5259 | 0.01 | 1.23518 | 0.00000 | 0.00000 | 0.84 | 19643.71 |
| 10519 | 2017.09.05 05:35 | sell | 5260 | 0.01 | 1.23476 | 0.00000 | 0.00000 | ||
| 10520 | 2017.09.05 08:00 | sell | 5261 | 0.02 | 1.23602 | 0.00000 | 0.00000 | ||
| 10521 | 2017.09.05 12:00 | sell | 5262 | 0.03 | 1.24081 | 0.00000 | 0.00000 | ||
| 10522 | 2017.09.05 16:00 | sell | 5263 | 0.04 | 1.24399 | 0.00000 | 0.00000 | ||
| 10523 | 2017.09.06 16:00 | sell | 5264 | 0.05 | 1.24701 | 0.00000 | 0.00000 | ||
| 10524 | 2017.09.08 05:30 | close | 5260 | 0.01 | 1.24174 | 0.00000 | 0.00000 | -8.34 | 19635.37 |
| 10525 | 2017.09.08 05:30 | close | 5261 | 0.02 | 1.24174 | 0.00000 | 0.00000 | -13.82 | 19621.56 |
| 10526 | 2017.09.08 05:30 | close | 5262 | 0.03 | 1.24169 | 0.00000 | 0.00000 | -4.27 | 19617.29 |
| 10527 | 2017.09.08 05:30 | close | 5263 | 0.04 | 1.24172 | 0.00000 | 0.00000 | 8.58 | 19625.87 |
| 10528 | 2017.09.08 05:30 | close | 5264 | 0.05 | 1.24172 | 0.00000 | 0.00000 | 28.22 | 19654.09 |
| 10529 | 2017.09.08 05:31 | sell | 5265 | 0.01 | 1.24130 | 0.00000 | 0.00000 | ||
| 10530 | 2017.09.08 05:48 | close | 5265 | 0.01 | 1.24052 | 0.00000 | 0.00000 | 0.84 | 19654.93 |
| 10531 | 2017.09.08 05:49 | sell | 5266 | 0.01 | 1.23986 | 0.00000 | 0.00000 | ||
| 10532 | 2017.09.08 08:00 | sell | 5267 | 0.02 | 1.24157 | 0.00000 | 0.00000 | ||
| 10533 | 2017.09.08 08:08 | close | 5266 | 0.01 | 1.24008 | 0.00000 | 0.00000 | -0.29 | 19654.64 |
| 10534 | 2017.09.08 08:08 | close | 5267 | 0.02 | 1.24008 | 0.00000 | 0.00000 | 3.30 | 19657.94 |
| 10535 | 2017.09.11 01:02 | buy | 5268 | 0.01 | 1.24910 | 0.00000 | 0.00000 | ||
| 10536 | 2017.09.11 02:20 | close | 5268 | 0.01 | 1.24990 | 0.00000 | 0.00000 | 0.87 | 19658.81 |
| 10537 | 2017.09.11 02:21 | buy | 5269 | 0.01 | 1.25008 | 0.00000 | 0.00000 | ||
| 10538 | 2017.09.11 03:43 | close | 5269 | 0.01 | 1.25091 | 0.00000 | 0.00000 | 0.90 | 19659.71 |
| 10539 | 2017.09.11 03:44 | buy | 5270 | 0.01 | 1.25104 | 0.00000 | 0.00000 | ||
| 10540 | 2017.09.11 04:35 | close | 5270 | 0.01 | 1.25231 | 0.00000 | 0.00000 | 1.40 | 19661.11 |
| 10541 | 2017.09.11 04:36 | buy | 5271 | 0.01 | 1.25202 | 0.00000 | 0.00000 | ||
| 10542 | 2017.09.11 08:05 | buy | 5272 | 0.02 | 1.25135 | 0.00000 | 0.00000 | ||
| 10543 | 2017.09.11 09:33 | close | 5271 | 0.01 | 1.25253 | 0.00000 | 0.00000 | 0.54 | 19661.65 |
| 10544 | 2017.09.11 09:33 | close | 5272 | 0.02 | 1.25253 | 0.00000 | 0.00000 | 2.59 | 19664.24 |
| 10545 | 2017.09.11 20:01 | buy | 5273 | 0.01 | 1.25629 | 0.00000 | 0.00000 | ||
| 10546 | 2017.09.11 21:16 | close | 5273 | 0.01 | 1.25700 | 0.00000 | 0.00000 | 0.77 | 19665.01 |
| 10547 | 2017.09.11 21:37 | buy | 5274 | 0.01 | 1.25604 | 0.00000 | 0.00000 | ||
| 10548 | 2017.09.11 21:48 | close | 5274 | 0.01 | 1.25680 | 0.00000 | 0.00000 | 0.82 | 19665.83 |
| 10549 | 2017.09.11 21:49 | buy | 5275 | 0.01 | 1.25697 | 0.00000 | 0.00000 | ||
| 10550 | 2017.09.11 22:09 | close | 5275 | 0.01 | 1.25774 | 0.00000 | 0.00000 | 0.83 | 19666.66 |
| 10551 | 2017.09.11 22:17 | buy | 5276 | 0.01 | 1.25792 | 0.00000 | 0.00000 | ||
| 10552 | 2017.09.11 22:30 | close | 5276 | 0.01 | 1.25874 | 0.00000 | 0.00000 | 0.89 | 19667.55 |
| 10553 | 2017.09.11 22:31 | buy | 5277 | 0.01 | 1.25908 | 0.00000 | 0.00000 | ||
| 10554 | 2017.09.12 02:28 | close | 5277 | 0.01 | 1.25991 | 0.00000 | 0.00000 | 0.90 | 19668.45 |
| 10555 | 2017.09.12 02:29 | buy | 5278 | 0.01 | 1.25985 | 0.00000 | 0.00000 | ||
| 10556 | 2017.09.12 06:46 | close | 5278 | 0.01 | 1.26056 | 0.00000 | 0.00000 | 0.76 | 19669.21 |
| 10557 | 2017.09.12 06:47 | buy | 5279 | 0.01 | 1.26082 | 0.00000 | 0.00000 | ||
| 10558 | 2017.09.12 10:24 | close | 5279 | 0.01 | 1.26172 | 0.00000 | 0.00000 | 0.98 | 19670.19 |
| 10559 | 2017.09.12 20:01 | buy | 5280 | 0.01 | 1.27393 | 0.00000 | 0.00000 | ||
| 10560 | 2017.09.12 20:05 | close | 5280 | 0.01 | 1.27466 | 0.00000 | 0.00000 | 0.79 | 19670.98 |
| 10561 | 2017.09.12 20:06 | buy | 5281 | 0.01 | 1.27477 | 0.00000 | 0.00000 | ||
| 10562 | 2017.09.12 20:31 | close | 5281 | 0.01 | 1.27550 | 0.00000 | 0.00000 | 0.78 | 19671.76 |
| 10563 | 2017.09.12 20:33 | buy | 5282 | 0.01 | 1.27600 | 0.00000 | 0.00000 | ||
| 10564 | 2017.09.12 21:08 | close | 5282 | 0.01 | 1.27698 | 0.00000 | 0.00000 | 1.07 | 19672.83 |
| 10565 | 2017.09.12 21:09 | buy | 5283 | 0.01 | 1.27713 | 0.00000 | 0.00000 | ||
| 10566 | 2017.09.13 00:28 | buy | 5284 | 0.02 | 1.27475 | 0.00000 | 0.00000 | ||
| 10567 | 2017.09.13 01:52 | close | 5283 | 0.01 | 1.27641 | 0.00000 | 0.00000 | -0.86 | 19671.97 |
| 10568 | 2017.09.13 01:52 | close | 5284 | 0.02 | 1.27641 | 0.00000 | 0.00000 | 3.69 | 19675.66 |
| 10569 | 2017.09.13 01:53 | buy | 5285 | 0.01 | 1.27671 | 0.00000 | 0.00000 | ||
| 10570 | 2017.09.13 04:53 | buy | 5286 | 0.02 | 1.27597 | 0.00000 | 0.00000 | ||
| 10571 | 2017.09.13 06:43 | close | 5285 | 0.01 | 1.27711 | 0.00000 | 0.00000 | 0.42 | 19676.08 |
| 10572 | 2017.09.13 06:43 | close | 5286 | 0.02 | 1.27711 | 0.00000 | 0.00000 | 2.50 | 19678.58 |
| 10573 | 2017.09.13 06:44 | buy | 5287 | 0.01 | 1.27729 | 0.00000 | 0.00000 | ||
| 10574 | 2017.09.13 09:31 | close | 5287 | 0.01 | 1.27824 | 0.00000 | 0.00000 | 1.04 | 19679.62 |
| 10575 | 2017.09.13 20:00 | buy | 5288 | 0.01 | 1.27472 | 0.00000 | 0.00000 | ||
| 10576 | 2017.09.14 00:11 | buy | 5289 | 0.02 | 1.27380 | 0.00000 | 0.00000 | ||
| 10577 | 2017.09.14 09:32 | close | 5288 | 0.01 | 1.27496 | 0.00000 | 0.00000 | 0.23 | 19679.85 |
| 10578 | 2017.09.14 09:32 | close | 5289 | 0.02 | 1.27496 | 0.00000 | 0.00000 | 2.55 | 19682.40 |
| 10579 | 2017.09.14 20:02 | buy | 5290 | 0.01 | 1.29320 | 0.00000 | 0.00000 | ||
| 10580 | 2017.09.15 01:01 | buy | 5291 | 0.02 | 1.29101 | 0.00000 | 0.00000 | ||
| 10581 | 2017.09.15 04:00 | buy | 5292 | 0.03 | 1.28962 | 0.00000 | 0.00000 | ||
| 10582 | 2017.09.15 06:52 | close | 5290 | 0.01 | 1.29144 | 0.00000 | 0.00000 | -2.03 | 19680.37 |
| 10583 | 2017.09.15 06:52 | close | 5291 | 0.02 | 1.29144 | 0.00000 | 0.00000 | 0.89 | 19681.26 |
| 10584 | 2017.09.15 06:52 | close | 5292 | 0.03 | 1.29144 | 0.00000 | 0.00000 | 6.07 | 19687.33 |
| 10585 | 2017.09.15 06:53 | buy | 5293 | 0.01 | 1.29189 | 0.00000 | 0.00000 | ||
| 10586 | 2017.09.15 09:22 | close | 5293 | 0.01 | 1.29281 | 0.00000 | 0.00000 | 1.00 | 19688.33 |
| 10587 | 2017.09.18 01:18 | buy | 5294 | 0.01 | 1.30444 | 0.00000 | 0.00000 | ||
| 10588 | 2017.09.18 04:45 | close | 5294 | 0.01 | 1.30524 | 0.00000 | 0.00000 | 0.87 | 19689.20 |
| 10589 | 2017.09.18 04:46 | buy | 5295 | 0.01 | 1.30584 | 0.00000 | 0.00000 | ||
| 10590 | 2017.09.18 09:22 | close | 5295 | 0.01 | 1.30656 | 0.00000 | 0.00000 | 0.77 | 19689.97 |
| 10591 | 2017.09.18 20:03 | sell | 5296 | 0.01 | 1.29789 | 0.00000 | 0.00000 | ||
| 10592 | 2017.09.18 21:43 | close | 5296 | 0.01 | 1.29713 | 0.00000 | 0.00000 | 0.82 | 19690.79 |
| 10593 | 2017.09.18 21:46 | sell | 5297 | 0.01 | 1.29687 | 0.00000 | 0.00000 | ||
| 10594 | 2017.09.19 00:59 | sell | 5298 | 0.02 | 1.29799 | 0.00000 | 0.00000 | ||
| 10595 | 2017.09.19 04:00 | sell | 5299 | 0.03 | 1.29916 | 0.00000 | 0.00000 | ||
| 10596 | 2017.09.19 08:00 | sell | 5300 | 0.04 | 1.30045 | 0.00000 | 0.00000 | ||
| 10597 | 2017.09.19 09:30 | close | 5297 | 0.01 | 1.29842 | 0.00000 | 0.00000 | -1.88 | 19688.92 |
| 10598 | 2017.09.19 09:30 | close | 5298 | 0.02 | 1.29842 | 0.00000 | 0.00000 | -1.05 | 19687.87 |
| 10599 | 2017.09.19 09:30 | close | 5299 | 0.03 | 1.29842 | 0.00000 | 0.00000 | 2.40 | 19690.27 |
| 10600 | 2017.09.19 09:30 | close | 5300 | 0.04 | 1.29842 | 0.00000 | 0.00000 | 9.05 | 19699.32 |
| 10601 | 2017.09.19 20:08 | buy | 5301 | 0.01 | 1.30040 | 0.00000 | 0.00000 | ||
| 10602 | 2017.09.19 21:28 | close | 5301 | 0.01 | 1.30117 | 0.00000 | 0.00000 | 0.83 | 19700.15 |
| 10603 | 2017.09.19 21:29 | sell | 5302 | 0.01 | 1.30116 | 0.00000 | 0.00000 | ||
| 10604 | 2017.09.20 00:03 | close | 5302 | 0.01 | 1.30010 | 0.00000 | 0.00000 | 1.09 | 19701.24 |
| 10605 | 2017.09.20 01:07 | sell | 5303 | 0.01 | 1.30011 | 0.00000 | 0.00000 | ||
| 10606 | 2017.09.20 05:22 | close | 5303 | 0.01 | 1.29932 | 0.00000 | 0.00000 | 0.86 | 19702.10 |
| 10607 | 2017.09.20 05:23 | sell | 5304 | 0.01 | 1.29909 | 0.00000 | 0.00000 | ||
| 10608 | 2017.09.20 11:05 | close | 5304 | 0.01 | 1.29825 | 0.00000 | 0.00000 | 0.91 | 19703.01 |
| 10609 | 2017.09.20 20:04 | buy | 5305 | 0.01 | 1.30603 | 0.00000 | 0.00000 | ||
| 10610 | 2017.09.20 21:01 | close | 5305 | 0.01 | 1.30999 | 0.00000 | 0.00000 | 4.45 | 19707.46 |
| 10611 | 2017.09.20 21:02 | buy | 5306 | 0.01 | 1.30909 | 0.00000 | 0.00000 | ||
| 10612 | 2017.09.21 01:25 | close | 5306 | 0.01 | 1.30996 | 0.00000 | 0.00000 | 0.95 | 19708.41 |
| 10613 | 2017.09.21 01:26 | buy | 5307 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
| 10614 | 2017.09.21 04:24 | buy | 5308 | 0.02 | 1.30977 | 0.00000 | 0.00000 | ||
| 10615 | 2017.09.21 07:11 | close | 5307 | 0.01 | 1.31072 | 0.00000 | 0.00000 | 0.28 | 19708.69 |
| 10616 | 2017.09.21 07:11 | close | 5308 | 0.02 | 1.31072 | 0.00000 | 0.00000 | 2.07 | 19710.76 |
| 10617 | 2017.09.21 07:12 | buy | 5309 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 10618 | 2017.09.21 08:00 | buy | 5310 | 0.02 | 1.31042 | 0.00000 | 0.00000 | ||
| 10619 | 2017.09.21 09:15 | close | 5309 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 0.34 | 19711.10 |
| 10620 | 2017.09.21 09:15 | close | 5310 | 0.02 | 1.31142 | 0.00000 | 0.00000 | 2.19 | 19713.29 |
| 10621 | 2017.09.21 20:00 | buy | 5311 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
| 10622 | 2017.09.21 20:13 | close | 5311 | 0.01 | 1.31898 | 0.00000 | 0.00000 | 0.76 | 19714.05 |
| 10623 | 2017.09.21 20:26 | buy | 5312 | 0.01 | 1.31969 | 0.00000 | 0.00000 | ||
| 10624 | 2017.09.22 00:26 | buy | 5313 | 0.02 | 1.31862 | 0.00000 | 0.00000 | ||
| 10625 | 2017.09.22 04:00 | buy | 5314 | 0.03 | 1.31584 | 0.00000 | 0.00000 | ||
| 10626 | 2017.09.22 08:00 | buy | 5315 | 0.04 | 1.31415 | 0.00000 | 0.00000 | ||
| 10627 | 2017.09.22 09:10 | close | 5312 | 0.01 | 1.31702 | 0.00000 | 0.00000 | -3.06 | 19710.99 |
| 10628 | 2017.09.22 09:10 | close | 5313 | 0.02 | 1.31702 | 0.00000 | 0.00000 | -3.71 | 19707.28 |
| 10629 | 2017.09.22 09:10 | close | 5314 | 0.03 | 1.31702 | 0.00000 | 0.00000 | 3.89 | 19711.17 |
| 10630 | 2017.09.22 09:10 | close | 5315 | 0.04 | 1.31702 | 0.00000 | 0.00000 | 12.85 | 19724.02 |
| 10631 | 2017.09.25 01:28 | sell | 5316 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 10632 | 2017.09.25 02:03 | close | 5316 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.90 | 19724.92 |
| 10633 | 2017.09.25 02:04 | sell | 5317 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
| 10634 | 2017.09.25 04:00 | sell | 5318 | 0.02 | 1.31370 | 0.00000 | 0.00000 | ||
| 10635 | 2017.09.25 12:00 | sell | 5319 | 0.03 | 1.31582 | 0.00000 | 0.00000 | ||
| 10636 | 2017.09.25 13:52 | close | 5317 | 0.01 | 1.31335 | 0.00000 | 0.00000 | -3.61 | 19721.31 |
| 10637 | 2017.09.25 13:52 | close | 5318 | 0.02 | 1.31335 | 0.00000 | 0.00000 | 0.71 | 19722.02 |
| 10638 | 2017.09.25 13:52 | close | 5319 | 0.03 | 1.31335 | 0.00000 | 0.00000 | 8.28 | 19730.30 |
| 10639 | 2017.09.25 20:01 | sell | 5320 | 0.01 | 1.30022 | 0.00000 | 0.00000 | ||
| 10640 | 2017.09.26 04:00 | sell | 5321 | 0.02 | 1.30136 | 0.00000 | 0.00000 | ||
| 10641 | 2017.09.26 08:00 | sell | 5322 | 0.03 | 1.30318 | 0.00000 | 0.00000 | ||
| 10642 | 2017.09.26 12:00 | sell | 5323 | 0.04 | 1.30780 | 0.00000 | 0.00000 | ||
| 10643 | 2017.09.26 15:24 | close | 5320 | 0.01 | 1.30347 | 0.00000 | 0.00000 | -3.81 | 19726.49 |
| 10644 | 2017.09.26 15:24 | close | 5321 | 0.02 | 1.30345 | 0.00000 | 0.00000 | -4.82 | 19721.67 |
| 10645 | 2017.09.26 15:24 | close | 5322 | 0.03 | 1.30345 | 0.00000 | 0.00000 | -1.03 | 19720.64 |
| 10646 | 2017.09.26 15:24 | close | 5323 | 0.04 | 1.30345 | 0.00000 | 0.00000 | 19.56 | 19740.20 |
| 10647 | 2017.09.26 20:00 | sell | 5324 | 0.01 | 1.30400 | 0.00000 | 0.00000 | ||
| 10648 | 2017.09.26 22:19 | close | 5324 | 0.01 | 1.30329 | 0.00000 | 0.00000 | 0.76 | 19740.96 |
| 10649 | 2017.09.26 22:20 | sell | 5325 | 0.01 | 1.30288 | 0.00000 | 0.00000 | ||
| 10650 | 2017.09.27 04:00 | sell | 5326 | 0.02 | 1.30382 | 0.00000 | 0.00000 | ||
| 10651 | 2017.09.27 09:26 | close | 5325 | 0.01 | 1.30272 | 0.00000 | 0.00000 | 0.06 | 19741.03 |
| 10652 | 2017.09.27 09:26 | close | 5326 | 0.02 | 1.30272 | 0.00000 | 0.00000 | 2.41 | 19743.44 |
| 10653 | 2017.09.27 20:02 | sell | 5327 | 0.01 | 1.30284 | 0.00000 | 0.00000 | ||
| 10654 | 2017.09.27 20:28 | close | 5327 | 0.01 | 1.30181 | 0.00000 | 0.00000 | 1.13 | 19744.57 |
| 10655 | 2017.09.27 20:29 | sell | 5328 | 0.01 | 1.30122 | 0.00000 | 0.00000 | ||
| 10656 | 2017.09.28 04:00 | sell | 5329 | 0.02 | 1.30336 | 0.00000 | 0.00000 | ||
| 10657 | 2017.09.28 10:13 | close | 5328 | 0.01 | 1.30169 | 0.00000 | 0.00000 | -0.80 | 19743.76 |
| 10658 | 2017.09.28 10:13 | close | 5329 | 0.02 | 1.30169 | 0.00000 | 0.00000 | 3.70 | 19747.46 |
| 10659 | 2017.09.28 20:01 | buy | 5330 | 0.01 | 1.30418 | 0.00000 | 0.00000 | ||
| 10660 | 2017.09.28 20:35 | close | 5330 | 0.01 | 1.30488 | 0.00000 | 0.00000 | 0.75 | 19748.21 |
| 10661 | 2017.09.28 20:36 | buy | 5331 | 0.01 | 1.30500 | 0.00000 | 0.00000 | ||
| 10662 | 2017.09.29 00:02 | buy | 5332 | 0.02 | 1.30435 | 0.00000 | 0.00000 | ||
| 10663 | 2017.09.29 04:00 | buy | 5333 | 0.03 | 1.30315 | 0.00000 | 0.00000 | ||
| 10664 | 2017.09.29 12:00 | buy | 5334 | 0.04 | 1.29835 | 0.00000 | 0.00000 | ||
| 10665 | 2017.10.02 01:17 | buy | 5335 | 0.05 | 1.29713 | 0.00000 | 0.00000 | ||
| 10666 | 2017.10.02 12:00 | buy | 5336 | 0.06 | 1.29321 | 0.00000 | 0.00000 | ||
| 10667 | 2017.10.02 16:00 | buy | 5337 | 0.07 | 1.28744 | 0.00000 | 0.00000 | ||
| 10668 | 2017.10.03 10:03 | close | 5331 | 0.01 | 1.29623 | 0.00000 | 0.00000 | -9.97 | 19738.25 |
| 10669 | 2017.10.03 10:03 | close | 5332 | 0.02 | 1.29623 | 0.00000 | 0.00000 | -18.49 | 19719.76 |
| 10670 | 2017.10.03 10:03 | close | 5333 | 0.03 | 1.29623 | 0.00000 | 0.00000 | -23.63 | 19696.13 |
| 10671 | 2017.10.03 10:03 | close | 5334 | 0.04 | 1.29623 | 0.00000 | 0.00000 | -9.76 | 19686.37 |
| 10672 | 2017.10.03 10:03 | close | 5335 | 0.05 | 1.29625 | 0.00000 | 0.00000 | -5.18 | 19681.18 |
| 10673 | 2017.10.03 10:03 | close | 5336 | 0.06 | 1.29625 | 0.00000 | 0.00000 | 20.44 | 19701.62 |
| 10674 | 2017.10.03 10:03 | close | 5337 | 0.07 | 1.29625 | 0.00000 | 0.00000 | 69.62 | 19771.24 |
| 10675 | 2017.10.03 20:02 | sell | 5338 | 0.01 | 1.28959 | 0.00000 | 0.00000 | ||
| 10676 | 2017.10.03 22:53 | close | 5338 | 0.01 | 1.28884 | 0.00000 | 0.00000 | 0.81 | 19772.05 |
| 10677 | 2017.10.03 22:54 | sell | 5339 | 0.01 | 1.28891 | 0.00000 | 0.00000 | ||
| 10678 | 2017.10.04 03:18 | close | 5339 | 0.01 | 1.28791 | 0.00000 | 0.00000 | 1.01 | 19773.06 |
| 10679 | 2017.10.04 03:19 | sell | 5340 | 0.01 | 1.28811 | 0.00000 | 0.00000 | ||
| 10680 | 2017.10.04 04:00 | sell | 5341 | 0.02 | 1.28879 | 0.00000 | 0.00000 | ||
| 10681 | 2017.10.04 12:00 | sell | 5342 | 0.03 | 1.29205 | 0.00000 | 0.00000 | ||
| 10682 | 2017.10.04 15:01 | close | 5340 | 0.01 | 1.28948 | 0.00000 | 0.00000 | -1.60 | 19771.46 |
| 10683 | 2017.10.04 15:01 | close | 5341 | 0.02 | 1.28948 | 0.00000 | 0.00000 | -1.64 | 19769.82 |
| 10684 | 2017.10.04 15:01 | close | 5342 | 0.03 | 1.28948 | 0.00000 | 0.00000 | 8.62 | 19778.44 |
| 10685 | 2017.10.04 20:16 | buy | 5343 | 0.01 | 1.29341 | 0.00000 | 0.00000 | ||
| 10686 | 2017.10.05 00:08 | buy | 5344 | 0.02 | 1.29193 | 0.00000 | 0.00000 | ||
| 10687 | 2017.10.05 04:00 | buy | 5345 | 0.03 | 1.29053 | 0.00000 | 0.00000 | ||
| 10688 | 2017.10.05 12:00 | buy | 5346 | 0.04 | 1.28644 | 0.00000 | 0.00000 | ||
| 10689 | 2017.10.05 16:00 | buy | 5347 | 0.05 | 1.28366 | 0.00000 | 0.00000 | ||
| 10690 | 2017.10.06 04:38 | buy | 5348 | 0.06 | 1.28227 | 0.00000 | 0.00000 | ||
| 10691 | 2017.10.06 20:00 | buy | 5349 | 0.07 | 1.27760 | 0.00000 | 0.00000 | ||
| 10692 | 2017.10.09 12:34 | close | 5343 | 0.01 | 1.28483 | 0.00000 | 0.00000 | -9.75 | 19768.69 |
| 10693 | 2017.10.09 12:34 | close | 5344 | 0.02 | 1.28483 | 0.00000 | 0.00000 | -16.17 | 19752.52 |
| 10694 | 2017.10.09 12:34 | close | 5345 | 0.03 | 1.28483 | 0.00000 | 0.00000 | -19.49 | 19733.03 |
| 10695 | 2017.10.09 12:34 | close | 5346 | 0.04 | 1.28483 | 0.00000 | 0.00000 | -7.45 | 19725.58 |
| 10696 | 2017.10.09 12:34 | close | 5347 | 0.05 | 1.28483 | 0.00000 | 0.00000 | 6.44 | 19732.02 |
| 10697 | 2017.10.09 12:34 | close | 5348 | 0.06 | 1.28483 | 0.00000 | 0.00000 | 17.18 | 19749.20 |
| 10698 | 2017.10.09 12:34 | close | 5349 | 0.07 | 1.28483 | 0.00000 | 0.00000 | 57.08 | 19806.27 |
| 10699 | 2017.10.09 20:06 | buy | 5350 | 0.01 | 1.28816 | 0.00000 | 0.00000 | ||
| 10700 | 2017.10.09 20:32 | close | 5350 | 0.01 | 1.28900 | 0.00000 | 0.00000 | 0.91 | 19807.18 |
| 10701 | 2017.10.09 20:33 | buy | 5351 | 0.01 | 1.28923 | 0.00000 | 0.00000 | ||
| 10702 | 2017.10.10 00:00 | buy | 5352 | 0.02 | 1.28806 | 0.00000 | 0.00000 | ||
| 10703 | 2017.10.10 10:13 | close | 5351 | 0.01 | 1.28949 | 0.00000 | 0.00000 | 0.26 | 19807.45 |
| 10704 | 2017.10.10 10:13 | close | 5352 | 0.02 | 1.28949 | 0.00000 | 0.00000 | 3.16 | 19810.61 |
| 10705 | 2017.10.10 20:19 | buy | 5353 | 0.01 | 1.28784 | 0.00000 | 0.00000 | ||
| 10706 | 2017.10.11 05:28 | close | 5353 | 0.01 | 1.28865 | 0.00000 | 0.00000 | 0.88 | 19811.49 |
| 10707 | 2017.10.11 05:29 | buy | 5354 | 0.01 | 1.28853 | 0.00000 | 0.00000 | ||
| 10708 | 2017.10.11 08:00 | buy | 5355 | 0.02 | 1.28778 | 0.00000 | 0.00000 | ||
| 10709 | 2017.10.11 12:02 | buy | 5356 | 0.03 | 1.28669 | 0.00000 | 0.00000 | ||
| 10710 | 2017.10.11 16:00 | buy | 5357 | 0.04 | 1.28501 | 0.00000 | 0.00000 | ||
| 10711 | 2017.10.11 20:59 | close | 5354 | 0.01 | 1.28737 | 0.00000 | 0.00000 | -1.36 | 19810.13 |
| 10712 | 2017.10.11 20:59 | close | 5355 | 0.02 | 1.28734 | 0.00000 | 0.00000 | -1.08 | 19809.05 |
| 10713 | 2017.10.11 20:59 | close | 5356 | 0.03 | 1.28734 | 0.00000 | 0.00000 | 2.09 | 19811.14 |
| 10714 | 2017.10.11 20:59 | close | 5357 | 0.04 | 1.28735 | 0.00000 | 0.00000 | 10.45 | 19821.59 |
| 10715 | 2017.10.11 21:00 | buy | 5358 | 0.01 | 1.28726 | 0.00000 | 0.00000 | ||
| 10716 | 2017.10.12 02:45 | close | 5358 | 0.01 | 1.28798 | 0.00000 | 0.00000 | 0.78 | 19822.37 |
| 10717 | 2017.10.12 02:46 | buy | 5359 | 0.01 | 1.28852 | 0.00000 | 0.00000 | ||
| 10718 | 2017.10.12 04:38 | close | 5359 | 0.01 | 1.28947 | 0.00000 | 0.00000 | 1.03 | 19823.40 |
| 10719 | 2017.10.12 04:39 | buy | 5360 | 0.01 | 1.28916 | 0.00000 | 0.00000 | ||
| 10720 | 2017.10.12 11:44 | close | 5360 | 0.01 | 1.28986 | 0.00000 | 0.00000 | 0.76 | 19824.16 |
| 10721 | 2017.10.12 20:01 | buy | 5361 | 0.01 | 1.29266 | 0.00000 | 0.00000 | ||
| 10722 | 2017.10.12 20:06 | close | 5361 | 0.01 | 1.29344 | 0.00000 | 0.00000 | 0.84 | 19825.00 |
| 10723 | 2017.10.12 20:29 | buy | 5362 | 0.01 | 1.29331 | 0.00000 | 0.00000 | ||
| 10724 | 2017.10.12 20:35 | close | 5362 | 0.01 | 1.29404 | 0.00000 | 0.00000 | 0.78 | 19825.78 |
| 10725 | 2017.10.12 20:36 | buy | 5363 | 0.01 | 1.29391 | 0.00000 | 0.00000 | ||
| 10726 | 2017.10.12 20:46 | close | 5363 | 0.01 | 1.29476 | 0.00000 | 0.00000 | 0.92 | 19826.70 |
| 10727 | 2017.10.12 20:47 | buy | 5364 | 0.01 | 1.29511 | 0.00000 | 0.00000 | ||
| 10728 | 2017.10.13 01:01 | buy | 5365 | 0.02 | 1.29363 | 0.00000 | 0.00000 | ||
| 10729 | 2017.10.13 08:44 | close | 5364 | 0.01 | 1.29493 | 0.00000 | 0.00000 | -0.25 | 19826.45 |
| 10730 | 2017.10.13 08:44 | close | 5365 | 0.02 | 1.29493 | 0.00000 | 0.00000 | 2.86 | 19829.31 |
| 10731 | 2017.10.16 01:10 | buy | 5366 | 0.01 | 1.29623 | 0.00000 | 0.00000 | ||
| 10732 | 2017.10.16 05:25 | close | 5366 | 0.01 | 1.29701 | 0.00000 | 0.00000 | 0.84 | 19830.15 |
| 10733 | 2017.10.16 05:43 | buy | 5367 | 0.01 | 1.29724 | 0.00000 | 0.00000 | ||
| 10734 | 2017.10.16 10:18 | close | 5367 | 0.01 | 1.29832 | 0.00000 | 0.00000 | 1.18 | 19831.33 |
| 10735 | 2017.10.16 20:01 | sell | 5368 | 0.01 | 1.29360 | 0.00000 | 0.00000 | ||
| 10736 | 2017.10.16 20:58 | close | 5368 | 0.01 | 1.29229 | 0.00000 | 0.00000 | 1.44 | 19832.77 |
| 10737 | 2017.10.16 20:59 | sell | 5369 | 0.01 | 1.29220 | 0.00000 | 0.00000 | ||
| 10738 | 2017.10.16 21:28 | close | 5369 | 0.01 | 1.29118 | 0.00000 | 0.00000 | 1.12 | 19833.89 |
| 10739 | 2017.10.16 21:29 | sell | 5370 | 0.01 | 1.29110 | 0.00000 | 0.00000 | ||
| 10740 | 2017.10.17 00:09 | sell | 5371 | 0.02 | 1.29230 | 0.00000 | 0.00000 | ||
| 10741 | 2017.10.17 04:00 | sell | 5372 | 0.03 | 1.29350 | 0.00000 | 0.00000 | ||
| 10742 | 2017.10.17 08:00 | sell | 5373 | 0.04 | 1.29491 | 0.00000 | 0.00000 | ||
| 10743 | 2017.10.17 12:00 | sell | 5374 | 0.05 | 1.29657 | 0.00000 | 0.00000 | ||
| 10744 | 2017.10.17 13:38 | close | 5370 | 0.01 | 1.29369 | 0.00000 | 0.00000 | -3.05 | 19830.84 |
| 10745 | 2017.10.17 13:38 | close | 5371 | 0.02 | 1.29369 | 0.00000 | 0.00000 | -3.23 | 19827.61 |
| 10746 | 2017.10.17 13:38 | close | 5372 | 0.03 | 1.29369 | 0.00000 | 0.00000 | -0.76 | 19826.85 |
| 10747 | 2017.10.17 13:38 | close | 5373 | 0.04 | 1.29367 | 0.00000 | 0.00000 | 5.47 | 19832.32 |
| 10748 | 2017.10.17 13:38 | close | 5374 | 0.05 | 1.29367 | 0.00000 | 0.00000 | 16.23 | 19848.55 |
| 10749 | 2017.10.17 20:07 | sell | 5375 | 0.01 | 1.29170 | 0.00000 | 0.00000 | ||
| 10750 | 2017.10.17 20:38 | close | 5375 | 0.01 | 1.29094 | 0.00000 | 0.00000 | 0.82 | 19849.37 |
| 10751 | 2017.10.17 20:39 | sell | 5376 | 0.01 | 1.29076 | 0.00000 | 0.00000 | ||
| 10752 | 2017.10.17 21:32 | close | 5376 | 0.01 | 1.29005 | 0.00000 | 0.00000 | 0.76 | 19850.13 |
| 10753 | 2017.10.17 21:51 | sell | 5377 | 0.01 | 1.28959 | 0.00000 | 0.00000 | ||
| 10754 | 2017.10.18 00:00 | sell | 5378 | 0.02 | 1.29026 | 0.00000 | 0.00000 | ||
| 10755 | 2017.10.18 16:00 | sell | 5379 | 0.03 | 1.29326 | 0.00000 | 0.00000 | ||
| 10756 | 2017.10.19 00:00 | sell | 5380 | 0.04 | 1.29602 | 0.00000 | 0.00000 | ||
| 10757 | 2017.10.19 10:12 | close | 5377 | 0.01 | 1.29260 | 0.00000 | 0.00000 | -3.76 | 19846.37 |
| 10758 | 2017.10.19 10:12 | close | 5378 | 0.02 | 1.29260 | 0.00000 | 0.00000 | -5.86 | 19840.52 |
| 10759 | 2017.10.19 10:12 | close | 5379 | 0.03 | 1.29260 | 0.00000 | 0.00000 | 1.42 | 19841.94 |
| 10760 | 2017.10.19 10:12 | close | 5380 | 0.04 | 1.29260 | 0.00000 | 0.00000 | 15.35 | 19857.29 |
| 10761 | 2017.10.19 20:10 | sell | 5381 | 0.01 | 1.28380 | 0.00000 | 0.00000 | ||
| 10762 | 2017.10.20 08:00 | sell | 5382 | 0.02 | 1.28559 | 0.00000 | 0.00000 | ||
| 10763 | 2017.10.20 12:00 | sell | 5383 | 0.03 | 1.29010 | 0.00000 | 0.00000 | ||
| 10764 | 2017.10.20 16:00 | sell | 5384 | 0.04 | 1.29467 | 0.00000 | 0.00000 | ||
| 10765 | 2017.10.20 20:00 | sell | 5385 | 0.05 | 1.29760 | 0.00000 | 0.00000 | ||
| 10766 | 2017.10.23 12:00 | sell | 5386 | 0.06 | 1.29939 | 0.00000 | 0.00000 | ||
| 10767 | 2017.10.23 20:00 | sell | 5387 | 0.07 | 1.30152 | 0.00000 | 0.00000 | ||
| 10768 | 2017.10.25 12:00 | sell | 5388 | 0.08 | 1.30713 | 0.00000 | 0.00000 | ||
| 10769 | 2017.10.25 16:00 | sell | 5389 | 0.09 | 1.31510 | 0.00000 | 0.00000 | ||
| 10770 | 2017.10.31 16:00 | sell | 5390 | 0.10 | 1.32225 | 0.00000 | 0.00000 | ||
| 10771 | 2017.11.01 04:00 | sell | 5391 | 0.11 | 1.32693 | 0.00000 | 0.00000 | ||
| 10772 | 2017.11.02 16:09 | close | 5381 | 0.01 | 1.30730 | 0.00000 | 0.00000 | -27.76 | 19829.54 |
| 10773 | 2017.11.02 16:09 | close | 5382 | 0.02 | 1.30730 | 0.00000 | 0.00000 | -51.31 | 19778.23 |
| 10774 | 2017.11.02 16:09 | close | 5383 | 0.03 | 1.30730 | 0.00000 | 0.00000 | -61.61 | 19716.62 |
| 10775 | 2017.11.02 16:09 | close | 5384 | 0.04 | 1.30730 | 0.00000 | 0.00000 | -61.44 | 19655.18 |
| 10776 | 2017.11.02 16:09 | close | 5385 | 0.05 | 1.30730 | 0.00000 | 0.00000 | -60.21 | 19594.97 |
| 10777 | 2017.11.02 16:09 | close | 5386 | 0.06 | 1.30730 | 0.00000 | 0.00000 | -59.61 | 19535.36 |
| 10778 | 2017.11.02 16:09 | close | 5387 | 0.07 | 1.30730 | 0.00000 | 0.00000 | -52.64 | 19482.71 |
| 10779 | 2017.11.02 16:09 | close | 5388 | 0.08 | 1.30730 | 0.00000 | 0.00000 | -8.06 | 19474.65 |
| 10780 | 2017.11.02 16:09 | close | 5389 | 0.09 | 1.30730 | 0.00000 | 0.00000 | 72.22 | 19546.88 |
| 10781 | 2017.11.02 16:09 | close | 5390 | 0.10 | 1.30730 | 0.00000 | 0.00000 | 165.93 | 19712.80 |
| 10782 | 2017.11.02 16:09 | close | 5391 | 0.11 | 1.30730 | 0.00000 | 0.00000 | 241.72 | 19954.53 |
| 10783 | 2017.11.02 20:00 | sell | 5392 | 0.01 | 1.30481 | 0.00000 | 0.00000 | ||
| 10784 | 2017.11.03 02:36 | close | 5392 | 0.01 | 1.30403 | 0.00000 | 0.00000 | 0.76 | 19955.29 |
| 10785 | 2017.11.03 02:37 | sell | 5393 | 0.01 | 1.30370 | 0.00000 | 0.00000 | ||
| 10786 | 2017.11.03 04:00 | sell | 5394 | 0.02 | 1.30461 | 0.00000 | 0.00000 | ||
| 10787 | 2017.11.03 10:14 | close | 5393 | 0.01 | 1.30356 | 0.00000 | 0.00000 | 0.12 | 19955.41 |
| 10788 | 2017.11.03 10:14 | close | 5394 | 0.02 | 1.30356 | 0.00000 | 0.00000 | 2.30 | 19957.71 |
| 10789 | 2017.11.06 01:07 | sell | 5395 | 0.01 | 1.30807 | 0.00000 | 0.00000 | ||
| 10790 | 2017.11.06 08:00 | sell | 5396 | 0.02 | 1.30893 | 0.00000 | 0.00000 | ||
| 10791 | 2017.11.06 12:00 | sell | 5397 | 0.03 | 1.31254 | 0.00000 | 0.00000 | ||
| 10792 | 2017.11.07 04:00 | sell | 5398 | 0.04 | 1.31441 | 0.00000 | 0.00000 | ||
| 10793 | 2017.11.07 12:00 | sell | 5399 | 0.05 | 1.31609 | 0.00000 | 0.00000 | ||
| 10794 | 2017.11.07 13:40 | close | 5395 | 0.01 | 1.31247 | 0.00000 | 0.00000 | -5.11 | 19952.60 |
| 10795 | 2017.11.07 13:40 | close | 5396 | 0.02 | 1.31247 | 0.00000 | 0.00000 | -8.26 | 19944.35 |
| 10796 | 2017.11.07 13:40 | close | 5397 | 0.03 | 1.31247 | 0.00000 | 0.00000 | -0.11 | 19944.23 |
| 10797 | 2017.11.07 13:40 | close | 5398 | 0.04 | 1.31247 | 0.00000 | 0.00000 | 8.63 | 19952.86 |
| 10798 | 2017.11.07 13:40 | close | 5399 | 0.05 | 1.31247 | 0.00000 | 0.00000 | 20.31 | 19973.17 |
| 10799 | 2017.11.07 20:15 | buy | 5400 | 0.01 | 1.31478 | 0.00000 | 0.00000 | ||
| 10800 | 2017.11.07 20:55 | close | 5400 | 0.01 | 1.31555 | 0.00000 | 0.00000 | 0.83 | 19974.00 |
| 10801 | 2017.11.07 20:56 | buy | 5401 | 0.01 | 1.31583 | 0.00000 | 0.00000 | ||
| 10802 | 2017.11.07 22:01 | close | 5401 | 0.01 | 1.31657 | 0.00000 | 0.00000 | 0.80 | 19974.80 |
| 10803 | 2017.11.07 22:02 | buy | 5402 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
| 10804 | 2017.11.08 01:10 | buy | 5403 | 0.02 | 1.31598 | 0.00000 | 0.00000 | ||
| 10805 | 2017.11.08 08:00 | buy | 5404 | 0.03 | 1.31508 | 0.00000 | 0.00000 | ||
| 10806 | 2017.11.08 12:00 | buy | 5405 | 0.04 | 1.31246 | 0.00000 | 0.00000 | ||
| 10807 | 2017.11.08 16:00 | buy | 5406 | 0.05 | 1.30999 | 0.00000 | 0.00000 | ||
| 10808 | 2017.11.09 10:24 | close | 5402 | 0.01 | 1.31367 | 0.00000 | 0.00000 | -3.56 | 19971.25 |
| 10809 | 2017.11.09 10:24 | close | 5403 | 0.02 | 1.31360 | 0.00000 | 0.00000 | -5.47 | 19965.77 |
| 10810 | 2017.11.09 10:24 | close | 5404 | 0.03 | 1.31358 | 0.00000 | 0.00000 | -5.20 | 19960.58 |
| 10811 | 2017.11.09 10:24 | close | 5405 | 0.04 | 1.31358 | 0.00000 | 0.00000 | 4.92 | 19965.50 |
| 10812 | 2017.11.09 10:24 | close | 5406 | 0.05 | 1.31358 | 0.00000 | 0.00000 | 20.16 | 19985.66 |
| 10813 | 2017.11.09 20:06 | sell | 5407 | 0.01 | 1.30460 | 0.00000 | 0.00000 | ||
| 10814 | 2017.11.10 00:34 | sell | 5408 | 0.02 | 1.30717 | 0.00000 | 0.00000 | ||
| 10815 | 2017.11.10 09:41 | close | 5407 | 0.01 | 1.30550 | 0.00000 | 0.00000 | -1.14 | 19984.52 |
| 10816 | 2017.11.10 09:41 | close | 5408 | 0.02 | 1.30550 | 0.00000 | 0.00000 | 3.71 | 19988.23 |
| 10817 | 2017.11.13 00:53 | buy | 5409 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 10818 | 2017.11.13 04:00 | buy | 5410 | 0.02 | 1.30794 | 0.00000 | 0.00000 | ||
| 10819 | 2017.11.13 12:00 | buy | 5411 | 0.03 | 1.30463 | 0.00000 | 0.00000 | ||
| 10820 | 2017.11.13 16:00 | buy | 5412 | 0.04 | 1.30110 | 0.00000 | 0.00000 | ||
| 10821 | 2017.11.13 17:25 | close | 5409 | 0.01 | 1.30529 | 0.00000 | 0.00000 | -7.77 | 19980.46 |
| 10822 | 2017.11.13 17:25 | close | 5410 | 0.02 | 1.30524 | 0.00000 | 0.00000 | -6.20 | 19974.26 |
| 10823 | 2017.11.13 17:25 | close | 5411 | 0.03 | 1.30537 | 0.00000 | 0.00000 | 2.39 | 19976.65 |
| 10824 | 2017.11.13 17:25 | close | 5412 | 0.04 | 1.30537 | 0.00000 | 0.00000 | 19.20 | 19995.85 |
| 10825 | 2017.11.13 20:15 | buy | 5413 | 0.01 | 1.30633 | 0.00000 | 0.00000 | ||
| 10826 | 2017.11.14 01:44 | close | 5413 | 0.01 | 1.30704 | 0.00000 | 0.00000 | 0.77 | 19996.62 |
| 10827 | 2017.11.14 01:45 | buy | 5414 | 0.01 | 1.30729 | 0.00000 | 0.00000 | ||
| 10828 | 2017.11.14 12:00 | buy | 5415 | 0.02 | 1.30293 | 0.00000 | 0.00000 | ||
| 10829 | 2017.11.14 16:00 | buy | 5416 | 0.03 | 1.29946 | 0.00000 | 0.00000 | ||
| 10830 | 2017.11.14 19:02 | close | 5414 | 0.01 | 1.30281 | 0.00000 | 0.00000 | -5.12 | 19991.50 |
| 10831 | 2017.11.14 19:02 | close | 5415 | 0.02 | 1.30290 | 0.00000 | 0.00000 | -0.15 | 19991.35 |
| 10832 | 2017.11.14 19:02 | close | 5416 | 0.03 | 1.30290 | 0.00000 | 0.00000 | 11.57 | 20002.92 |
| 10833 | 2017.11.14 20:05 | sell | 5417 | 0.01 | 1.30237 | 0.00000 | 0.00000 | ||
| 10834 | 2017.11.15 03:01 | close | 5417 | 0.01 | 1.30153 | 0.00000 | 0.00000 | 0.83 | 20003.75 |
| 10835 | 2017.11.15 03:02 | sell | 5418 | 0.01 | 1.30139 | 0.00000 | 0.00000 | ||
| 10836 | 2017.11.15 03:19 | close | 5418 | 0.01 | 1.30064 | 0.00000 | 0.00000 | 0.81 | 20004.56 |
| 10837 | 2017.11.15 03:20 | sell | 5419 | 0.01 | 1.30046 | 0.00000 | 0.00000 | ||
| 10838 | 2017.11.15 04:06 | close | 5419 | 0.01 | 1.29966 | 0.00000 | 0.00000 | 0.87 | 20005.43 |
| 10839 | 2017.11.15 04:09 | sell | 5420 | 0.01 | 1.29891 | 0.00000 | 0.00000 | ||
| 10840 | 2017.11.15 08:00 | sell | 5421 | 0.02 | 1.29967 | 0.00000 | 0.00000 | ||
| 10841 | 2017.11.15 11:47 | close | 5420 | 0.01 | 1.29856 | 0.00000 | 0.00000 | 0.35 | 20005.78 |
| 10842 | 2017.11.15 11:47 | close | 5421 | 0.02 | 1.29856 | 0.00000 | 0.00000 | 2.44 | 20008.22 |
| 10843 | 2017.11.15 20:00 | buy | 5422 | 0.01 | 1.30304 | 0.00000 | 0.00000 | ||
| 10844 | 2017.11.16 01:35 | buy | 5423 | 0.02 | 1.30234 | 0.00000 | 0.00000 | ||
| 10845 | 2017.11.16 02:04 | close | 5422 | 0.01 | 1.30339 | 0.00000 | 0.00000 | 0.36 | 20008.59 |
| 10846 | 2017.11.16 02:04 | close | 5423 | 0.02 | 1.30339 | 0.00000 | 0.00000 | 2.30 | 20010.89 |
| 10847 | 2017.11.16 02:05 | buy | 5424 | 0.01 | 1.30335 | 0.00000 | 0.00000 | ||
| 10848 | 2017.11.16 10:38 | close | 5424 | 0.01 | 1.30413 | 0.00000 | 0.00000 | 0.85 | 20011.74 |
| 10849 | 2017.11.16 20:06 | buy | 5425 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 10850 | 2017.11.16 21:12 | close | 5425 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 0.86 | 20012.60 |
| 10851 | 2017.11.16 21:13 | buy | 5426 | 0.01 | 1.31104 | 0.00000 | 0.00000 | ||
| 10852 | 2017.11.17 00:13 | close | 5426 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.82 | 20013.42 |
| 10853 | 2017.11.17 00:33 | buy | 5427 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 10854 | 2017.11.17 03:26 | close | 5427 | 0.01 | 1.31332 | 0.00000 | 0.00000 | 1.43 | 20014.85 |
| 10855 | 2017.11.17 03:27 | buy | 5428 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
| 10856 | 2017.11.17 04:00 | buy | 5429 | 0.02 | 1.31277 | 0.00000 | 0.00000 | ||
| 10857 | 2017.11.17 08:04 | close | 5428 | 0.01 | 1.31370 | 0.00000 | 0.00000 | 0.15 | 20015.00 |
| 10858 | 2017.11.17 08:04 | close | 5429 | 0.02 | 1.31370 | 0.00000 | 0.00000 | 2.03 | 20017.03 |
| 10859 | 2017.11.20 00:25 | sell | 5430 | 0.01 | 1.30701 | 0.00000 | 0.00000 | ||
| 10860 | 2017.11.20 01:13 | close | 5430 | 0.01 | 1.30612 | 0.00000 | 0.00000 | 0.97 | 20018.00 |
| 10861 | 2017.11.20 01:27 | sell | 5431 | 0.01 | 1.30680 | 0.00000 | 0.00000 | ||
| 10862 | 2017.11.20 01:37 | close | 5431 | 0.01 | 1.30600 | 0.00000 | 0.00000 | 0.86 | 20018.86 |
| 10863 | 2017.11.20 01:38 | sell | 5432 | 0.01 | 1.30566 | 0.00000 | 0.00000 | ||
| 10864 | 2017.11.20 04:27 | close | 5432 | 0.01 | 1.30465 | 0.00000 | 0.00000 | 1.10 | 20019.96 |
| 10865 | 2017.11.20 04:28 | sell | 5433 | 0.01 | 1.30466 | 0.00000 | 0.00000 | ||
| 10866 | 2017.11.20 04:31 | close | 5433 | 0.01 | 1.30385 | 0.00000 | 0.00000 | 0.88 | 20020.84 |
| 10867 | 2017.11.20 04:34 | sell | 5434 | 0.01 | 1.30307 | 0.00000 | 0.00000 | ||
| 10868 | 2017.11.20 08:00 | sell | 5435 | 0.02 | 1.30622 | 0.00000 | 0.00000 | ||
| 10869 | 2017.11.20 12:00 | sell | 5436 | 0.03 | 1.31316 | 0.00000 | 0.00000 | ||
| 10870 | 2017.11.21 00:06 | sell | 5437 | 0.04 | 1.31478 | 0.00000 | 0.00000 | ||
| 10871 | 2017.11.22 10:02 | close | 5434 | 0.01 | 1.31052 | 0.00000 | 0.00000 | -8.64 | 20012.20 |
| 10872 | 2017.11.22 10:02 | close | 5435 | 0.02 | 1.31052 | 0.00000 | 0.00000 | -10.14 | 20002.06 |
| 10873 | 2017.11.22 10:02 | close | 5436 | 0.03 | 1.31052 | 0.00000 | 0.00000 | 8.39 | 20010.46 |
| 10874 | 2017.11.22 10:02 | close | 5437 | 0.04 | 1.31052 | 0.00000 | 0.00000 | 18.84 | 20029.30 |
| 10875 | 2017.11.22 20:12 | sell | 5438 | 0.01 | 1.30719 | 0.00000 | 0.00000 | ||
| 10876 | 2017.11.23 00:03 | sell | 5439 | 0.02 | 1.30803 | 0.00000 | 0.00000 | ||
| 10877 | 2017.11.23 09:25 | close | 5438 | 0.01 | 1.30684 | 0.00000 | 0.00000 | 0.13 | 20029.42 |
| 10878 | 2017.11.23 09:25 | close | 5439 | 0.02 | 1.30684 | 0.00000 | 0.00000 | 2.62 | 20032.04 |
| 10879 | 2017.11.23 20:06 | sell | 5440 | 0.01 | 1.30590 | 0.00000 | 0.00000 | ||
| 10880 | 2017.11.24 04:20 | close | 5440 | 0.01 | 1.30510 | 0.00000 | 0.00000 | 0.78 | 20032.83 |
| 10881 | 2017.11.24 04:21 | sell | 5441 | 0.01 | 1.30483 | 0.00000 | 0.00000 | ||
| 10882 | 2017.11.24 12:00 | sell | 5442 | 0.02 | 1.30769 | 0.00000 | 0.00000 | ||
| 10883 | 2017.11.24 13:01 | close | 5441 | 0.01 | 1.30650 | 0.00000 | 0.00000 | -1.93 | 20030.90 |
| 10884 | 2017.11.24 13:01 | close | 5442 | 0.02 | 1.30650 | 0.00000 | 0.00000 | 2.62 | 20033.52 |
| 10885 | 2017.11.27 00:23 | sell | 5443 | 0.01 | 1.30554 | 0.00000 | 0.00000 | ||
| 10886 | 2017.11.27 10:15 | close | 5443 | 0.01 | 1.30476 | 0.00000 | 0.00000 | 0.85 | 20034.37 |
| 10887 | 2017.11.27 20:02 | sell | 5444 | 0.01 | 1.30770 | 0.00000 | 0.00000 | ||
| 10888 | 2017.11.27 21:53 | close | 5444 | 0.01 | 1.30699 | 0.00000 | 0.00000 | 0.77 | 20035.14 |
| 10889 | 2017.11.27 21:54 | sell | 5445 | 0.01 | 1.30676 | 0.00000 | 0.00000 | ||
| 10890 | 2017.11.28 08:00 | sell | 5446 | 0.02 | 1.30844 | 0.00000 | 0.00000 | ||
| 10891 | 2017.11.28 10:34 | close | 5445 | 0.01 | 1.30688 | 0.00000 | 0.00000 | -0.26 | 20034.88 |
| 10892 | 2017.11.28 10:34 | close | 5446 | 0.02 | 1.30690 | 0.00000 | 0.00000 | 3.41 | 20038.29 |
| 10893 | 2017.11.28 20:02 | sell | 5447 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 10894 | 2017.11.28 20:21 | close | 5447 | 0.01 | 1.30850 | 0.00000 | 0.00000 | 3.41 | 20041.70 |
| 10895 | 2017.11.28 20:22 | sell | 5448 | 0.01 | 1.30927 | 0.00000 | 0.00000 | ||
| 10896 | 2017.11.28 20:23 | close | 5448 | 0.01 | 1.30744 | 0.00000 | 0.00000 | 2.04 | 20043.74 |
| 10897 | 2017.11.28 20:49 | sell | 5449 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 10898 | 2017.11.29 00:46 | sell | 5450 | 0.02 | 1.31290 | 0.00000 | 0.00000 | ||
| 10899 | 2017.11.29 04:00 | sell | 5451 | 0.03 | 1.31585 | 0.00000 | 0.00000 | ||
| 10900 | 2017.11.29 12:00 | sell | 5452 | 0.04 | 1.31774 | 0.00000 | 0.00000 | ||
| 10901 | 2017.11.29 16:00 | sell | 5453 | 0.05 | 1.32091 | 0.00000 | 0.00000 | ||
| 10902 | 2017.11.29 20:00 | sell | 5454 | 0.06 | 1.32262 | 0.00000 | 0.00000 | ||
| 10903 | 2017.11.30 04:00 | sell | 5455 | 0.07 | 1.32456 | 0.00000 | 0.00000 | ||
| 10904 | 2017.11.30 12:00 | sell | 5456 | 0.08 | 1.32839 | 0.00000 | 0.00000 | ||
| 10905 | 2017.12.01 04:00 | sell | 5457 | 0.09 | 1.33084 | 0.00000 | 0.00000 | ||
| 10906 | 2017.12.01 18:11 | close | 5449 | 0.01 | 1.32359 | 0.00000 | 0.00000 | -13.95 | 20029.79 |
| 10907 | 2017.12.01 18:11 | close | 5450 | 0.02 | 1.32359 | 0.00000 | 0.00000 | -24.93 | 20004.86 |
| 10908 | 2017.12.01 18:11 | close | 5451 | 0.03 | 1.32360 | 0.00000 | 0.00000 | -27.40 | 19977.46 |
| 10909 | 2017.12.01 18:11 | close | 5452 | 0.04 | 1.32364 | 0.00000 | 0.00000 | -28.14 | 19949.32 |
| 10910 | 2017.12.01 18:11 | close | 5453 | 0.05 | 1.32364 | 0.00000 | 0.00000 | -17.22 | 19932.10 |
| 10911 | 2017.12.01 18:11 | close | 5454 | 0.06 | 1.32364 | 0.00000 | 0.00000 | -9.04 | 19923.06 |
| 10912 | 2017.12.01 18:11 | close | 5455 | 0.07 | 1.32364 | 0.00000 | 0.00000 | 6.48 | 19929.54 |
| 10913 | 2017.12.01 18:11 | close | 5456 | 0.08 | 1.32366 | 0.00000 | 0.00000 | 41.94 | 19971.48 |
| 10914 | 2017.12.01 18:11 | close | 5457 | 0.09 | 1.32366 | 0.00000 | 0.00000 | 72.88 | 20044.36 |
| 10915 | 2017.12.04 01:12 | sell | 5458 | 0.01 | 1.32160 | 0.00000 | 0.00000 | ||
| 10916 | 2017.12.04 04:00 | sell | 5459 | 0.02 | 1.32384 | 0.00000 | 0.00000 | ||
| 10917 | 2017.12.04 09:08 | close | 5458 | 0.01 | 1.32148 | 0.00000 | 0.00000 | 0.09 | 20044.45 |
| 10918 | 2017.12.04 09:08 | close | 5459 | 0.02 | 1.32146 | 0.00000 | 0.00000 | 5.31 | 20049.76 |
| 10919 | 2017.12.04 20:00 | buy | 5460 | 0.01 | 1.32787 | 0.00000 | 0.00000 | ||
| 10920 | 2017.12.04 21:06 | close | 5460 | 0.01 | 1.32864 | 0.00000 | 0.00000 | 0.83 | 20050.59 |
| 10921 | 2017.12.04 21:08 | buy | 5461 | 0.01 | 1.32879 | 0.00000 | 0.00000 | ||
| 10922 | 2017.12.05 00:26 | buy | 5462 | 0.02 | 1.32785 | 0.00000 | 0.00000 | ||
| 10923 | 2017.12.05 04:00 | buy | 5463 | 0.03 | 1.32619 | 0.00000 | 0.00000 | ||
| 10924 | 2017.12.05 12:00 | buy | 5464 | 0.04 | 1.32368 | 0.00000 | 0.00000 | ||
| 10925 | 2017.12.05 17:29 | close | 5461 | 0.01 | 1.32650 | 0.00000 | 0.00000 | -2.64 | 20047.95 |
| 10926 | 2017.12.05 17:29 | close | 5462 | 0.02 | 1.32650 | 0.00000 | 0.00000 | -3.14 | 20044.81 |
| 10927 | 2017.12.05 17:29 | close | 5463 | 0.03 | 1.32652 | 0.00000 | 0.00000 | 1.00 | 20045.81 |
| 10928 | 2017.12.05 17:29 | close | 5464 | 0.04 | 1.32653 | 0.00000 | 0.00000 | 12.76 | 20058.57 |
| 10929 | 2017.12.05 20:11 | buy | 5465 | 0.01 | 1.32798 | 0.00000 | 0.00000 | ||
| 10930 | 2017.12.06 00:19 | buy | 5466 | 0.02 | 1.32724 | 0.00000 | 0.00000 | ||
| 10931 | 2017.12.06 04:01 | buy | 5467 | 0.03 | 1.32639 | 0.00000 | 0.00000 | ||
| 10932 | 2017.12.06 08:00 | buy | 5468 | 0.04 | 1.32395 | 0.00000 | 0.00000 | ||
| 10933 | 2017.12.06 12:06 | buy | 5469 | 0.05 | 1.32278 | 0.00000 | 0.00000 | ||
| 10934 | 2017.12.06 18:25 | close | 5465 | 0.01 | 1.32595 | 0.00000 | 0.00000 | -2.34 | 20056.23 |
| 10935 | 2017.12.06 18:25 | close | 5466 | 0.02 | 1.32595 | 0.00000 | 0.00000 | -3.01 | 20053.22 |
| 10936 | 2017.12.06 18:25 | close | 5467 | 0.03 | 1.32595 | 0.00000 | 0.00000 | -1.62 | 20051.60 |
| 10937 | 2017.12.06 18:25 | close | 5468 | 0.04 | 1.32595 | 0.00000 | 0.00000 | 8.91 | 20060.51 |
| 10938 | 2017.12.06 18:25 | close | 5469 | 0.05 | 1.32595 | 0.00000 | 0.00000 | 17.77 | 20078.28 |
| 10939 | 2017.12.06 20:07 | buy | 5470 | 0.01 | 1.32459 | 0.00000 | 0.00000 | ||
| 10940 | 2017.12.06 22:54 | close | 5470 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.74 | 20079.02 |
| 10941 | 2017.12.06 22:55 | buy | 5471 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 10942 | 2017.12.07 04:00 | buy | 5472 | 0.02 | 1.32486 | 0.00000 | 0.00000 | ||
| 10943 | 2017.12.07 08:00 | buy | 5473 | 0.03 | 1.32400 | 0.00000 | 0.00000 | ||
| 10944 | 2017.12.07 08:44 | close | 5471 | 0.01 | 1.32530 | 0.00000 | 0.00000 | -0.31 | 20078.71 |
| 10945 | 2017.12.07 08:44 | close | 5472 | 0.02 | 1.32530 | 0.00000 | 0.00000 | 0.92 | 20079.63 |
| 10946 | 2017.12.07 08:44 | close | 5473 | 0.03 | 1.32530 | 0.00000 | 0.00000 | 4.30 | 20083.93 |
| 10947 | 2017.12.07 20:01 | buy | 5474 | 0.01 | 1.33284 | 0.00000 | 0.00000 | ||
| 10948 | 2017.12.07 20:23 | close | 5474 | 0.01 | 1.33500 | 0.00000 | 0.00000 | 2.41 | 20086.34 |
| 10949 | 2017.12.07 20:24 | buy | 5475 | 0.01 | 1.33563 | 0.00000 | 0.00000 | ||
| 10950 | 2017.12.07 20:27 | close | 5475 | 0.01 | 1.33714 | 0.00000 | 0.00000 | 1.67 | 20088.01 |
| 10951 | 2017.12.07 20:39 | buy | 5476 | 0.01 | 1.33755 | 0.00000 | 0.00000 | ||
| 10952 | 2017.12.07 21:18 | close | 5476 | 0.01 | 1.33841 | 0.00000 | 0.00000 | 0.93 | 20088.94 |
| 10953 | 2017.12.07 21:19 | buy | 5477 | 0.01 | 1.33849 | 0.00000 | 0.00000 | ||
| 10954 | 2017.12.07 22:23 | close | 5477 | 0.01 | 1.33923 | 0.00000 | 0.00000 | 0.80 | 20089.74 |
| 10955 | 2017.12.07 22:25 | buy | 5478 | 0.01 | 1.33946 | 0.00000 | 0.00000 | ||
| 10956 | 2017.12.07 22:52 | close | 5478 | 0.01 | 1.34018 | 0.00000 | 0.00000 | 0.78 | 20090.52 |
| 10957 | 2017.12.07 22:53 | buy | 5479 | 0.01 | 1.34043 | 0.00000 | 0.00000 | ||
| 10958 | 2017.12.08 00:30 | buy | 5480 | 0.02 | 1.33960 | 0.00000 | 0.00000 | ||
| 10959 | 2017.12.08 01:34 | close | 5479 | 0.01 | 1.34067 | 0.00000 | 0.00000 | 0.23 | 20090.75 |
| 10960 | 2017.12.08 01:34 | close | 5480 | 0.02 | 1.34067 | 0.00000 | 0.00000 | 2.35 | 20093.10 |
| 10961 | 2017.12.08 01:35 | buy | 5481 | 0.01 | 1.34105 | 0.00000 | 0.00000 | ||
| 10962 | 2017.12.08 06:18 | close | 5481 | 0.01 | 1.34218 | 0.00000 | 0.00000 | 1.25 | 20094.35 |
| 10963 | 2017.12.08 06:19 | buy | 5482 | 0.01 | 1.34206 | 0.00000 | 0.00000 | ||
| 10964 | 2017.12.08 06:47 | close | 5482 | 0.01 | 1.34309 | 0.00000 | 0.00000 | 1.13 | 20095.48 |
| 10965 | 2017.12.08 06:48 | buy | 5483 | 0.01 | 1.34336 | 0.00000 | 0.00000 | ||
| 10966 | 2017.12.08 07:22 | close | 5483 | 0.01 | 1.34407 | 0.00000 | 0.00000 | 0.77 | 20096.25 |
| 10967 | 2017.12.08 07:23 | buy | 5484 | 0.01 | 1.34519 | 0.00000 | 0.00000 | ||
| 10968 | 2017.12.08 08:31 | close | 5484 | 0.01 | 1.34593 | 0.00000 | 0.00000 | 0.80 | 20097.05 |
| 10969 | 2017.12.11 01:08 | sell | 5485 | 0.01 | 1.32932 | 0.00000 | 0.00000 | ||
| 10970 | 2017.12.11 07:39 | close | 5485 | 0.01 | 1.32855 | 0.00000 | 0.00000 | 0.83 | 20097.88 |
| 10971 | 2017.12.11 07:40 | sell | 5486 | 0.01 | 1.32821 | 0.00000 | 0.00000 | ||
| 10972 | 2017.12.11 08:00 | sell | 5487 | 0.02 | 1.32885 | 0.00000 | 0.00000 | ||
| 10973 | 2017.12.11 09:42 | close | 5486 | 0.01 | 1.32796 | 0.00000 | 0.00000 | 0.25 | 20098.13 |
| 10974 | 2017.12.11 09:42 | close | 5487 | 0.02 | 1.32796 | 0.00000 | 0.00000 | 1.94 | 20100.07 |
| 10975 | 2017.12.11 20:02 | sell | 5488 | 0.01 | 1.32214 | 0.00000 | 0.00000 | ||
| 10976 | 2017.12.11 20:04 | close | 5488 | 0.01 | 1.32140 | 0.00000 | 0.00000 | 0.80 | 20100.87 |
| 10977 | 2017.12.11 20:05 | sell | 5489 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
| 10978 | 2017.12.12 00:27 | sell | 5490 | 0.02 | 1.32247 | 0.00000 | 0.00000 | ||
| 10979 | 2017.12.12 08:00 | sell | 5491 | 0.03 | 1.32351 | 0.00000 | 0.00000 | ||
| 10980 | 2017.12.12 10:45 | close | 5489 | 0.01 | 1.32193 | 0.00000 | 0.00000 | -0.80 | 20100.08 |
| 10981 | 2017.12.12 10:45 | close | 5490 | 0.02 | 1.32193 | 0.00000 | 0.00000 | 1.14 | 20101.22 |
| 10982 | 2017.12.12 10:45 | close | 5491 | 0.03 | 1.32193 | 0.00000 | 0.00000 | 5.25 | 20106.47 |
| 10983 | 2017.12.12 20:00 | sell | 5492 | 0.01 | 1.32111 | 0.00000 | 0.00000 | ||
| 10984 | 2017.12.12 20:09 | close | 5492 | 0.01 | 1.32027 | 0.00000 | 0.00000 | 0.91 | 20107.38 |
| 10985 | 2017.12.12 20:11 | sell | 5493 | 0.01 | 1.31986 | 0.00000 | 0.00000 | ||
| 10986 | 2017.12.13 05:37 | close | 5493 | 0.01 | 1.31890 | 0.00000 | 0.00000 | 0.97 | 20108.35 |
| 10987 | 2017.12.13 05:38 | sell | 5494 | 0.01 | 1.31874 | 0.00000 | 0.00000 | ||
| 10988 | 2017.12.13 08:00 | sell | 5495 | 0.02 | 1.31998 | 0.00000 | 0.00000 | ||
| 10989 | 2017.12.13 12:00 | sell | 5496 | 0.03 | 1.32360 | 0.00000 | 0.00000 | ||
| 10990 | 2017.12.13 15:39 | close | 5494 | 0.01 | 1.32087 | 0.00000 | 0.00000 | -2.46 | 20105.89 |
| 10991 | 2017.12.13 15:39 | close | 5495 | 0.02 | 1.32087 | 0.00000 | 0.00000 | -2.09 | 20103.80 |
| 10992 | 2017.12.13 15:39 | close | 5496 | 0.03 | 1.32087 | 0.00000 | 0.00000 | 9.16 | 20112.96 |
| 10993 | 2017.12.13 20:00 | sell | 5497 | 0.01 | 1.31995 | 0.00000 | 0.00000 | ||
| 10994 | 2017.12.13 21:05 | close | 5497 | 0.01 | 1.31912 | 0.00000 | 0.00000 | 0.90 | 20113.86 |
| 10995 | 2017.12.13 21:08 | sell | 5498 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 10996 | 2017.12.13 21:17 | close | 5498 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 1.22 | 20115.08 |
| 10997 | 2017.12.13 21:18 | sell | 5499 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
| 10998 | 2017.12.14 00:00 | sell | 5500 | 0.02 | 1.32217 | 0.00000 | 0.00000 | ||
| 10999 | 2017.12.14 12:00 | sell | 5501 | 0.03 | 1.32948 | 0.00000 | 0.00000 | ||
| 11000 | 2017.12.15 13:06 | close | 5499 | 0.01 | 1.32491 | 0.00000 | 0.00000 | -8.56 | 20106.52 |
| 11001 | 2017.12.15 13:06 | close | 5500 | 0.02 | 1.32491 | 0.00000 | 0.00000 | -6.45 | 20100.07 |
| 11002 | 2017.12.15 13:06 | close | 5501 | 0.03 | 1.32491 | 0.00000 | 0.00000 | 15.19 | 20115.26 |
| 11003 | 2017.12.18 01:15 | sell | 5502 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
| 11004 | 2017.12.18 04:00 | sell | 5503 | 0.02 | 1.32070 | 0.00000 | 0.00000 | ||
| 11005 | 2017.12.18 12:29 | close | 5502 | 0.01 | 1.31951 | 0.00000 | 0.00000 | -0.05 | 20115.21 |
| 11006 | 2017.12.18 12:29 | close | 5503 | 0.02 | 1.31951 | 0.00000 | 0.00000 | 2.62 | 20117.83 |
| 11007 | 2017.12.18 20:02 | sell | 5504 | 0.01 | 1.31928 | 0.00000 | 0.00000 | ||
| 11008 | 2017.12.19 02:11 | close | 5504 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 0.72 | 20118.55 |
| 11009 | 2017.12.19 02:12 | sell | 5505 | 0.01 | 1.31826 | 0.00000 | 0.00000 | ||
| 11010 | 2017.12.19 11:38 | close | 5505 | 0.01 | 1.31752 | 0.00000 | 0.00000 | 0.80 | 20119.35 |
| 11011 | 2017.12.19 20:01 | sell | 5506 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 11012 | 2017.12.20 04:00 | sell | 5507 | 0.02 | 1.31935 | 0.00000 | 0.00000 | ||
| 11013 | 2017.12.20 12:00 | sell | 5508 | 0.03 | 1.32172 | 0.00000 | 0.00000 | ||
| 11014 | 2017.12.20 16:00 | sell | 5509 | 0.04 | 1.32489 | 0.00000 | 0.00000 | ||
| 11015 | 2017.12.20 16:59 | close | 5506 | 0.01 | 1.32140 | 0.00000 | 0.00000 | -3.72 | 20115.64 |
| 11016 | 2017.12.20 16:59 | close | 5507 | 0.02 | 1.32140 | 0.00000 | 0.00000 | -4.72 | 20110.92 |
| 11017 | 2017.12.20 16:59 | close | 5508 | 0.03 | 1.32140 | 0.00000 | 0.00000 | 0.97 | 20111.89 |
| 11018 | 2017.12.20 16:59 | close | 5509 | 0.04 | 1.32140 | 0.00000 | 0.00000 | 15.66 | 20127.55 |
| 11019 | 2017.12.20 20:00 | buy | 5510 | 0.01 | 1.32088 | 0.00000 | 0.00000 | ||
| 11020 | 2017.12.21 01:02 | buy | 5511 | 0.02 | 1.31965 | 0.00000 | 0.00000 | ||
| 11021 | 2017.12.21 04:00 | buy | 5512 | 0.03 | 1.31817 | 0.00000 | 0.00000 | ||
| 11022 | 2017.12.21 11:21 | close | 5510 | 0.01 | 1.31998 | 0.00000 | 0.00000 | -1.06 | 20126.49 |
| 11023 | 2017.12.21 11:21 | close | 5511 | 0.02 | 1.31990 | 0.00000 | 0.00000 | 0.49 | 20126.98 |
| 11024 | 2017.12.21 11:21 | close | 5512 | 0.03 | 1.31990 | 0.00000 | 0.00000 | 5.76 | 20132.74 |
| 11025 | 2017.12.21 20:04 | buy | 5513 | 0.01 | 1.32293 | 0.00000 | 0.00000 | ||
| 11026 | 2017.12.22 02:16 | close | 5513 | 0.01 | 1.32367 | 0.00000 | 0.00000 | 0.80 | 20133.54 |
| 11027 | 2017.12.22 02:17 | buy | 5514 | 0.01 | 1.32366 | 0.00000 | 0.00000 | ||
| 11028 | 2017.12.22 11:35 | close | 5514 | 0.01 | 1.32430 | 0.00000 | 0.00000 | 0.69 | 20134.23 |
| 11029 | 2017.12.25 02:54 | sell | 5515 | 0.01 | 1.32253 | 0.00000 | 0.00000 | ||
| 11030 | 2017.12.26 04:00 | sell | 5516 | 0.02 | 1.32342 | 0.00000 | 0.00000 | ||
| 11031 | 2017.12.26 11:24 | close | 5515 | 0.01 | 1.32224 | 0.00000 | 0.00000 | 0.21 | 20134.44 |
| 11032 | 2017.12.26 11:24 | close | 5516 | 0.02 | 1.32224 | 0.00000 | 0.00000 | 2.59 | 20137.03 |
| 11033 | 2017.12.26 20:07 | buy | 5517 | 0.01 | 1.32358 | 0.00000 | 0.00000 | ||
| 11034 | 2017.12.27 09:38 | close | 5517 | 0.01 | 1.32446 | 0.00000 | 0.00000 | 0.96 | 20137.99 |
| 11035 | 2017.12.27 20:05 | sell | 5518 | 0.01 | 1.32172 | 0.00000 | 0.00000 | ||
| 11036 | 2017.12.27 20:41 | close | 5518 | 0.01 | 1.32088 | 0.00000 | 0.00000 | 0.91 | 20138.90 |
| 11037 | 2017.12.27 21:07 | sell | 5519 | 0.01 | 1.32136 | 0.00000 | 0.00000 | ||
| 11038 | 2017.12.28 03:46 | sell | 5520 | 0.02 | 1.32205 | 0.00000 | 0.00000 | ||
| 11039 | 2017.12.28 07:06 | close | 5519 | 0.01 | 1.32108 | 0.00000 | 0.00000 | 0.05 | 20138.95 |
| 11040 | 2017.12.28 07:06 | close | 5520 | 0.02 | 1.32108 | 0.00000 | 0.00000 | 2.12 | 20141.07 |
| 11041 | 2017.12.28 07:07 | sell | 5521 | 0.01 | 1.32085 | 0.00000 | 0.00000 | ||
| 11042 | 2017.12.28 07:42 | close | 5521 | 0.01 | 1.32013 | 0.00000 | 0.00000 | 0.78 | 20141.85 |
| 11043 | 2017.12.28 07:43 | sell | 5522 | 0.01 | 1.31996 | 0.00000 | 0.00000 | ||
| 11044 | 2017.12.28 09:44 | close | 5522 | 0.01 | 1.31894 | 0.00000 | 0.00000 | 1.12 | 20142.97 |
| 11045 | 2017.12.28 20:00 | sell | 5523 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
| 11046 | 2017.12.29 01:24 | close | 5523 | 0.01 | 1.31481 | 0.00000 | 0.00000 | 0.65 | 20143.62 |
| 11047 | 2017.12.29 01:30 | sell | 5524 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
| 11048 | 2017.12.29 04:00 | sell | 5525 | 0.02 | 1.31520 | 0.00000 | 0.00000 | ||
| 11049 | 2017.12.29 08:00 | sell | 5526 | 0.03 | 1.31695 | 0.00000 | 0.00000 | ||
| 11050 | 2017.12.29 16:00 | sell | 5527 | 0.04 | 1.32056 | 0.00000 | 0.00000 | ||
| 11051 | 2017.12.29 18:16 | close | 5524 | 0.01 | 1.31774 | 0.00000 | 0.00000 | -3.70 | 20139.92 |
| 11052 | 2017.12.29 18:16 | close | 5525 | 0.02 | 1.31774 | 0.00000 | 0.00000 | -5.84 | 20134.08 |
| 11053 | 2017.12.29 18:16 | close | 5526 | 0.03 | 1.31774 | 0.00000 | 0.00000 | -2.81 | 20131.27 |
| 11054 | 2017.12.29 18:16 | close | 5527 | 0.04 | 1.31774 | 0.00000 | 0.00000 | 12.63 | 20143.90 |
| 11055 | 2018.01.02 01:10 | sell | 5528 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
| 11056 | 2018.01.02 12:33 | close | 5528 | 0.01 | 1.31513 | 0.00000 | 0.00000 | 0.79 | 20144.69 |
| 11057 | 2018.01.02 20:03 | buy | 5529 | 0.01 | 1.32139 | 0.00000 | 0.00000 | ||
| 11058 | 2018.01.03 00:00 | buy | 5530 | 0.02 | 1.32064 | 0.00000 | 0.00000 | ||
| 11059 | 2018.01.03 03:00 | close | 5529 | 0.01 | 1.32159 | 0.00000 | 0.00000 | 0.19 | 20144.89 |
| 11060 | 2018.01.03 03:00 | close | 5530 | 0.02 | 1.32159 | 0.00000 | 0.00000 | 2.07 | 20146.96 |
| 11061 | 2018.01.03 03:01 | buy | 5531 | 0.01 | 1.32186 | 0.00000 | 0.00000 | ||
| 11062 | 2018.01.03 08:52 | close | 5531 | 0.01 | 1.32254 | 0.00000 | 0.00000 | 0.73 | 20147.69 |
| 11063 | 2018.01.03 20:05 | sell | 5532 | 0.01 | 1.32066 | 0.00000 | 0.00000 | ||
| 11064 | 2018.01.03 20:56 | close | 5532 | 0.01 | 1.31995 | 0.00000 | 0.00000 | 0.77 | 20148.46 |
| 11065 | 2018.01.03 20:57 | sell | 5533 | 0.01 | 1.31966 | 0.00000 | 0.00000 | ||
| 11066 | 2018.01.04 04:00 | sell | 5534 | 0.02 | 1.32126 | 0.00000 | 0.00000 | ||
| 11067 | 2018.01.04 12:00 | sell | 5535 | 0.03 | 1.32224 | 0.00000 | 0.00000 | ||
| 11068 | 2018.01.04 14:57 | close | 5533 | 0.01 | 1.32069 | 0.00000 | 0.00000 | -1.44 | 20147.01 |
| 11069 | 2018.01.04 14:57 | close | 5534 | 0.02 | 1.32069 | 0.00000 | 0.00000 | 1.21 | 20148.22 |
| 11070 | 2018.01.04 14:57 | close | 5535 | 0.03 | 1.32069 | 0.00000 | 0.00000 | 5.15 | 20153.37 |
| 11071 | 2018.01.04 20:01 | sell | 5536 | 0.01 | 1.31971 | 0.00000 | 0.00000 | ||
| 11072 | 2018.01.05 00:00 | sell | 5537 | 0.02 | 1.32050 | 0.00000 | 0.00000 | ||
| 11073 | 2018.01.05 08:00 | sell | 5538 | 0.03 | 1.32246 | 0.00000 | 0.00000 | ||
| 11074 | 2018.01.08 04:00 | sell | 5539 | 0.04 | 1.32396 | 0.00000 | 0.00000 | ||
| 11075 | 2018.01.09 04:00 | sell | 5540 | 0.05 | 1.32623 | 0.00000 | 0.00000 | ||
| 11076 | 2018.01.09 12:00 | sell | 5541 | 0.06 | 1.32907 | 0.00000 | 0.00000 | ||
| 11077 | 2018.01.10 00:13 | sell | 5542 | 0.07 | 1.33087 | 0.00000 | 0.00000 | ||
| 11078 | 2018.01.10 12:01 | close | 5536 | 0.01 | 1.32577 | 0.00000 | 0.00000 | -7.22 | 20146.15 |
| 11079 | 2018.01.10 12:01 | close | 5537 | 0.02 | 1.32577 | 0.00000 | 0.00000 | -12.49 | 20133.67 |
| 11080 | 2018.01.10 12:01 | close | 5538 | 0.03 | 1.32577 | 0.00000 | 0.00000 | -12.07 | 20121.60 |
| 11081 | 2018.01.10 12:01 | close | 5539 | 0.04 | 1.32577 | 0.00000 | 0.00000 | -8.99 | 20112.61 |
| 11082 | 2018.01.10 12:01 | close | 5540 | 0.05 | 1.32577 | 0.00000 | 0.00000 | 2.01 | 20114.62 |
| 11083 | 2018.01.10 12:01 | close | 5541 | 0.06 | 1.32577 | 0.00000 | 0.00000 | 21.73 | 20136.36 |
| 11084 | 2018.01.10 12:01 | close | 5542 | 0.07 | 1.32577 | 0.00000 | 0.00000 | 40.18 | 20176.54 |
| 11085 | 2018.01.10 20:00 | sell | 5543 | 0.01 | 1.32266 | 0.00000 | 0.00000 | ||
| 11086 | 2018.01.10 20:20 | close | 5543 | 0.01 | 1.32190 | 0.00000 | 0.00000 | 0.82 | 20177.36 |
| 11087 | 2018.01.10 20:21 | sell | 5544 | 0.01 | 1.32170 | 0.00000 | 0.00000 | ||
| 11088 | 2018.01.10 22:32 | close | 5544 | 0.01 | 1.32094 | 0.00000 | 0.00000 | 0.82 | 20178.18 |
| 11089 | 2018.01.10 22:43 | sell | 5545 | 0.01 | 1.32067 | 0.00000 | 0.00000 | ||
| 11090 | 2018.01.11 04:00 | sell | 5546 | 0.02 | 1.32166 | 0.00000 | 0.00000 | ||
| 11091 | 2018.01.11 12:47 | close | 5545 | 0.01 | 1.32052 | 0.00000 | 0.00000 | -0.10 | 20178.07 |
| 11092 | 2018.01.11 12:47 | close | 5546 | 0.02 | 1.32055 | 0.00000 | 0.00000 | 2.44 | 20180.51 |
| 11093 | 2018.01.11 20:03 | sell | 5547 | 0.01 | 1.32134 | 0.00000 | 0.00000 | ||
| 11094 | 2018.01.12 04:00 | sell | 5548 | 0.02 | 1.32227 | 0.00000 | 0.00000 | ||
| 11095 | 2018.01.12 09:56 | close | 5547 | 0.01 | 1.32102 | 0.00000 | 0.00000 | 0.25 | 20180.77 |
| 11096 | 2018.01.12 09:56 | close | 5548 | 0.02 | 1.32102 | 0.00000 | 0.00000 | 2.75 | 20183.52 |
| 11097 | 2018.01.15 00:04 | buy | 5549 | 0.01 | 1.32875 | 0.00000 | 0.00000 | ||
| 11098 | 2018.01.15 01:05 | close | 5549 | 0.01 | 1.32956 | 0.00000 | 0.00000 | 0.88 | 20184.40 |
| 11099 | 2018.01.15 01:06 | buy | 5550 | 0.01 | 1.32991 | 0.00000 | 0.00000 | ||
| 11100 | 2018.01.15 04:10 | buy | 5551 | 0.02 | 1.32918 | 0.00000 | 0.00000 | ||
| 11101 | 2018.01.15 12:00 | buy | 5552 | 0.03 | 1.32745 | 0.00000 | 0.00000 | ||
| 11102 | 2018.01.15 16:00 | buy | 5553 | 0.04 | 1.32541 | 0.00000 | 0.00000 | ||
| 11103 | 2018.01.15 17:58 | close | 5550 | 0.01 | 1.32841 | 0.00000 | 0.00000 | -1.74 | 20182.66 |
| 11104 | 2018.01.15 17:58 | close | 5551 | 0.02 | 1.32841 | 0.00000 | 0.00000 | -1.82 | 20180.84 |
| 11105 | 2018.01.15 17:58 | close | 5552 | 0.03 | 1.32841 | 0.00000 | 0.00000 | 3.14 | 20183.98 |
| 11106 | 2018.01.15 17:58 | close | 5553 | 0.04 | 1.32841 | 0.00000 | 0.00000 | 13.44 | 20197.42 |
| 11107 | 2018.01.15 20:02 | buy | 5554 | 0.01 | 1.32911 | 0.00000 | 0.00000 | ||
| 11108 | 2018.01.16 09:02 | close | 5554 | 0.01 | 1.32984 | 0.00000 | 0.00000 | 0.79 | 20198.21 |
| 11109 | 2018.01.16 20:04 | sell | 5555 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 11110 | 2018.01.16 21:03 | close | 5555 | 0.01 | 1.32432 | 0.00000 | 0.00000 | 1.17 | 20199.38 |
| 11111 | 2018.01.16 21:04 | sell | 5556 | 0.01 | 1.32427 | 0.00000 | 0.00000 | ||
| 11112 | 2018.01.16 21:21 | close | 5556 | 0.01 | 1.32342 | 0.00000 | 0.00000 | 0.92 | 20200.30 |
| 11113 | 2018.01.16 21:22 | sell | 5557 | 0.01 | 1.32281 | 0.00000 | 0.00000 | ||
| 11114 | 2018.01.17 04:00 | sell | 5558 | 0.02 | 1.32513 | 0.00000 | 0.00000 | ||
| 11115 | 2018.01.17 08:00 | sell | 5559 | 0.03 | 1.32598 | 0.00000 | 0.00000 | ||
| 11116 | 2018.01.17 12:00 | sell | 5560 | 0.04 | 1.32908 | 0.00000 | 0.00000 | ||
| 11117 | 2018.01.17 20:00 | sell | 5561 | 0.05 | 1.33026 | 0.00000 | 0.00000 | ||
| 11118 | 2018.01.18 00:01 | sell | 5562 | 0.06 | 1.33487 | 0.00000 | 0.00000 | ||
| 11119 | 2018.01.19 13:35 | close | 5557 | 0.01 | 1.32958 | 0.00000 | 0.00000 | -8.10 | 20192.20 |
| 11120 | 2018.01.19 13:35 | close | 5558 | 0.02 | 1.32957 | 0.00000 | 0.00000 | -10.77 | 20181.43 |
| 11121 | 2018.01.19 13:35 | close | 5559 | 0.03 | 1.32957 | 0.00000 | 0.00000 | -13.25 | 20168.18 |
| 11122 | 2018.01.19 13:35 | close | 5560 | 0.04 | 1.32957 | 0.00000 | 0.00000 | -3.62 | 20164.56 |
| 11123 | 2018.01.19 13:35 | close | 5561 | 0.05 | 1.32957 | 0.00000 | 0.00000 | 2.16 | 20166.72 |
| 11124 | 2018.01.19 13:35 | close | 5562 | 0.06 | 1.32957 | 0.00000 | 0.00000 | 35.33 | 20202.05 |
| 11125 | 2018.01.22 01:01 | buy | 5563 | 0.01 | 1.33588 | 0.00000 | 0.00000 | ||
| 11126 | 2018.01.22 04:00 | buy | 5564 | 0.02 | 1.33509 | 0.00000 | 0.00000 | ||
| 11127 | 2018.01.22 12:00 | buy | 5565 | 0.03 | 1.33363 | 0.00000 | 0.00000 | ||
| 11128 | 2018.01.22 12:27 | close | 5563 | 0.01 | 1.33529 | 0.00000 | 0.00000 | -0.71 | 20201.34 |
| 11129 | 2018.01.22 12:27 | close | 5564 | 0.02 | 1.33529 | 0.00000 | 0.00000 | 0.37 | 20201.71 |
| 11130 | 2018.01.22 12:27 | close | 5565 | 0.03 | 1.33529 | 0.00000 | 0.00000 | 5.53 | 20207.24 |
| 11131 | 2018.01.22 20:11 | buy | 5566 | 0.01 | 1.34416 | 0.00000 | 0.00000 | ||
| 11132 | 2018.01.22 21:34 | close | 5566 | 0.01 | 1.34495 | 0.00000 | 0.00000 | 0.85 | 20208.09 |
| 11133 | 2018.01.22 21:35 | buy | 5567 | 0.01 | 1.34508 | 0.00000 | 0.00000 | ||
| 11134 | 2018.01.22 22:06 | close | 5567 | 0.01 | 1.34588 | 0.00000 | 0.00000 | 0.86 | 20208.95 |
| 11135 | 2018.01.22 22:07 | buy | 5568 | 0.01 | 1.34628 | 0.00000 | 0.00000 | ||
| 11136 | 2018.01.23 01:05 | buy | 5569 | 0.02 | 1.34558 | 0.00000 | 0.00000 | ||
| 11137 | 2018.01.23 09:05 | buy | 5570 | 0.03 | 1.34473 | 0.00000 | 0.00000 | ||
| 11138 | 2018.01.23 12:00 | buy | 5571 | 0.04 | 1.34309 | 0.00000 | 0.00000 | ||
| 11139 | 2018.01.23 16:00 | buy | 5572 | 0.05 | 1.34073 | 0.00000 | 0.00000 | ||
| 11140 | 2018.01.24 14:00 | close | 5568 | 0.01 | 1.34408 | 0.00000 | 0.00000 | -2.54 | 20206.42 |
| 11141 | 2018.01.24 14:00 | close | 5569 | 0.02 | 1.34408 | 0.00000 | 0.00000 | -3.48 | 20202.94 |
| 11142 | 2018.01.24 14:00 | close | 5570 | 0.03 | 1.34408 | 0.00000 | 0.00000 | -2.33 | 20200.61 |
| 11143 | 2018.01.24 14:00 | close | 5571 | 0.04 | 1.34408 | 0.00000 | 0.00000 | 4.33 | 20204.95 |
| 11144 | 2018.01.24 14:00 | close | 5572 | 0.05 | 1.34408 | 0.00000 | 0.00000 | 18.79 | 20223.73 |
| 11145 | 2018.01.24 20:10 | sell | 5573 | 0.01 | 1.34330 | 0.00000 | 0.00000 | ||
| 11146 | 2018.01.25 00:58 | sell | 5574 | 0.02 | 1.34636 | 0.00000 | 0.00000 | ||
| 11147 | 2018.01.25 09:35 | close | 5573 | 0.01 | 1.34450 | 0.00000 | 0.00000 | -1.63 | 20222.10 |
| 11148 | 2018.01.25 09:35 | close | 5574 | 0.02 | 1.34450 | 0.00000 | 0.00000 | 4.13 | 20226.23 |
| 11149 | 2018.01.25 20:04 | sell | 5575 | 0.01 | 1.33271 | 0.00000 | 0.00000 | ||
| 11150 | 2018.01.25 20:26 | close | 5575 | 0.01 | 1.33198 | 0.00000 | 0.00000 | 0.79 | 20227.02 |
| 11151 | 2018.01.25 20:27 | sell | 5576 | 0.01 | 1.33163 | 0.00000 | 0.00000 | ||
| 11152 | 2018.01.25 20:59 | close | 5576 | 0.01 | 1.33079 | 0.00000 | 0.00000 | 0.91 | 20227.93 |
| 11153 | 2018.01.25 21:00 | sell | 5577 | 0.01 | 1.33006 | 0.00000 | 0.00000 | ||
| 11154 | 2018.01.26 04:00 | sell | 5578 | 0.02 | 1.33079 | 0.00000 | 0.00000 | ||
| 11155 | 2018.01.26 08:00 | sell | 5579 | 0.03 | 1.33199 | 0.00000 | 0.00000 | ||
| 11156 | 2018.01.26 10:21 | close | 5577 | 0.01 | 1.33039 | 0.00000 | 0.00000 | -0.50 | 20227.43 |
| 11157 | 2018.01.26 10:21 | close | 5578 | 0.02 | 1.33039 | 0.00000 | 0.00000 | 0.83 | 20228.26 |
| 11158 | 2018.01.26 10:21 | close | 5579 | 0.03 | 1.33039 | 0.00000 | 0.00000 | 5.32 | 20233.58 |
| 11159 | 2018.01.29 01:09 | sell | 5580 | 0.01 | 1.32158 | 0.00000 | 0.00000 | ||
| 11160 | 2018.01.29 02:13 | close | 5580 | 0.01 | 1.32085 | 0.00000 | 0.00000 | 0.78 | 20234.36 |
| 11161 | 2018.01.29 02:14 | sell | 5581 | 0.01 | 1.32031 | 0.00000 | 0.00000 | ||
| 11162 | 2018.01.29 04:00 | sell | 5582 | 0.02 | 1.32302 | 0.00000 | 0.00000 | ||
| 11163 | 2018.01.29 11:49 | close | 5581 | 0.01 | 1.32131 | 0.00000 | 0.00000 | -1.18 | 20233.18 |
| 11164 | 2018.01.29 11:49 | close | 5582 | 0.02 | 1.32131 | 0.00000 | 0.00000 | 3.80 | 20236.98 |
| 11165 | 2018.01.29 20:04 | sell | 5583 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 11166 | 2018.01.30 00:00 | sell | 5584 | 0.02 | 1.31926 | 0.00000 | 0.00000 | ||
| 11167 | 2018.01.30 03:19 | close | 5583 | 0.01 | 1.31808 | 0.00000 | 0.00000 | -0.10 | 20236.88 |
| 11168 | 2018.01.30 03:19 | close | 5584 | 0.02 | 1.31808 | 0.00000 | 0.00000 | 2.60 | 20239.48 |
| 11169 | 2018.01.30 03:20 | sell | 5585 | 0.01 | 1.31784 | 0.00000 | 0.00000 | ||
| 11170 | 2018.01.30 06:12 | close | 5585 | 0.01 | 1.31711 | 0.00000 | 0.00000 | 0.78 | 20240.26 |
| 11171 | 2018.01.30 06:13 | sell | 5586 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
| 11172 | 2018.01.30 08:48 | close | 5586 | 0.01 | 1.31604 | 0.00000 | 0.00000 | 0.78 | 20241.04 |
| 11173 | 2018.01.30 20:07 | buy | 5587 | 0.01 | 1.32204 | 0.00000 | 0.00000 | ||
| 11174 | 2018.01.30 21:24 | close | 5587 | 0.01 | 1.32296 | 0.00000 | 0.00000 | 1.01 | 20242.05 |
| 11175 | 2018.01.30 21:25 | buy | 5588 | 0.01 | 1.32293 | 0.00000 | 0.00000 | ||
| 11176 | 2018.01.31 00:06 | buy | 5589 | 0.02 | 1.32195 | 0.00000 | 0.00000 | ||
| 11177 | 2018.01.31 02:25 | close | 5588 | 0.01 | 1.32303 | 0.00000 | 0.00000 | 0.08 | 20242.14 |
| 11178 | 2018.01.31 02:25 | close | 5589 | 0.02 | 1.32303 | 0.00000 | 0.00000 | 2.36 | 20244.50 |
| 11179 | 2018.01.31 02:32 | buy | 5590 | 0.01 | 1.32337 | 0.00000 | 0.00000 | ||
| 11180 | 2018.01.31 04:01 | buy | 5591 | 0.02 | 1.32262 | 0.00000 | 0.00000 | ||
| 11181 | 2018.01.31 05:03 | close | 5590 | 0.01 | 1.32357 | 0.00000 | 0.00000 | 0.19 | 20244.69 |
| 11182 | 2018.01.31 05:03 | close | 5591 | 0.02 | 1.32357 | 0.00000 | 0.00000 | 2.08 | 20246.77 |
| 11183 | 2018.01.31 05:04 | buy | 5592 | 0.01 | 1.32374 | 0.00000 | 0.00000 | ||
| 11184 | 2018.01.31 12:00 | buy | 5593 | 0.02 | 1.31662 | 0.00000 | 0.00000 | ||
| 11185 | 2018.01.31 13:12 | close | 5592 | 0.01 | 1.31978 | 0.00000 | 0.00000 | -4.53 | 20242.24 |
| 11186 | 2018.01.31 13:12 | close | 5593 | 0.02 | 1.31978 | 0.00000 | 0.00000 | 7.09 | 20249.33 |
| 11187 | 2018.01.31 20:13 | buy | 5594 | 0.01 | 1.32224 | 0.00000 | 0.00000 | ||
| 11188 | 2018.02.01 03:01 | close | 5594 | 0.01 | 1.32295 | 0.00000 | 0.00000 | 0.77 | 20250.10 |
| 11189 | 2018.02.01 03:07 | buy | 5595 | 0.01 | 1.32340 | 0.00000 | 0.00000 | ||
| 11190 | 2018.02.01 08:00 | buy | 5596 | 0.02 | 1.32184 | 0.00000 | 0.00000 | ||
| 11191 | 2018.02.01 09:05 | close | 5595 | 0.01 | 1.32311 | 0.00000 | 0.00000 | -0.37 | 20249.73 |
| 11192 | 2018.02.01 09:05 | close | 5596 | 0.02 | 1.32311 | 0.00000 | 0.00000 | 2.80 | 20252.53 |
| 11193 | 2018.02.01 20:15 | sell | 5597 | 0.01 | 1.32325 | 0.00000 | 0.00000 | ||
| 11194 | 2018.02.01 22:19 | close | 5597 | 0.01 | 1.32249 | 0.00000 | 0.00000 | 0.83 | 20253.36 |
| 11195 | 2018.02.01 22:21 | sell | 5598 | 0.01 | 1.32219 | 0.00000 | 0.00000 | ||
| 11196 | 2018.02.01 23:41 | close | 5598 | 0.01 | 1.32139 | 0.00000 | 0.00000 | 0.86 | 20254.22 |
| 11197 | 2018.02.01 23:51 | sell | 5599 | 0.01 | 1.32125 | 0.00000 | 0.00000 | ||
| 11198 | 2018.02.02 09:43 | close | 5599 | 0.01 | 1.32036 | 0.00000 | 0.00000 | 0.89 | 20255.11 |
| 11199 | 2018.02.05 00:50 | sell | 5600 | 0.01 | 1.31496 | 0.00000 | 0.00000 | ||
| 11200 | 2018.02.05 01:02 | close | 5600 | 0.01 | 1.31418 | 0.00000 | 0.00000 | 0.84 | 20255.95 |
| 11201 | 2018.02.05 01:08 | sell | 5601 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 11202 | 2018.02.05 04:00 | sell | 5602 | 0.02 | 1.31372 | 0.00000 | 0.00000 | ||
| 11203 | 2018.02.05 09:01 | close | 5601 | 0.01 | 1.31273 | 0.00000 | 0.00000 | 0.21 | 20256.16 |
| 11204 | 2018.02.05 09:01 | close | 5602 | 0.02 | 1.31273 | 0.00000 | 0.00000 | 2.17 | 20258.33 |
| 11205 | 2018.02.05 20:10 | buy | 5603 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 11206 | 2018.02.06 00:06 | buy | 5604 | 0.02 | 1.30070 | 0.00000 | 0.00000 | ||
| 11207 | 2018.02.06 09:17 | close | 5603 | 0.01 | 1.30544 | 0.00000 | 0.00000 | -8.27 | 20250.06 |
| 11208 | 2018.02.06 09:17 | close | 5604 | 0.02 | 1.30544 | 0.00000 | 0.00000 | 10.66 | 20260.72 |
| 11209 | 2018.02.06 20:09 | buy | 5605 | 0.01 | 1.30792 | 0.00000 | 0.00000 | ||
| 11210 | 2018.02.07 00:00 | buy | 5606 | 0.02 | 1.30601 | 0.00000 | 0.00000 | ||
| 11211 | 2018.02.07 14:28 | close | 5605 | 0.01 | 1.30735 | 0.00000 | 0.00000 | -0.69 | 20260.03 |
| 11212 | 2018.02.07 14:28 | close | 5606 | 0.02 | 1.30735 | 0.00000 | 0.00000 | 2.95 | 20262.98 |
| 11213 | 2018.02.07 20:21 | buy | 5607 | 0.01 | 1.30789 | 0.00000 | 0.00000 | ||
| 11214 | 2018.02.07 20:52 | close | 5607 | 0.01 | 1.30864 | 0.00000 | 0.00000 | 0.81 | 20263.79 |
| 11215 | 2018.02.07 21:13 | buy | 5608 | 0.01 | 1.30854 | 0.00000 | 0.00000 | ||
| 11216 | 2018.02.07 22:14 | close | 5608 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 1.17 | 20264.96 |
| 11217 | 2018.02.07 22:15 | buy | 5609 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 11218 | 2018.02.07 22:44 | close | 5609 | 0.01 | 1.31064 | 0.00000 | 0.00000 | 0.74 | 20265.70 |
| 11219 | 2018.02.07 22:45 | buy | 5610 | 0.01 | 1.31083 | 0.00000 | 0.00000 | ||
| 11220 | 2018.02.08 00:17 | buy | 5611 | 0.02 | 1.30920 | 0.00000 | 0.00000 | ||
| 11221 | 2018.02.08 04:55 | close | 5610 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -0.46 | 20265.25 |
| 11222 | 2018.02.08 04:55 | close | 5611 | 0.02 | 1.31046 | 0.00000 | 0.00000 | 2.77 | 20268.02 |
| 11223 | 2018.02.08 04:56 | buy | 5612 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 11224 | 2018.02.08 07:12 | close | 5612 | 0.01 | 1.31157 | 0.00000 | 0.00000 | 1.00 | 20269.02 |
| 11225 | 2018.02.08 07:13 | buy | 5613 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 11226 | 2018.02.08 07:47 | close | 5613 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.76 | 20269.78 |
| 11227 | 2018.02.08 07:48 | buy | 5614 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
| 11228 | 2018.02.08 08:08 | close | 5614 | 0.01 | 1.31351 | 0.00000 | 0.00000 | 0.75 | 20270.53 |
| 11229 | 2018.02.08 20:03 | sell | 5615 | 0.01 | 1.30098 | 0.00000 | 0.00000 | ||
| 11230 | 2018.02.09 00:36 | sell | 5616 | 0.02 | 1.30234 | 0.00000 | 0.00000 | ||
| 11231 | 2018.02.09 04:00 | sell | 5617 | 0.03 | 1.30580 | 0.00000 | 0.00000 | ||
| 11232 | 2018.02.09 08:00 | sell | 5618 | 0.04 | 1.30804 | 0.00000 | 0.00000 | ||
| 11233 | 2018.02.09 12:32 | close | 5615 | 0.01 | 1.30445 | 0.00000 | 0.00000 | -4.05 | 20266.48 |
| 11234 | 2018.02.09 12:32 | close | 5616 | 0.02 | 1.30445 | 0.00000 | 0.00000 | -4.86 | 20261.62 |
| 11235 | 2018.02.09 12:32 | close | 5617 | 0.03 | 1.30445 | 0.00000 | 0.00000 | 4.47 | 20266.09 |
| 11236 | 2018.02.09 12:32 | close | 5618 | 0.04 | 1.30445 | 0.00000 | 0.00000 | 16.11 | 20282.20 |
| 11237 | 2018.02.12 01:03 | sell | 5619 | 0.01 | 1.29902 | 0.00000 | 0.00000 | ||
| 11238 | 2018.02.12 02:26 | close | 5619 | 0.01 | 1.29830 | 0.00000 | 0.00000 | 0.78 | 20282.98 |
| 11239 | 2018.02.12 02:27 | sell | 5620 | 0.01 | 1.29777 | 0.00000 | 0.00000 | ||
| 11240 | 2018.02.12 08:00 | sell | 5621 | 0.02 | 1.30048 | 0.00000 | 0.00000 | ||
| 11241 | 2018.02.12 09:57 | close | 5620 | 0.01 | 1.29887 | 0.00000 | 0.00000 | -1.29 | 20281.69 |
| 11242 | 2018.02.12 09:57 | close | 5621 | 0.02 | 1.29887 | 0.00000 | 0.00000 | 3.57 | 20285.26 |
| 11243 | 2018.02.12 20:00 | sell | 5622 | 0.01 | 1.29668 | 0.00000 | 0.00000 | ||
| 11244 | 2018.02.13 00:18 | sell | 5623 | 0.02 | 1.29961 | 0.00000 | 0.00000 | ||
| 11245 | 2018.02.13 08:56 | close | 5622 | 0.01 | 1.29789 | 0.00000 | 0.00000 | -1.49 | 20283.77 |
| 11246 | 2018.02.13 08:56 | close | 5623 | 0.02 | 1.29789 | 0.00000 | 0.00000 | 3.82 | 20287.59 |
| 11247 | 2018.02.13 20:00 | sell | 5624 | 0.01 | 1.29468 | 0.00000 | 0.00000 | ||
| 11248 | 2018.02.14 00:32 | sell | 5625 | 0.02 | 1.29825 | 0.00000 | 0.00000 | ||
| 11249 | 2018.02.14 05:49 | close | 5624 | 0.01 | 1.29626 | 0.00000 | 0.00000 | -1.91 | 20285.68 |
| 11250 | 2018.02.14 05:49 | close | 5625 | 0.02 | 1.29626 | 0.00000 | 0.00000 | 4.43 | 20290.11 |
| 11251 | 2018.02.14 05:53 | buy | 5626 | 0.01 | 1.29623 | 0.00000 | 0.00000 | ||
| 11252 | 2018.02.14 07:21 | close | 5626 | 0.01 | 1.29703 | 0.00000 | 0.00000 | 0.87 | 20290.98 |
| 11253 | 2018.02.14 07:25 | sell | 5627 | 0.01 | 1.29691 | 0.00000 | 0.00000 | ||
| 11254 | 2018.02.14 09:22 | close | 5627 | 0.01 | 1.29615 | 0.00000 | 0.00000 | 0.82 | 20291.80 |
| 11255 | 2018.02.14 20:01 | buy | 5628 | 0.01 | 1.30034 | 0.00000 | 0.00000 | ||
| 11256 | 2018.02.14 21:11 | close | 5628 | 0.01 | 1.30129 | 0.00000 | 0.00000 | 1.04 | 20292.84 |
| 11257 | 2018.02.14 21:12 | buy | 5629 | 0.01 | 1.30158 | 0.00000 | 0.00000 | ||
| 11258 | 2018.02.14 22:10 | close | 5629 | 0.01 | 1.30235 | 0.00000 | 0.00000 | 0.83 | 20293.67 |
| 11259 | 2018.02.14 22:11 | buy | 5630 | 0.01 | 1.30269 | 0.00000 | 0.00000 | ||
| 11260 | 2018.02.15 00:06 | buy | 5631 | 0.02 | 1.30132 | 0.00000 | 0.00000 | ||
| 11261 | 2018.02.15 08:00 | buy | 5632 | 0.03 | 1.30020 | 0.00000 | 0.00000 | ||
| 11262 | 2018.02.15 12:14 | close | 5630 | 0.01 | 1.30182 | 0.00000 | 0.00000 | -1.02 | 20292.66 |
| 11263 | 2018.02.15 12:14 | close | 5631 | 0.02 | 1.30182 | 0.00000 | 0.00000 | 1.06 | 20293.72 |
| 11264 | 2018.02.15 12:14 | close | 5632 | 0.03 | 1.30179 | 0.00000 | 0.00000 | 5.28 | 20299.00 |
| 11265 | 2018.02.15 20:05 | sell | 5633 | 0.01 | 1.30060 | 0.00000 | 0.00000 | ||
| 11266 | 2018.02.15 20:34 | close | 5633 | 0.01 | 1.29980 | 0.00000 | 0.00000 | 0.87 | 20299.87 |
| 11267 | 2018.02.15 20:35 | sell | 5634 | 0.01 | 1.29941 | 0.00000 | 0.00000 | ||
| 11268 | 2018.02.16 04:00 | sell | 5635 | 0.02 | 1.30079 | 0.00000 | 0.00000 | ||
| 11269 | 2018.02.16 06:15 | close | 5634 | 0.01 | 1.29945 | 0.00000 | 0.00000 | -0.17 | 20299.70 |
| 11270 | 2018.02.16 06:15 | close | 5635 | 0.02 | 1.29945 | 0.00000 | 0.00000 | 2.95 | 20302.65 |
| 11271 | 2018.02.16 06:18 | buy | 5636 | 0.01 | 1.29969 | 0.00000 | 0.00000 | ||
| 11272 | 2018.02.16 06:46 | close | 5636 | 0.01 | 1.30041 | 0.00000 | 0.00000 | 0.78 | 20303.43 |
| 11273 | 2018.02.16 07:06 | sell | 5637 | 0.01 | 1.29989 | 0.00000 | 0.00000 | ||
| 11274 | 2018.02.16 08:51 | close | 5637 | 0.01 | 1.29915 | 0.00000 | 0.00000 | 0.80 | 20304.23 |
| 11275 | 2018.02.19 01:21 | buy | 5638 | 0.01 | 1.30106 | 0.00000 | 0.00000 | ||
| 11276 | 2018.02.19 02:55 | close | 5638 | 0.01 | 1.30220 | 0.00000 | 0.00000 | 1.26 | 20305.49 |
| 11277 | 2018.02.19 02:56 | buy | 5639 | 0.01 | 1.30227 | 0.00000 | 0.00000 | ||
| 11278 | 2018.02.19 07:32 | buy | 5640 | 0.02 | 1.30159 | 0.00000 | 0.00000 | ||
| 11279 | 2018.02.19 09:26 | close | 5639 | 0.01 | 1.30258 | 0.00000 | 0.00000 | 0.32 | 20305.81 |
| 11280 | 2018.02.19 09:26 | close | 5640 | 0.02 | 1.30255 | 0.00000 | 0.00000 | 2.09 | 20307.90 |
| 11281 | 2018.02.19 20:04 | buy | 5641 | 0.01 | 1.30259 | 0.00000 | 0.00000 | ||
| 11282 | 2018.02.20 01:02 | buy | 5642 | 0.02 | 1.30098 | 0.00000 | 0.00000 | ||
| 11283 | 2018.02.20 10:49 | close | 5641 | 0.01 | 1.30224 | 0.00000 | 0.00000 | -0.44 | 20307.46 |
| 11284 | 2018.02.20 10:49 | close | 5642 | 0.02 | 1.30224 | 0.00000 | 0.00000 | 2.78 | 20310.24 |
| 11285 | 2018.02.20 20:00 | buy | 5643 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
| 11286 | 2018.02.21 09:13 | close | 5643 | 0.01 | 1.31158 | 0.00000 | 0.00000 | 0.78 | 20311.02 |
| 11287 | 2018.02.21 20:05 | sell | 5644 | 0.01 | 1.30815 | 0.00000 | 0.00000 | ||
| 11288 | 2018.02.21 22:06 | close | 5644 | 0.01 | 1.30730 | 0.00000 | 0.00000 | 0.92 | 20311.94 |
| 11289 | 2018.02.21 22:16 | buy | 5645 | 0.01 | 1.30684 | 0.00000 | 0.00000 | ||
| 11290 | 2018.02.22 04:00 | buy | 5646 | 0.02 | 1.30567 | 0.00000 | 0.00000 | ||
| 11291 | 2018.02.22 07:20 | close | 5645 | 0.01 | 1.30677 | 0.00000 | 0.00000 | -0.12 | 20311.83 |
| 11292 | 2018.02.22 07:20 | close | 5646 | 0.02 | 1.30677 | 0.00000 | 0.00000 | 2.41 | 20314.24 |
| 11293 | 2018.02.22 07:21 | sell | 5647 | 0.01 | 1.30668 | 0.00000 | 0.00000 | ||
| 11294 | 2018.02.22 08:31 | close | 5647 | 0.01 | 1.30594 | 0.00000 | 0.00000 | 0.80 | 20315.04 |
| 11295 | 2018.02.22 20:02 | sell | 5648 | 0.01 | 1.30283 | 0.00000 | 0.00000 | ||
| 11296 | 2018.02.22 22:26 | close | 5648 | 0.01 | 1.30212 | 0.00000 | 0.00000 | 0.77 | 20315.81 |
| 11297 | 2018.02.22 22:27 | sell | 5649 | 0.01 | 1.30224 | 0.00000 | 0.00000 | ||
| 11298 | 2018.02.22 22:59 | close | 5649 | 0.01 | 1.30149 | 0.00000 | 0.00000 | 0.81 | 20316.62 |
| 11299 | 2018.02.22 23:00 | sell | 5650 | 0.01 | 1.30139 | 0.00000 | 0.00000 | ||
| 11300 | 2018.02.23 08:00 | sell | 5651 | 0.02 | 1.30368 | 0.00000 | 0.00000 | ||
| 11301 | 2018.02.23 12:00 | sell | 5652 | 0.03 | 1.30474 | 0.00000 | 0.00000 | ||
| 11302 | 2018.02.23 13:06 | close | 5650 | 0.01 | 1.30295 | 0.00000 | 0.00000 | -1.89 | 20314.73 |
| 11303 | 2018.02.23 13:06 | close | 5651 | 0.02 | 1.30288 | 0.00000 | 0.00000 | 1.73 | 20316.46 |
| 11304 | 2018.02.23 13:06 | close | 5652 | 0.03 | 1.30284 | 0.00000 | 0.00000 | 6.34 | 20322.80 |
| 11305 | 2018.02.26 01:07 | buy | 5653 | 0.01 | 1.30906 | 0.00000 | 0.00000 | ||
| 11306 | 2018.02.26 04:00 | buy | 5654 | 0.02 | 1.30757 | 0.00000 | 0.00000 | ||
| 11307 | 2018.02.26 07:07 | close | 5653 | 0.01 | 1.30874 | 0.00000 | 0.00000 | -0.40 | 20322.40 |
| 11308 | 2018.02.26 07:07 | close | 5654 | 0.02 | 1.30874 | 0.00000 | 0.00000 | 2.58 | 20324.98 |
| 11309 | 2018.02.26 07:12 | buy | 5655 | 0.01 | 1.30906 | 0.00000 | 0.00000 | ||
| 11310 | 2018.02.26 09:44 | close | 5655 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 1.07 | 20326.05 |
| 11311 | 2018.02.26 20:12 | buy | 5656 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
| 11312 | 2018.02.26 23:40 | close | 5656 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.94 | 20326.99 |
| 11313 | 2018.02.26 23:41 | buy | 5657 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 11314 | 2018.02.27 02:31 | buy | 5658 | 0.02 | 1.30964 | 0.00000 | 0.00000 | ||
| 11315 | 2018.02.27 04:03 | buy | 5659 | 0.03 | 1.30883 | 0.00000 | 0.00000 | ||
| 11316 | 2018.02.27 10:03 | close | 5657 | 0.01 | 1.31010 | 0.00000 | 0.00000 | -0.58 | 20326.41 |
| 11317 | 2018.02.27 10:03 | close | 5658 | 0.02 | 1.31012 | 0.00000 | 0.00000 | 1.00 | 20327.41 |
| 11318 | 2018.02.27 10:03 | close | 5659 | 0.03 | 1.31009 | 0.00000 | 0.00000 | 4.16 | 20331.57 |
| 11319 | 2018.02.27 20:05 | sell | 5660 | 0.01 | 1.30744 | 0.00000 | 0.00000 | ||
| 11320 | 2018.02.27 22:20 | close | 5660 | 0.01 | 1.30668 | 0.00000 | 0.00000 | 0.82 | 20332.39 |
| 11321 | 2018.02.27 22:21 | sell | 5661 | 0.01 | 1.30655 | 0.00000 | 0.00000 | ||
| 11322 | 2018.02.28 02:58 | close | 5661 | 0.01 | 1.30583 | 0.00000 | 0.00000 | 0.70 | 20333.09 |
| 11323 | 2018.02.28 03:11 | sell | 5662 | 0.01 | 1.30567 | 0.00000 | 0.00000 | ||
| 11324 | 2018.02.28 04:00 | sell | 5663 | 0.02 | 1.30631 | 0.00000 | 0.00000 | ||
| 11325 | 2018.02.28 12:00 | sell | 5664 | 0.03 | 1.30958 | 0.00000 | 0.00000 | ||
| 11326 | 2018.02.28 13:45 | close | 5662 | 0.01 | 1.30705 | 0.00000 | 0.00000 | -1.60 | 20331.49 |
| 11327 | 2018.02.28 13:45 | close | 5663 | 0.02 | 1.30705 | 0.00000 | 0.00000 | -1.75 | 20329.74 |
| 11328 | 2018.02.28 13:45 | close | 5664 | 0.03 | 1.30705 | 0.00000 | 0.00000 | 8.48 | 20338.22 |
| 11329 | 2018.02.28 20:02 | sell | 5665 | 0.01 | 1.30125 | 0.00000 | 0.00000 | ||
| 11330 | 2018.02.28 21:46 | close | 5665 | 0.01 | 1.30046 | 0.00000 | 0.00000 | 0.86 | 20339.08 |
| 11331 | 2018.02.28 21:47 | sell | 5666 | 0.01 | 1.30026 | 0.00000 | 0.00000 | ||
| 11332 | 2018.02.28 22:04 | close | 5666 | 0.01 | 1.29954 | 0.00000 | 0.00000 | 0.78 | 20339.86 |
| 11333 | 2018.02.28 22:05 | sell | 5667 | 0.01 | 1.29920 | 0.00000 | 0.00000 | ||
| 11334 | 2018.03.01 08:00 | sell | 5668 | 0.02 | 1.29991 | 0.00000 | 0.00000 | ||
| 11335 | 2018.03.01 12:01 | close | 5667 | 0.01 | 1.29867 | 0.00000 | 0.00000 | 0.33 | 20340.19 |
| 11336 | 2018.03.01 12:01 | close | 5668 | 0.02 | 1.29867 | 0.00000 | 0.00000 | 2.73 | 20342.92 |
| 11337 | 2018.03.01 20:02 | sell | 5669 | 0.01 | 1.29954 | 0.00000 | 0.00000 | ||
| 11338 | 2018.03.01 21:14 | close | 5669 | 0.01 | 1.29855 | 0.00000 | 0.00000 | 1.08 | 20344.00 |
| 11339 | 2018.03.01 21:15 | sell | 5670 | 0.01 | 1.29824 | 0.00000 | 0.00000 | ||
| 11340 | 2018.03.01 21:39 | close | 5670 | 0.01 | 1.29747 | 0.00000 | 0.00000 | 0.84 | 20344.84 |
| 11341 | 2018.03.01 21:40 | sell | 5671 | 0.01 | 1.29697 | 0.00000 | 0.00000 | ||
| 11342 | 2018.03.02 05:33 | close | 5671 | 0.01 | 1.29622 | 0.00000 | 0.00000 | 0.73 | 20345.57 |
| 11343 | 2018.03.02 05:34 | sell | 5672 | 0.01 | 1.29594 | 0.00000 | 0.00000 | ||
| 11344 | 2018.03.02 07:54 | close | 5672 | 0.01 | 1.29512 | 0.00000 | 0.00000 | 0.89 | 20346.46 |
| 11345 | 2018.03.02 07:55 | sell | 5673 | 0.01 | 1.29455 | 0.00000 | 0.00000 | ||
| 11346 | 2018.03.02 09:50 | close | 5673 | 0.01 | 1.29382 | 0.00000 | 0.00000 | 0.78 | 20347.24 |
| 11347 | 2018.03.05 00:12 | buy | 5674 | 0.01 | 1.29171 | 0.00000 | 0.00000 | ||
| 11348 | 2018.03.05 00:27 | close | 5674 | 0.01 | 1.29242 | 0.00000 | 0.00000 | 0.76 | 20348.00 |
| 11349 | 2018.03.05 01:11 | sell | 5675 | 0.01 | 1.29258 | 0.00000 | 0.00000 | ||
| 11350 | 2018.03.05 02:53 | close | 5675 | 0.01 | 1.29188 | 0.00000 | 0.00000 | 0.75 | 20348.75 |
| 11351 | 2018.03.05 03:02 | sell | 5676 | 0.01 | 1.29165 | 0.00000 | 0.00000 | ||
| 11352 | 2018.03.05 04:43 | close | 5676 | 0.01 | 1.29093 | 0.00000 | 0.00000 | 0.78 | 20349.53 |
| 11353 | 2018.03.05 04:44 | sell | 5677 | 0.01 | 1.29070 | 0.00000 | 0.00000 | ||
| 11354 | 2018.03.05 12:00 | sell | 5678 | 0.02 | 1.29326 | 0.00000 | 0.00000 | ||
| 11355 | 2018.03.05 16:00 | sell | 5679 | 0.03 | 1.29491 | 0.00000 | 0.00000 | ||
| 11356 | 2018.03.05 20:00 | sell | 5680 | 0.04 | 1.30144 | 0.00000 | 0.00000 | ||
| 11357 | 2018.03.06 20:00 | sell | 5681 | 0.05 | 1.30468 | 0.00000 | 0.00000 | ||
| 11358 | 2018.03.07 00:00 | sell | 5682 | 0.06 | 1.30630 | 0.00000 | 0.00000 | ||
| 11359 | 2018.03.07 11:19 | close | 5677 | 0.01 | 1.30044 | 0.00000 | 0.00000 | -11.24 | 20338.30 |
| 11360 | 2018.03.07 11:19 | close | 5678 | 0.02 | 1.30044 | 0.00000 | 0.00000 | -16.66 | 20321.64 |
| 11361 | 2018.03.07 11:19 | close | 5679 | 0.03 | 1.30044 | 0.00000 | 0.00000 | -19.39 | 20302.25 |
| 11362 | 2018.03.07 11:19 | close | 5680 | 0.04 | 1.30044 | 0.00000 | 0.00000 | 3.75 | 20306.00 |
| 11363 | 2018.03.07 11:19 | close | 5681 | 0.05 | 1.30044 | 0.00000 | 0.00000 | 23.44 | 20329.44 |
| 11364 | 2018.03.07 11:19 | close | 5682 | 0.06 | 1.30044 | 0.00000 | 0.00000 | 39.61 | 20369.05 |
| 11365 | 2018.03.07 20:00 | buy | 5683 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
| 11366 | 2018.03.07 22:16 | close | 5683 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.78 | 20369.83 |
| 11367 | 2018.03.07 22:17 | buy | 5684 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
| 11368 | 2018.03.08 12:00 | buy | 5685 | 0.02 | 1.31039 | 0.00000 | 0.00000 | ||
| 11369 | 2018.03.08 12:37 | close | 5684 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.02 | 20369.86 |
| 11370 | 2018.03.08 12:37 | close | 5685 | 0.02 | 1.31173 | 0.00000 | 0.00000 | 2.95 | 20372.81 |
| 11371 | 2018.03.08 20:00 | buy | 5686 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 11372 | 2018.03.08 20:51 | close | 5686 | 0.01 | 1.31273 | 0.00000 | 0.00000 | 0.75 | 20373.56 |
| 11373 | 2018.03.08 20:52 | buy | 5687 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 11374 | 2018.03.08 21:03 | close | 5687 | 0.01 | 1.31374 | 0.00000 | 0.00000 | 0.76 | 20374.32 |
| 11375 | 2018.03.08 21:16 | buy | 5688 | 0.01 | 1.31321 | 0.00000 | 0.00000 | ||
| 11376 | 2018.03.08 21:38 | close | 5688 | 0.01 | 1.31392 | 0.00000 | 0.00000 | 0.77 | 20375.09 |
| 11377 | 2018.03.08 21:56 | buy | 5689 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
| 11378 | 2018.03.08 22:08 | close | 5689 | 0.01 | 1.31372 | 0.00000 | 0.00000 | 0.79 | 20375.88 |
| 11379 | 2018.03.08 22:15 | buy | 5690 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 11380 | 2018.03.09 03:36 | close | 5690 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 0.89 | 20376.77 |
| 11381 | 2018.03.09 03:37 | buy | 5691 | 0.01 | 1.31453 | 0.00000 | 0.00000 | ||
| 11382 | 2018.03.09 10:03 | close | 5691 | 0.01 | 1.31544 | 0.00000 | 0.00000 | 0.99 | 20377.76 |
| 11383 | 2018.03.12 00:04 | buy | 5692 | 0.01 | 1.31812 | 0.00000 | 0.00000 | ||
| 11384 | 2018.03.12 04:00 | buy | 5693 | 0.02 | 1.31720 | 0.00000 | 0.00000 | ||
| 11385 | 2018.03.12 12:00 | buy | 5694 | 0.03 | 1.31610 | 0.00000 | 0.00000 | ||
| 11386 | 2018.03.12 14:05 | close | 5692 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -0.59 | 20377.17 |
| 11387 | 2018.03.12 14:05 | close | 5693 | 0.02 | 1.31762 | 0.00000 | 0.00000 | 0.87 | 20378.04 |
| 11388 | 2018.03.12 14:05 | close | 5694 | 0.03 | 1.31762 | 0.00000 | 0.00000 | 5.05 | 20383.09 |
| 11389 | 2018.03.12 20:09 | buy | 5695 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 11390 | 2018.03.13 04:06 | buy | 5696 | 0.02 | 1.31676 | 0.00000 | 0.00000 | ||
| 11391 | 2018.03.13 09:55 | close | 5695 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.28 | 20383.37 |
| 11392 | 2018.03.13 09:55 | close | 5696 | 0.02 | 1.31775 | 0.00000 | 0.00000 | 2.16 | 20385.53 |
| 11393 | 2018.03.13 20:00 | buy | 5697 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 11394 | 2018.03.14 00:03 | buy | 5698 | 0.02 | 1.31827 | 0.00000 | 0.00000 | ||
| 11395 | 2018.03.14 04:08 | close | 5697 | 0.01 | 1.31936 | 0.00000 | 0.00000 | -0.14 | 20385.39 |
| 11396 | 2018.03.14 04:08 | close | 5698 | 0.02 | 1.31936 | 0.00000 | 0.00000 | 2.39 | 20387.78 |
| 11397 | 2018.03.14 04:22 | buy | 5699 | 0.01 | 1.31940 | 0.00000 | 0.00000 | ||
| 11398 | 2018.03.14 08:00 | buy | 5700 | 0.02 | 1.31789 | 0.00000 | 0.00000 | ||
| 11399 | 2018.03.14 10:29 | close | 5699 | 0.01 | 1.31915 | 0.00000 | 0.00000 | -0.32 | 20387.46 |
| 11400 | 2018.03.14 10:29 | close | 5700 | 0.02 | 1.31915 | 0.00000 | 0.00000 | 2.77 | 20390.23 |
| 11401 | 2018.03.14 20:04 | buy | 5701 | 0.01 | 1.32116 | 0.00000 | 0.00000 | ||
| 11402 | 2018.03.15 00:00 | buy | 5702 | 0.02 | 1.31961 | 0.00000 | 0.00000 | ||
| 11403 | 2018.03.15 08:44 | close | 5701 | 0.01 | 1.32098 | 0.00000 | 0.00000 | -0.24 | 20389.99 |
| 11404 | 2018.03.15 08:44 | close | 5702 | 0.02 | 1.32098 | 0.00000 | 0.00000 | 3.02 | 20393.01 |
| 11405 | 2018.03.15 20:04 | buy | 5703 | 0.01 | 1.32506 | 0.00000 | 0.00000 | ||
| 11406 | 2018.03.15 21:00 | close | 5703 | 0.01 | 1.32580 | 0.00000 | 0.00000 | 0.80 | 20393.81 |
| 11407 | 2018.03.15 21:08 | buy | 5704 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
| 11408 | 2018.03.15 21:50 | close | 5704 | 0.01 | 1.32667 | 0.00000 | 0.00000 | 0.75 | 20394.56 |
| 11409 | 2018.03.15 22:12 | buy | 5705 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 11410 | 2018.03.16 04:00 | buy | 5706 | 0.02 | 1.32517 | 0.00000 | 0.00000 | ||
| 11411 | 2018.03.16 08:00 | buy | 5707 | 0.03 | 1.32431 | 0.00000 | 0.00000 | ||
| 11412 | 2018.03.16 09:23 | close | 5705 | 0.01 | 1.32574 | 0.00000 | 0.00000 | -0.90 | 20393.67 |
| 11413 | 2018.03.16 09:23 | close | 5706 | 0.02 | 1.32574 | 0.00000 | 0.00000 | 1.21 | 20394.88 |
| 11414 | 2018.03.16 09:23 | close | 5707 | 0.03 | 1.32574 | 0.00000 | 0.00000 | 4.75 | 20399.63 |
| 11415 | 2018.03.19 00:01 | buy | 5708 | 0.01 | 1.32850 | 0.00000 | 0.00000 | ||
| 11416 | 2018.03.19 08:00 | buy | 5709 | 0.02 | 1.32775 | 0.00000 | 0.00000 | ||
| 11417 | 2018.03.19 09:43 | close | 5708 | 0.01 | 1.32891 | 0.00000 | 0.00000 | 0.43 | 20400.06 |
| 11418 | 2018.03.19 09:43 | close | 5709 | 0.02 | 1.32894 | 0.00000 | 0.00000 | 2.61 | 20402.67 |
| 11419 | 2018.03.19 20:00 | buy | 5710 | 0.01 | 1.33553 | 0.00000 | 0.00000 | ||
| 11420 | 2018.03.20 00:00 | buy | 5711 | 0.02 | 1.33469 | 0.00000 | 0.00000 | ||
| 11421 | 2018.03.20 03:48 | close | 5710 | 0.01 | 1.33575 | 0.00000 | 0.00000 | 0.21 | 20402.88 |
| 11422 | 2018.03.20 03:48 | close | 5711 | 0.02 | 1.33575 | 0.00000 | 0.00000 | 2.32 | 20405.20 |
| 11423 | 2018.03.20 04:19 | buy | 5712 | 0.01 | 1.33556 | 0.00000 | 0.00000 | ||
| 11424 | 2018.03.20 08:42 | close | 5712 | 0.01 | 1.33634 | 0.00000 | 0.00000 | 0.84 | 20406.04 |
| 11425 | 2018.03.20 20:03 | buy | 5713 | 0.01 | 1.33776 | 0.00000 | 0.00000 | ||
| 11426 | 2018.03.20 22:27 | close | 5713 | 0.01 | 1.33872 | 0.00000 | 0.00000 | 1.05 | 20407.09 |
| 11427 | 2018.03.20 22:28 | buy | 5714 | 0.01 | 1.33900 | 0.00000 | 0.00000 | ||
| 11428 | 2018.03.21 04:11 | buy | 5715 | 0.02 | 1.33833 | 0.00000 | 0.00000 | ||
| 11429 | 2018.03.21 09:52 | close | 5714 | 0.01 | 1.33943 | 0.00000 | 0.00000 | 0.45 | 20407.54 |
| 11430 | 2018.03.21 09:52 | close | 5715 | 0.02 | 1.33943 | 0.00000 | 0.00000 | 2.41 | 20409.95 |
| 11431 | 2018.03.21 20:02 | buy | 5716 | 0.01 | 1.34322 | 0.00000 | 0.00000 | ||
| 11432 | 2018.03.21 20:47 | close | 5716 | 0.01 | 1.34402 | 0.00000 | 0.00000 | 0.86 | 20410.81 |
| 11433 | 2018.03.21 20:56 | buy | 5717 | 0.01 | 1.34324 | 0.00000 | 0.00000 | ||
| 11434 | 2018.03.22 00:00 | buy | 5718 | 0.02 | 1.34184 | 0.00000 | 0.00000 | ||
| 11435 | 2018.03.22 12:00 | buy | 5719 | 0.03 | 1.34111 | 0.00000 | 0.00000 | ||
| 11436 | 2018.03.22 13:46 | close | 5717 | 0.01 | 1.34251 | 0.00000 | 0.00000 | -0.87 | 20409.94 |
| 11437 | 2018.03.22 13:46 | close | 5718 | 0.02 | 1.34251 | 0.00000 | 0.00000 | 1.44 | 20411.38 |
| 11438 | 2018.03.22 13:46 | close | 5719 | 0.03 | 1.34251 | 0.00000 | 0.00000 | 4.64 | 20416.02 |
| 11439 | 2018.03.22 20:02 | buy | 5720 | 0.01 | 1.34193 | 0.00000 | 0.00000 | ||
| 11440 | 2018.03.23 00:02 | buy | 5721 | 0.02 | 1.33859 | 0.00000 | 0.00000 | ||
| 11441 | 2018.03.23 04:00 | buy | 5722 | 0.03 | 1.33627 | 0.00000 | 0.00000 | ||
| 11442 | 2018.03.23 08:00 | buy | 5723 | 0.04 | 1.33442 | 0.00000 | 0.00000 | ||
| 11443 | 2018.03.23 13:17 | close | 5720 | 0.01 | 1.33664 | 0.00000 | 0.00000 | -6.04 | 20409.98 |
| 11444 | 2018.03.23 13:17 | close | 5721 | 0.02 | 1.33664 | 0.00000 | 0.00000 | -4.50 | 20405.48 |
| 11445 | 2018.03.23 13:17 | close | 5722 | 0.03 | 1.33664 | 0.00000 | 0.00000 | 1.14 | 20406.62 |
| 11446 | 2018.03.23 13:17 | close | 5723 | 0.04 | 1.33664 | 0.00000 | 0.00000 | 9.91 | 20416.53 |
| 11447 | 2018.03.26 01:25 | sell | 5724 | 0.01 | 1.33932 | 0.00000 | 0.00000 | ||
| 11448 | 2018.03.26 04:00 | sell | 5725 | 0.02 | 1.34064 | 0.00000 | 0.00000 | ||
| 11449 | 2018.03.26 12:00 | sell | 5726 | 0.03 | 1.34309 | 0.00000 | 0.00000 | ||
| 11450 | 2018.03.27 00:48 | sell | 5727 | 0.04 | 1.34481 | 0.00000 | 0.00000 | ||
| 11451 | 2018.03.27 10:14 | close | 5724 | 0.01 | 1.34197 | 0.00000 | 0.00000 | -3.12 | 20413.42 |
| 11452 | 2018.03.27 10:14 | close | 5725 | 0.02 | 1.34197 | 0.00000 | 0.00000 | -3.26 | 20410.16 |
| 11453 | 2018.03.27 10:14 | close | 5726 | 0.03 | 1.34197 | 0.00000 | 0.00000 | 3.46 | 20413.62 |
| 11454 | 2018.03.27 10:14 | close | 5727 | 0.04 | 1.34197 | 0.00000 | 0.00000 | 12.72 | 20426.34 |
| 11455 | 2018.03.27 20:00 | sell | 5728 | 0.01 | 1.34198 | 0.00000 | 0.00000 | ||
| 11456 | 2018.03.27 21:01 | close | 5728 | 0.01 | 1.34119 | 0.00000 | 0.00000 | 0.85 | 20427.19 |
| 11457 | 2018.03.27 21:07 | buy | 5729 | 0.01 | 1.34123 | 0.00000 | 0.00000 | ||
| 11458 | 2018.03.28 00:04 | buy | 5730 | 0.02 | 1.34040 | 0.00000 | 0.00000 | ||
| 11459 | 2018.03.28 02:14 | close | 5729 | 0.01 | 1.34189 | 0.00000 | 0.00000 | 0.71 | 20427.90 |
| 11460 | 2018.03.28 02:14 | close | 5730 | 0.02 | 1.34189 | 0.00000 | 0.00000 | 3.30 | 20431.20 |
| 11461 | 2018.03.28 02:19 | sell | 5731 | 0.01 | 1.34164 | 0.00000 | 0.00000 | ||
| 11462 | 2018.03.28 08:00 | sell | 5732 | 0.02 | 1.34451 | 0.00000 | 0.00000 | ||
| 11463 | 2018.03.28 10:15 | close | 5731 | 0.01 | 1.34255 | 0.00000 | 0.00000 | -1.07 | 20430.13 |
| 11464 | 2018.03.28 10:15 | close | 5732 | 0.02 | 1.34255 | 0.00000 | 0.00000 | 4.36 | 20434.49 |
| 11465 | 2018.03.28 20:00 | buy | 5733 | 0.01 | 1.34592 | 0.00000 | 0.00000 | ||
| 11466 | 2018.03.28 20:50 | close | 5733 | 0.01 | 1.34676 | 0.00000 | 0.00000 | 0.91 | 20435.40 |
| 11467 | 2018.03.28 20:51 | buy | 5734 | 0.01 | 1.34701 | 0.00000 | 0.00000 | ||
| 11468 | 2018.03.28 21:21 | close | 5734 | 0.01 | 1.34793 | 0.00000 | 0.00000 | 1.01 | 20436.41 |
| 11469 | 2018.03.28 21:22 | buy | 5735 | 0.01 | 1.34820 | 0.00000 | 0.00000 | ||
| 11470 | 2018.03.29 00:05 | buy | 5736 | 0.02 | 1.34693 | 0.00000 | 0.00000 | ||
| 11471 | 2018.03.29 04:00 | buy | 5737 | 0.03 | 1.34593 | 0.00000 | 0.00000 | ||
| 11472 | 2018.03.29 12:00 | buy | 5738 | 0.04 | 1.34430 | 0.00000 | 0.00000 | ||
| 11473 | 2018.03.29 12:38 | close | 5735 | 0.01 | 1.34647 | 0.00000 | 0.00000 | -2.00 | 20434.41 |
| 11474 | 2018.03.29 12:38 | close | 5736 | 0.02 | 1.34647 | 0.00000 | 0.00000 | -1.12 | 20433.29 |
| 11475 | 2018.03.29 12:38 | close | 5737 | 0.03 | 1.34647 | 0.00000 | 0.00000 | 1.71 | 20435.00 |
| 11476 | 2018.03.29 12:38 | close | 5738 | 0.04 | 1.34647 | 0.00000 | 0.00000 | 9.67 | 20444.67 |
| 11477 | 2018.03.29 20:05 | sell | 5739 | 0.01 | 1.34094 | 0.00000 | 0.00000 | ||
| 11478 | 2018.03.30 03:55 | close | 5739 | 0.01 | 1.33899 | 0.00000 | 0.00000 | 2.09 | 20446.76 |
| 11479 | 2018.03.30 05:24 | sell | 5740 | 0.01 | 1.33996 | 0.00000 | 0.00000 | ||
| 11480 | 2018.03.30 07:14 | close | 5740 | 0.01 | 1.33922 | 0.00000 | 0.00000 | 0.80 | 20447.56 |
| 11481 | 2018.04.02 01:16 | sell | 5741 | 0.01 | 1.33934 | 0.00000 | 0.00000 | ||
| 11482 | 2018.04.02 04:00 | sell | 5742 | 0.02 | 1.34036 | 0.00000 | 0.00000 | ||
| 11483 | 2018.04.02 16:50 | close | 5741 | 0.01 | 1.33908 | 0.00000 | 0.00000 | 0.25 | 20447.81 |
| 11484 | 2018.04.02 16:50 | close | 5742 | 0.02 | 1.33908 | 0.00000 | 0.00000 | 2.82 | 20450.63 |
| 11485 | 2018.04.02 20:10 | buy | 5743 | 0.01 | 1.34177 | 0.00000 | 0.00000 | ||
| 11486 | 2018.04.03 04:06 | close | 5743 | 0.01 | 1.34250 | 0.00000 | 0.00000 | 0.79 | 20451.43 |
| 11487 | 2018.04.03 04:13 | buy | 5744 | 0.01 | 1.34268 | 0.00000 | 0.00000 | ||
| 11488 | 2018.04.03 09:02 | close | 5744 | 0.01 | 1.34339 | 0.00000 | 0.00000 | 0.76 | 20452.19 |
| 11489 | 2018.04.03 20:04 | buy | 5745 | 0.01 | 1.34828 | 0.00000 | 0.00000 | ||
| 11490 | 2018.04.03 20:12 | close | 5745 | 0.01 | 1.34899 | 0.00000 | 0.00000 | 0.77 | 20452.96 |
| 11491 | 2018.04.03 20:22 | buy | 5746 | 0.01 | 1.34908 | 0.00000 | 0.00000 | ||
| 11492 | 2018.04.04 00:02 | buy | 5747 | 0.02 | 1.34793 | 0.00000 | 0.00000 | ||
| 11493 | 2018.04.04 03:55 | close | 5746 | 0.01 | 1.34909 | 0.00000 | 0.00000 | -0.03 | 20452.93 |
| 11494 | 2018.04.04 03:55 | close | 5747 | 0.02 | 1.34908 | 0.00000 | 0.00000 | 2.53 | 20455.46 |
| 11495 | 2018.04.04 03:56 | buy | 5748 | 0.01 | 1.34943 | 0.00000 | 0.00000 | ||
| 11496 | 2018.04.04 12:01 | buy | 5749 | 0.02 | 1.34859 | 0.00000 | 0.00000 | ||
| 11497 | 2018.04.04 16:33 | close | 5748 | 0.01 | 1.34959 | 0.00000 | 0.00000 | 0.14 | 20455.60 |
| 11498 | 2018.04.04 16:33 | close | 5749 | 0.02 | 1.34959 | 0.00000 | 0.00000 | 2.18 | 20457.78 |
| 11499 | 2018.04.04 20:00 | buy | 5750 | 0.01 | 1.35134 | 0.00000 | 0.00000 | ||
| 11500 | 2018.04.04 21:24 | close | 5750 | 0.01 | 1.35205 | 0.00000 | 0.00000 | 0.77 | 20458.55 |
| 11501 | 2018.04.04 21:33 | buy | 5751 | 0.01 | 1.35241 | 0.00000 | 0.00000 | ||
| 11502 | 2018.04.05 03:55 | close | 5751 | 0.01 | 1.35330 | 0.00000 | 0.00000 | 0.97 | 20459.52 |
| 11503 | 2018.04.05 03:56 | buy | 5752 | 0.01 | 1.35349 | 0.00000 | 0.00000 | ||
| 11504 | 2018.04.05 08:02 | buy | 5753 | 0.02 | 1.35283 | 0.00000 | 0.00000 | ||
| 11505 | 2018.04.05 12:00 | buy | 5754 | 0.03 | 1.34970 | 0.00000 | 0.00000 | ||
| 11506 | 2018.04.05 20:00 | buy | 5755 | 0.04 | 1.34682 | 0.00000 | 0.00000 | ||
| 11507 | 2018.04.06 13:11 | close | 5752 | 0.01 | 1.34963 | 0.00000 | 0.00000 | -4.42 | 20455.10 |
| 11508 | 2018.04.06 13:11 | close | 5753 | 0.02 | 1.34963 | 0.00000 | 0.00000 | -7.34 | 20447.76 |
| 11509 | 2018.04.06 13:11 | close | 5754 | 0.03 | 1.34963 | 0.00000 | 0.00000 | -0.36 | 20447.41 |
| 11510 | 2018.04.06 13:11 | close | 5755 | 0.04 | 1.34963 | 0.00000 | 0.00000 | 12.58 | 20459.99 |
| 11511 | 2018.04.09 01:04 | buy | 5756 | 0.01 | 1.35162 | 0.00000 | 0.00000 | ||
| 11512 | 2018.04.09 03:59 | close | 5756 | 0.01 | 1.35238 | 0.00000 | 0.00000 | 0.82 | 20460.81 |
| 11513 | 2018.04.09 04:00 | buy | 5757 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
| 11514 | 2018.04.09 09:12 | close | 5757 | 0.01 | 1.35339 | 0.00000 | 0.00000 | 0.93 | 20461.74 |
| 11515 | 2018.04.09 20:05 | buy | 5758 | 0.01 | 1.35354 | 0.00000 | 0.00000 | ||
| 11516 | 2018.04.10 00:22 | buy | 5759 | 0.02 | 1.35121 | 0.00000 | 0.00000 | ||
| 11517 | 2018.04.10 08:41 | close | 5758 | 0.01 | 1.35269 | 0.00000 | 0.00000 | -1.00 | 20460.74 |
| 11518 | 2018.04.10 08:41 | close | 5759 | 0.02 | 1.35269 | 0.00000 | 0.00000 | 3.27 | 20464.01 |
| 11519 | 2018.04.10 20:03 | buy | 5760 | 0.01 | 1.35444 | 0.00000 | 0.00000 | ||
| 11520 | 2018.04.10 20:54 | close | 5760 | 0.01 | 1.35519 | 0.00000 | 0.00000 | 0.81 | 20464.82 |
| 11521 | 2018.04.10 20:55 | buy | 5761 | 0.01 | 1.35543 | 0.00000 | 0.00000 | ||
| 11522 | 2018.04.10 21:21 | close | 5761 | 0.01 | 1.35618 | 0.00000 | 0.00000 | 0.81 | 20465.63 |
| 11523 | 2018.04.10 21:22 | buy | 5762 | 0.01 | 1.35641 | 0.00000 | 0.00000 | ||
| 11524 | 2018.04.11 09:14 | close | 5762 | 0.01 | 1.35719 | 0.00000 | 0.00000 | 0.84 | 20466.47 |
| 11525 | 2018.04.11 20:03 | buy | 5763 | 0.01 | 1.35925 | 0.00000 | 0.00000 | ||
| 11526 | 2018.04.12 01:06 | buy | 5764 | 0.02 | 1.35825 | 0.00000 | 0.00000 | ||
| 11527 | 2018.04.12 04:01 | close | 5763 | 0.01 | 1.35931 | 0.00000 | 0.00000 | 0.02 | 20466.50 |
| 11528 | 2018.04.12 04:01 | close | 5764 | 0.02 | 1.35931 | 0.00000 | 0.00000 | 2.33 | 20468.83 |
| 11529 | 2018.04.12 04:02 | buy | 5765 | 0.01 | 1.35956 | 0.00000 | 0.00000 | ||
| 11530 | 2018.04.12 08:28 | close | 5765 | 0.01 | 1.36028 | 0.00000 | 0.00000 | 0.77 | 20469.60 |
| 11531 | 2018.04.12 20:04 | buy | 5766 | 0.01 | 1.36869 | 0.00000 | 0.00000 | ||
| 11532 | 2018.04.12 22:36 | close | 5766 | 0.01 | 1.36940 | 0.00000 | 0.00000 | 0.76 | 20470.36 |
| 11533 | 2018.04.12 22:43 | buy | 5767 | 0.01 | 1.36951 | 0.00000 | 0.00000 | ||
| 11534 | 2018.04.13 03:00 | close | 5767 | 0.01 | 1.37023 | 0.00000 | 0.00000 | 0.78 | 20471.14 |
| 11535 | 2018.04.13 03:01 | buy | 5768 | 0.01 | 1.37037 | 0.00000 | 0.00000 | ||
| 11536 | 2018.04.13 03:55 | close | 5768 | 0.01 | 1.37116 | 0.00000 | 0.00000 | 0.85 | 20471.99 |
| 11537 | 2018.04.13 03:57 | buy | 5769 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 11538 | 2018.04.13 08:00 | buy | 5770 | 0.02 | 1.37049 | 0.00000 | 0.00000 | ||
| 11539 | 2018.04.13 09:35 | close | 5769 | 0.01 | 1.37151 | 0.00000 | 0.00000 | 0.23 | 20472.22 |
| 11540 | 2018.04.13 09:35 | close | 5770 | 0.02 | 1.37151 | 0.00000 | 0.00000 | 2.23 | 20474.45 |
| 11541 | 2018.04.16 01:24 | sell | 5771 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
| 11542 | 2018.04.16 04:00 | sell | 5772 | 0.02 | 1.37283 | 0.00000 | 0.00000 | ||
| 11543 | 2018.04.16 10:45 | close | 5771 | 0.01 | 1.37147 | 0.00000 | 0.00000 | -0.57 | 20473.88 |
| 11544 | 2018.04.16 10:45 | close | 5772 | 0.02 | 1.37147 | 0.00000 | 0.00000 | 3.00 | 20476.88 |
| 11545 | 2018.04.16 20:03 | buy | 5773 | 0.01 | 1.37411 | 0.00000 | 0.00000 | ||
| 11546 | 2018.04.16 20:41 | close | 5773 | 0.01 | 1.37488 | 0.00000 | 0.00000 | 0.83 | 20477.71 |
| 11547 | 2018.04.16 20:42 | buy | 5774 | 0.01 | 1.37514 | 0.00000 | 0.00000 | ||
| 11548 | 2018.04.16 22:41 | close | 5774 | 0.01 | 1.37595 | 0.00000 | 0.00000 | 0.87 | 20478.58 |
| 11549 | 2018.04.16 22:42 | buy | 5775 | 0.01 | 1.37613 | 0.00000 | 0.00000 | ||
| 11550 | 2018.04.17 03:42 | close | 5775 | 0.01 | 1.37715 | 0.00000 | 0.00000 | 1.11 | 20479.69 |
| 11551 | 2018.04.17 03:43 | buy | 5776 | 0.01 | 1.37719 | 0.00000 | 0.00000 | ||
| 11552 | 2018.04.17 09:17 | close | 5776 | 0.01 | 1.37803 | 0.00000 | 0.00000 | 0.91 | 20480.60 |
| 11553 | 2018.04.17 20:03 | buy | 5777 | 0.01 | 1.38141 | 0.00000 | 0.00000 | ||
| 11554 | 2018.04.18 02:23 | close | 5777 | 0.01 | 1.38211 | 0.00000 | 0.00000 | 0.76 | 20481.36 |
| 11555 | 2018.04.18 02:25 | buy | 5778 | 0.01 | 1.38224 | 0.00000 | 0.00000 | ||
| 11556 | 2018.04.18 03:57 | close | 5778 | 0.01 | 1.38307 | 0.00000 | 0.00000 | 0.90 | 20482.26 |
| 11557 | 2018.04.18 03:58 | buy | 5779 | 0.01 | 1.38316 | 0.00000 | 0.00000 | ||
| 11558 | 2018.04.18 08:58 | close | 5779 | 0.01 | 1.38390 | 0.00000 | 0.00000 | 0.79 | 20483.05 |
| 11559 | 2018.04.18 20:00 | sell | 5780 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 11560 | 2018.04.19 00:00 | sell | 5781 | 0.02 | 1.37552 | 0.00000 | 0.00000 | ||
| 11561 | 2018.04.19 10:33 | close | 5780 | 0.01 | 1.37402 | 0.00000 | 0.00000 | -0.33 | 20482.72 |
| 11562 | 2018.04.19 10:33 | close | 5781 | 0.02 | 1.37402 | 0.00000 | 0.00000 | 3.32 | 20486.04 |
| 11563 | 2018.04.19 20:03 | buy | 5782 | 0.01 | 1.37820 | 0.00000 | 0.00000 | ||
| 11564 | 2018.04.20 01:02 | buy | 5783 | 0.02 | 1.36802 | 0.00000 | 0.00000 | ||
| 11565 | 2018.04.20 14:02 | close | 5782 | 0.01 | 1.37152 | 0.00000 | 0.00000 | -7.61 | 20478.43 |
| 11566 | 2018.04.20 14:02 | close | 5783 | 0.02 | 1.37152 | 0.00000 | 0.00000 | 7.86 | 20486.29 |
| 11567 | 2018.04.23 01:47 | sell | 5784 | 0.01 | 1.36602 | 0.00000 | 0.00000 | ||
| 11568 | 2018.04.23 04:00 | sell | 5785 | 0.02 | 1.36708 | 0.00000 | 0.00000 | ||
| 11569 | 2018.04.23 10:37 | close | 5784 | 0.01 | 1.36578 | 0.00000 | 0.00000 | 0.23 | 20486.52 |
| 11570 | 2018.04.23 10:37 | close | 5785 | 0.02 | 1.36578 | 0.00000 | 0.00000 | 2.87 | 20489.39 |
| 11571 | 2018.04.23 20:06 | sell | 5786 | 0.01 | 1.36385 | 0.00000 | 0.00000 | ||
| 11572 | 2018.04.23 20:45 | close | 5786 | 0.01 | 1.36310 | 0.00000 | 0.00000 | 0.81 | 20490.20 |
| 11573 | 2018.04.23 20:46 | sell | 5787 | 0.01 | 1.36283 | 0.00000 | 0.00000 | ||
| 11574 | 2018.04.24 08:00 | sell | 5788 | 0.02 | 1.36365 | 0.00000 | 0.00000 | ||
| 11575 | 2018.04.24 09:32 | close | 5787 | 0.01 | 1.36261 | 0.00000 | 0.00000 | 0.13 | 20490.33 |
| 11576 | 2018.04.24 09:32 | close | 5788 | 0.02 | 1.36261 | 0.00000 | 0.00000 | 2.28 | 20492.61 |
| 11577 | 2018.04.24 20:02 | buy | 5789 | 0.01 | 1.36774 | 0.00000 | 0.00000 | ||
| 11578 | 2018.04.24 23:00 | close | 5789 | 0.01 | 1.36857 | 0.00000 | 0.00000 | 0.90 | 20493.51 |
| 11579 | 2018.04.24 23:08 | buy | 5790 | 0.01 | 1.36816 | 0.00000 | 0.00000 | ||
| 11580 | 2018.04.25 01:15 | close | 5790 | 0.01 | 1.36883 | 0.00000 | 0.00000 | 0.72 | 20494.23 |
| 11581 | 2018.04.25 01:16 | buy | 5791 | 0.01 | 1.36927 | 0.00000 | 0.00000 | ||
| 11582 | 2018.04.25 03:10 | close | 5791 | 0.01 | 1.36997 | 0.00000 | 0.00000 | 0.76 | 20494.99 |
| 11583 | 2018.04.25 03:11 | buy | 5792 | 0.01 | 1.37035 | 0.00000 | 0.00000 | ||
| 11584 | 2018.04.25 03:50 | close | 5792 | 0.01 | 1.37113 | 0.00000 | 0.00000 | 0.84 | 20495.83 |
| 11585 | 2018.04.25 03:51 | buy | 5793 | 0.01 | 1.37127 | 0.00000 | 0.00000 | ||
| 11586 | 2018.04.25 08:00 | buy | 5794 | 0.02 | 1.37050 | 0.00000 | 0.00000 | ||
| 11587 | 2018.04.25 13:06 | close | 5793 | 0.01 | 1.37156 | 0.00000 | 0.00000 | 0.29 | 20496.12 |
| 11588 | 2018.04.25 13:06 | close | 5794 | 0.02 | 1.37156 | 0.00000 | 0.00000 | 2.33 | 20498.45 |
| 11589 | 2018.04.25 20:02 | buy | 5795 | 0.01 | 1.36944 | 0.00000 | 0.00000 | ||
| 11590 | 2018.04.26 04:58 | close | 5795 | 0.01 | 1.37014 | 0.00000 | 0.00000 | 0.75 | 20499.21 |
| 11591 | 2018.04.26 04:59 | buy | 5796 | 0.01 | 1.37038 | 0.00000 | 0.00000 | ||
| 11592 | 2018.04.26 12:00 | buy | 5797 | 0.02 | 1.36884 | 0.00000 | 0.00000 | ||
| 11593 | 2018.04.26 12:43 | close | 5796 | 0.01 | 1.37014 | 0.00000 | 0.00000 | -0.31 | 20498.90 |
| 11594 | 2018.04.26 12:43 | close | 5797 | 0.02 | 1.37014 | 0.00000 | 0.00000 | 2.87 | 20501.77 |
| 11595 | 2018.04.26 20:02 | buy | 5798 | 0.01 | 1.37644 | 0.00000 | 0.00000 | ||
| 11596 | 2018.04.26 22:00 | close | 5798 | 0.01 | 1.37751 | 0.00000 | 0.00000 | 1.17 | 20502.94 |
| 11597 | 2018.04.26 22:01 | buy | 5799 | 0.01 | 1.37747 | 0.00000 | 0.00000 | ||
| 11598 | 2018.04.27 00:13 | buy | 5800 | 0.02 | 1.37637 | 0.00000 | 0.00000 | ||
| 11599 | 2018.04.27 06:06 | close | 5799 | 0.01 | 1.37748 | 0.00000 | 0.00000 | -0.03 | 20502.91 |
| 11600 | 2018.04.27 06:06 | close | 5800 | 0.02 | 1.37748 | 0.00000 | 0.00000 | 2.44 | 20505.35 |
| 11601 | 2018.04.27 06:15 | buy | 5801 | 0.01 | 1.37774 | 0.00000 | 0.00000 | ||
| 11602 | 2018.04.27 09:03 | close | 5801 | 0.01 | 1.37858 | 0.00000 | 0.00000 | 0.91 | 20506.26 |
| 11603 | 2018.04.30 00:15 | sell | 5802 | 0.01 | 1.36018 | 0.00000 | 0.00000 | ||
| 11604 | 2018.04.30 08:00 | sell | 5803 | 0.02 | 1.36155 | 0.00000 | 0.00000 | ||
| 11605 | 2018.04.30 09:34 | close | 5802 | 0.01 | 1.36034 | 0.00000 | 0.00000 | -0.22 | 20506.04 |
| 11606 | 2018.04.30 09:34 | close | 5803 | 0.02 | 1.36034 | 0.00000 | 0.00000 | 2.66 | 20508.70 |
| 11607 | 2018.04.30 20:02 | buy | 5804 | 0.01 | 1.36262 | 0.00000 | 0.00000 | ||
| 11608 | 2018.04.30 22:39 | close | 5804 | 0.01 | 1.36336 | 0.00000 | 0.00000 | 0.80 | 20509.50 |
| 11609 | 2018.04.30 22:40 | buy | 5805 | 0.01 | 1.36371 | 0.00000 | 0.00000 | ||
| 11610 | 2018.05.01 03:07 | close | 5805 | 0.01 | 1.36441 | 0.00000 | 0.00000 | 0.75 | 20510.25 |
| 11611 | 2018.05.01 03:08 | buy | 5806 | 0.01 | 1.36464 | 0.00000 | 0.00000 | ||
| 11612 | 2018.05.01 12:00 | buy | 5807 | 0.02 | 1.36004 | 0.00000 | 0.00000 | ||
| 11613 | 2018.05.01 16:00 | buy | 5808 | 0.03 | 1.35774 | 0.00000 | 0.00000 | ||
| 11614 | 2018.05.01 20:00 | buy | 5809 | 0.04 | 1.35539 | 0.00000 | 0.00000 | ||
| 11615 | 2018.05.02 12:53 | close | 5806 | 0.01 | 1.35884 | 0.00000 | 0.00000 | -6.61 | 20503.64 |
| 11616 | 2018.05.02 12:53 | close | 5807 | 0.02 | 1.35884 | 0.00000 | 0.00000 | -2.80 | 20500.84 |
| 11617 | 2018.05.02 12:53 | close | 5808 | 0.03 | 1.35884 | 0.00000 | 0.00000 | 3.62 | 20504.47 |
| 11618 | 2018.05.02 12:53 | close | 5809 | 0.04 | 1.35884 | 0.00000 | 0.00000 | 15.48 | 20519.95 |
| 11619 | 2018.05.02 20:05 | buy | 5810 | 0.01 | 1.35753 | 0.00000 | 0.00000 | ||
| 11620 | 2018.05.03 01:01 | buy | 5811 | 0.02 | 1.35594 | 0.00000 | 0.00000 | ||
| 11621 | 2018.05.03 11:27 | close | 5810 | 0.01 | 1.35729 | 0.00000 | 0.00000 | -0.31 | 20519.64 |
| 11622 | 2018.05.03 11:27 | close | 5811 | 0.02 | 1.35729 | 0.00000 | 0.00000 | 2.98 | 20522.62 |
| 11623 | 2018.05.03 20:01 | sell | 5812 | 0.01 | 1.35486 | 0.00000 | 0.00000 | ||
| 11624 | 2018.05.03 20:29 | close | 5812 | 0.01 | 1.35414 | 0.00000 | 0.00000 | 0.77 | 20523.39 |
| 11625 | 2018.05.03 20:42 | sell | 5813 | 0.01 | 1.35415 | 0.00000 | 0.00000 | ||
| 11626 | 2018.05.03 21:25 | close | 5813 | 0.01 | 1.35332 | 0.00000 | 0.00000 | 0.90 | 20524.29 |
| 11627 | 2018.05.03 21:46 | sell | 5814 | 0.01 | 1.35415 | 0.00000 | 0.00000 | ||
| 11628 | 2018.05.04 11:56 | close | 5814 | 0.01 | 1.35337 | 0.00000 | 0.00000 | 0.77 | 20525.07 |
| 11629 | 2018.05.07 01:04 | sell | 5815 | 0.01 | 1.35354 | 0.00000 | 0.00000 | ||
| 11630 | 2018.05.07 08:00 | sell | 5816 | 0.02 | 1.35431 | 0.00000 | 0.00000 | ||
| 11631 | 2018.05.07 12:00 | sell | 5817 | 0.03 | 1.35825 | 0.00000 | 0.00000 | ||
| 11632 | 2018.05.07 16:00 | sell | 5818 | 0.04 | 1.36059 | 0.00000 | 0.00000 | ||
| 11633 | 2018.05.08 10:45 | close | 5815 | 0.01 | 1.35687 | 0.00000 | 0.00000 | -3.89 | 20521.18 |
| 11634 | 2018.05.08 10:45 | close | 5816 | 0.02 | 1.35687 | 0.00000 | 0.00000 | -6.04 | 20515.14 |
| 11635 | 2018.05.08 10:45 | close | 5817 | 0.03 | 1.35687 | 0.00000 | 0.00000 | 4.34 | 20519.48 |
| 11636 | 2018.05.08 10:45 | close | 5818 | 0.04 | 1.35687 | 0.00000 | 0.00000 | 16.40 | 20535.88 |
| 11637 | 2018.05.08 20:12 | sell | 5819 | 0.01 | 1.35711 | 0.00000 | 0.00000 | ||
| 11638 | 2018.05.08 21:48 | close | 5819 | 0.01 | 1.35631 | 0.00000 | 0.00000 | 0.86 | 20536.74 |
| 11639 | 2018.05.08 21:52 | buy | 5820 | 0.01 | 1.35692 | 0.00000 | 0.00000 | ||
| 11640 | 2018.05.08 23:30 | close | 5820 | 0.01 | 1.35767 | 0.00000 | 0.00000 | 0.81 | 20537.55 |
| 11641 | 2018.05.08 23:31 | buy | 5821 | 0.01 | 1.35793 | 0.00000 | 0.00000 | ||
| 11642 | 2018.05.09 00:00 | buy | 5822 | 0.02 | 1.35724 | 0.00000 | 0.00000 | ||
| 11643 | 2018.05.09 03:44 | close | 5821 | 0.01 | 1.35842 | 0.00000 | 0.00000 | 0.51 | 20538.06 |
| 11644 | 2018.05.09 03:44 | close | 5822 | 0.02 | 1.35842 | 0.00000 | 0.00000 | 2.59 | 20540.65 |
| 11645 | 2018.05.09 03:45 | buy | 5823 | 0.01 | 1.35885 | 0.00000 | 0.00000 | ||
| 11646 | 2018.05.09 08:00 | buy | 5824 | 0.02 | 1.35779 | 0.00000 | 0.00000 | ||
| 11647 | 2018.05.09 11:22 | close | 5823 | 0.01 | 1.35910 | 0.00000 | 0.00000 | 0.24 | 20540.89 |
| 11648 | 2018.05.09 11:22 | close | 5824 | 0.02 | 1.35910 | 0.00000 | 0.00000 | 2.89 | 20543.78 |
| 11649 | 2018.05.09 20:01 | buy | 5825 | 0.01 | 1.36202 | 0.00000 | 0.00000 | ||
| 11650 | 2018.05.10 09:23 | close | 5825 | 0.01 | 1.36296 | 0.00000 | 0.00000 | 1.03 | 20544.82 |
| 11651 | 2018.05.10 20:02 | sell | 5826 | 0.01 | 1.35350 | 0.00000 | 0.00000 | ||
| 11652 | 2018.05.11 01:01 | sell | 5827 | 0.02 | 1.35573 | 0.00000 | 0.00000 | ||
| 11653 | 2018.05.11 08:00 | sell | 5828 | 0.03 | 1.35689 | 0.00000 | 0.00000 | ||
| 11654 | 2018.05.11 09:52 | close | 5826 | 0.01 | 1.35523 | 0.00000 | 0.00000 | -2.08 | 20542.74 |
| 11655 | 2018.05.11 09:52 | close | 5827 | 0.02 | 1.35523 | 0.00000 | 0.00000 | 1.06 | 20543.80 |
| 11656 | 2018.05.11 09:52 | close | 5828 | 0.03 | 1.35523 | 0.00000 | 0.00000 | 5.52 | 20549.32 |
| 11657 | 2018.05.14 01:20 | sell | 5829 | 0.01 | 1.35525 | 0.00000 | 0.00000 | ||
| 11658 | 2018.05.14 10:02 | close | 5829 | 0.01 | 1.35433 | 0.00000 | 0.00000 | 1.00 | 20550.32 |
| 11659 | 2018.05.14 20:08 | sell | 5830 | 0.01 | 1.35568 | 0.00000 | 0.00000 | ||
| 11660 | 2018.05.15 04:00 | sell | 5831 | 0.02 | 1.35665 | 0.00000 | 0.00000 | ||
| 11661 | 2018.05.15 09:29 | close | 5830 | 0.01 | 1.35546 | 0.00000 | 0.00000 | 0.13 | 20550.45 |
| 11662 | 2018.05.15 09:29 | close | 5831 | 0.02 | 1.35546 | 0.00000 | 0.00000 | 2.61 | 20553.06 |
| 11663 | 2018.05.15 20:00 | sell | 5832 | 0.01 | 1.35231 | 0.00000 | 0.00000 | ||
| 11664 | 2018.05.16 01:29 | close | 5832 | 0.01 | 1.35154 | 0.00000 | 0.00000 | 0.76 | 20553.82 |
| 11665 | 2018.05.16 01:41 | sell | 5833 | 0.01 | 1.35109 | 0.00000 | 0.00000 | ||
| 11666 | 2018.05.16 04:53 | close | 5833 | 0.01 | 1.35039 | 0.00000 | 0.00000 | 0.75 | 20554.57 |
| 11667 | 2018.05.16 05:13 | sell | 5834 | 0.01 | 1.35010 | 0.00000 | 0.00000 | ||
| 11668 | 2018.05.16 08:00 | sell | 5835 | 0.02 | 1.35078 | 0.00000 | 0.00000 | ||
| 11669 | 2018.05.16 09:53 | close | 5834 | 0.01 | 1.34982 | 0.00000 | 0.00000 | 0.28 | 20554.85 |
| 11670 | 2018.05.16 09:53 | close | 5835 | 0.02 | 1.34982 | 0.00000 | 0.00000 | 2.09 | 20556.94 |
| 11671 | 2018.05.16 20:03 | sell | 5836 | 0.01 | 1.34921 | 0.00000 | 0.00000 | ||
| 11672 | 2018.05.17 04:00 | sell | 5837 | 0.02 | 1.35530 | 0.00000 | 0.00000 | ||
| 11673 | 2018.05.17 10:13 | close | 5836 | 0.01 | 1.35237 | 0.00000 | 0.00000 | -3.85 | 20553.09 |
| 11674 | 2018.05.17 10:13 | close | 5837 | 0.02 | 1.35237 | 0.00000 | 0.00000 | 6.56 | 20559.65 |
| 11675 | 2018.05.17 20:14 | sell | 5838 | 0.01 | 1.35318 | 0.00000 | 0.00000 | ||
| 11676 | 2018.05.17 21:43 | close | 5838 | 0.01 | 1.35181 | 0.00000 | 0.00000 | 1.51 | 20561.16 |
| 11677 | 2018.05.17 21:48 | buy | 5839 | 0.01 | 1.35242 | 0.00000 | 0.00000 | ||
| 11678 | 2018.05.17 23:18 | close | 5839 | 0.01 | 1.35313 | 0.00000 | 0.00000 | 0.77 | 20561.93 |
| 11679 | 2018.05.17 23:23 | sell | 5840 | 0.01 | 1.35312 | 0.00000 | 0.00000 | ||
| 11680 | 2018.05.18 04:36 | close | 5840 | 0.01 | 1.35237 | 0.00000 | 0.00000 | 0.73 | 20562.66 |
| 11681 | 2018.05.18 04:42 | buy | 5841 | 0.01 | 1.35241 | 0.00000 | 0.00000 | ||
| 11682 | 2018.05.18 12:00 | buy | 5842 | 0.02 | 1.34898 | 0.00000 | 0.00000 | ||
| 11683 | 2018.05.18 16:00 | buy | 5843 | 0.03 | 1.34804 | 0.00000 | 0.00000 | ||
| 11684 | 2018.05.18 20:00 | buy | 5844 | 0.04 | 1.34378 | 0.00000 | 0.00000 | ||
| 11685 | 2018.05.21 08:00 | buy | 5845 | 0.05 | 1.34241 | 0.00000 | 0.00000 | ||
| 11686 | 2018.05.21 12:00 | buy | 5846 | 0.06 | 1.33935 | 0.00000 | 0.00000 | ||
| 11687 | 2018.05.22 08:00 | buy | 5847 | 0.07 | 1.33738 | 0.00000 | 0.00000 | ||
| 11688 | 2018.05.22 11:41 | close | 5841 | 0.01 | 1.34295 | 0.00000 | 0.00000 | -10.76 | 20551.90 |
| 11689 | 2018.05.22 11:41 | close | 5842 | 0.02 | 1.34295 | 0.00000 | 0.00000 | -13.75 | 20538.16 |
| 11690 | 2018.05.22 11:41 | close | 5843 | 0.03 | 1.34295 | 0.00000 | 0.00000 | -17.41 | 20520.75 |
| 11691 | 2018.05.22 11:41 | close | 5844 | 0.04 | 1.34297 | 0.00000 | 0.00000 | -3.83 | 20516.92 |
| 11692 | 2018.05.22 11:41 | close | 5845 | 0.05 | 1.34298 | 0.00000 | 0.00000 | 3.04 | 20519.95 |
| 11693 | 2018.05.22 11:41 | close | 5846 | 0.06 | 1.34298 | 0.00000 | 0.00000 | 24.46 | 20544.41 |
| 11694 | 2018.05.22 11:41 | close | 5847 | 0.07 | 1.34298 | 0.00000 | 0.00000 | 44.15 | 20588.56 |
| 11695 | 2018.05.22 20:06 | sell | 5848 | 0.01 | 1.33447 | 0.00000 | 0.00000 | ||
| 11696 | 2018.05.22 21:01 | close | 5848 | 0.01 | 1.33376 | 0.00000 | 0.00000 | 0.77 | 20589.33 |
| 11697 | 2018.05.22 21:02 | sell | 5849 | 0.01 | 1.33357 | 0.00000 | 0.00000 | ||
| 11698 | 2018.05.23 04:26 | close | 5849 | 0.01 | 1.33274 | 0.00000 | 0.00000 | 0.82 | 20590.15 |
| 11699 | 2018.05.23 04:30 | sell | 5850 | 0.01 | 1.33222 | 0.00000 | 0.00000 | ||
| 11700 | 2018.05.23 06:09 | close | 5850 | 0.01 | 1.33150 | 0.00000 | 0.00000 | 0.78 | 20590.93 |
| 11701 | 2018.05.23 06:13 | sell | 5851 | 0.01 | 1.33100 | 0.00000 | 0.00000 | ||
| 11702 | 2018.05.23 09:26 | close | 5851 | 0.01 | 1.33022 | 0.00000 | 0.00000 | 0.84 | 20591.77 |
| 11703 | 2018.05.23 20:00 | buy | 5852 | 0.01 | 1.32869 | 0.00000 | 0.00000 | ||
| 11704 | 2018.05.23 21:00 | close | 5852 | 0.01 | 1.32938 | 0.00000 | 0.00000 | 0.74 | 20592.51 |
| 11705 | 2018.05.23 21:01 | buy | 5853 | 0.01 | 1.32994 | 0.00000 | 0.00000 | ||
| 11706 | 2018.05.24 01:01 | buy | 5854 | 0.02 | 1.32896 | 0.00000 | 0.00000 | ||
| 11707 | 2018.05.24 04:16 | buy | 5855 | 0.03 | 1.32812 | 0.00000 | 0.00000 | ||
| 11708 | 2018.05.24 11:31 | close | 5853 | 0.01 | 1.33017 | 0.00000 | 0.00000 | 0.22 | 20592.73 |
| 11709 | 2018.05.24 11:31 | close | 5854 | 0.02 | 1.33022 | 0.00000 | 0.00000 | 2.78 | 20595.51 |
| 11710 | 2018.05.24 11:31 | close | 5855 | 0.03 | 1.33030 | 0.00000 | 0.00000 | 7.29 | 20602.80 |
| 11711 | 2018.05.24 20:00 | sell | 5856 | 0.01 | 1.32746 | 0.00000 | 0.00000 | ||
| 11712 | 2018.05.24 22:45 | close | 5856 | 0.01 | 1.32668 | 0.00000 | 0.00000 | 0.84 | 20603.64 |
| 11713 | 2018.05.24 22:52 | sell | 5857 | 0.01 | 1.32626 | 0.00000 | 0.00000 | ||
| 11714 | 2018.05.25 09:31 | close | 5857 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 1.02 | 20604.67 |
| 11715 | 2018.05.28 00:11 | sell | 5858 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 11716 | 2018.05.28 04:00 | sell | 5859 | 0.02 | 1.32064 | 0.00000 | 0.00000 | ||
| 11717 | 2018.05.28 08:00 | sell | 5860 | 0.03 | 1.32250 | 0.00000 | 0.00000 | ||
| 11718 | 2018.05.28 16:00 | sell | 5861 | 0.04 | 1.32446 | 0.00000 | 0.00000 | ||
| 11719 | 2018.05.28 17:46 | close | 5858 | 0.01 | 1.32181 | 0.00000 | 0.00000 | -2.73 | 20601.94 |
| 11720 | 2018.05.28 17:46 | close | 5859 | 0.02 | 1.32181 | 0.00000 | 0.00000 | -2.73 | 20599.21 |
| 11721 | 2018.05.28 17:46 | close | 5860 | 0.03 | 1.32181 | 0.00000 | 0.00000 | 2.23 | 20601.44 |
| 11722 | 2018.05.28 17:46 | close | 5861 | 0.04 | 1.32181 | 0.00000 | 0.00000 | 11.85 | 20613.29 |
| 11723 | 2018.05.28 20:04 | sell | 5862 | 0.01 | 1.32241 | 0.00000 | 0.00000 | ||
| 11724 | 2018.05.29 04:26 | close | 5862 | 0.01 | 1.32147 | 0.00000 | 0.00000 | 0.95 | 20614.24 |
| 11725 | 2018.05.29 04:27 | sell | 5863 | 0.01 | 1.32104 | 0.00000 | 0.00000 | ||
| 11726 | 2018.05.29 08:00 | sell | 5864 | 0.02 | 1.32210 | 0.00000 | 0.00000 | ||
| 11727 | 2018.05.29 09:26 | close | 5863 | 0.01 | 1.32009 | 0.00000 | 0.00000 | 1.03 | 20615.27 |
| 11728 | 2018.05.29 09:26 | close | 5864 | 0.02 | 1.32009 | 0.00000 | 0.00000 | 4.47 | 20619.74 |
| 11729 | 2018.05.29 20:00 | sell | 5865 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 11730 | 2018.05.29 20:46 | close | 5865 | 0.01 | 1.31294 | 0.00000 | 0.00000 | 0.94 | 20620.68 |
| 11731 | 2018.05.29 20:53 | sell | 5866 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 11732 | 2018.05.29 20:59 | close | 5866 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.97 | 20621.65 |
| 11733 | 2018.05.29 21:00 | sell | 5867 | 0.01 | 1.31094 | 0.00000 | 0.00000 | ||
| 11734 | 2018.05.29 21:12 | close | 5867 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.89 | 20622.54 |
| 11735 | 2018.05.29 21:15 | sell | 5868 | 0.01 | 1.30974 | 0.00000 | 0.00000 | ||
| 11736 | 2018.05.29 21:22 | close | 5868 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 0.80 | 20623.34 |
| 11737 | 2018.05.29 21:24 | sell | 5869 | 0.01 | 1.30838 | 0.00000 | 0.00000 | ||
| 11738 | 2018.05.29 21:28 | close | 5869 | 0.01 | 1.30762 | 0.00000 | 0.00000 | 0.83 | 20624.17 |
| 11739 | 2018.05.29 21:29 | sell | 5870 | 0.01 | 1.30709 | 0.00000 | 0.00000 | ||
| 11740 | 2018.05.29 21:30 | close | 5870 | 0.01 | 1.30606 | 0.00000 | 0.00000 | 1.12 | 20625.29 |
| 11741 | 2018.05.29 21:31 | sell | 5871 | 0.01 | 1.30606 | 0.00000 | 0.00000 | ||
| 11742 | 2018.05.30 00:42 | sell | 5872 | 0.02 | 1.31378 | 0.00000 | 0.00000 | ||
| 11743 | 2018.05.30 08:00 | sell | 5873 | 0.03 | 1.31544 | 0.00000 | 0.00000 | ||
| 11744 | 2018.05.30 12:12 | close | 5871 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -7.22 | 20618.07 |
| 11745 | 2018.05.30 12:12 | close | 5872 | 0.02 | 1.31233 | 0.00000 | 0.00000 | 3.20 | 20621.27 |
| 11746 | 2018.05.30 12:12 | close | 5873 | 0.03 | 1.31233 | 0.00000 | 0.00000 | 10.45 | 20631.72 |
| 11747 | 2018.05.30 20:02 | sell | 5874 | 0.01 | 1.31361 | 0.00000 | 0.00000 | ||
| 11748 | 2018.05.31 03:09 | close | 5874 | 0.01 | 1.31283 | 0.00000 | 0.00000 | 0.61 | 20632.33 |
| 11749 | 2018.05.31 03:17 | sell | 5875 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 11750 | 2018.05.31 04:00 | sell | 5876 | 0.02 | 1.31396 | 0.00000 | 0.00000 | ||
| 11751 | 2018.05.31 12:00 | sell | 5877 | 0.03 | 1.31609 | 0.00000 | 0.00000 | ||
| 11752 | 2018.05.31 12:06 | close | 5875 | 0.01 | 1.31401 | 0.00000 | 0.00000 | -1.88 | 20630.45 |
| 11753 | 2018.05.31 12:06 | close | 5876 | 0.02 | 1.31401 | 0.00000 | 0.00000 | -0.19 | 20630.26 |
| 11754 | 2018.05.31 12:06 | close | 5877 | 0.03 | 1.31401 | 0.00000 | 0.00000 | 6.95 | 20637.21 |
| 11755 | 2018.05.31 20:03 | sell | 5878 | 0.01 | 1.30808 | 0.00000 | 0.00000 | ||
| 11756 | 2018.06.01 00:17 | sell | 5879 | 0.02 | 1.30986 | 0.00000 | 0.00000 | ||
| 11757 | 2018.06.01 12:00 | sell | 5880 | 0.03 | 1.31141 | 0.00000 | 0.00000 | ||
| 11758 | 2018.06.01 16:00 | sell | 5881 | 0.04 | 1.31834 | 0.00000 | 0.00000 | ||
| 11759 | 2018.06.04 04:00 | sell | 5882 | 0.05 | 1.32218 | 0.00000 | 0.00000 | ||
| 11760 | 2018.06.04 18:15 | close | 5878 | 0.01 | 1.31543 | 0.00000 | 0.00000 | -8.53 | 20628.68 |
| 11761 | 2018.06.04 18:15 | close | 5879 | 0.02 | 1.31545 | 0.00000 | 0.00000 | -12.91 | 20615.78 |
| 11762 | 2018.06.04 18:15 | close | 5880 | 0.03 | 1.31545 | 0.00000 | 0.00000 | -14.09 | 20601.69 |
| 11763 | 2018.06.04 18:15 | close | 5881 | 0.04 | 1.31546 | 0.00000 | 0.00000 | 12.59 | 20614.28 |
| 11764 | 2018.06.04 18:15 | close | 5882 | 0.05 | 1.31542 | 0.00000 | 0.00000 | 38.11 | 20652.39 |
| 11765 | 2018.06.04 20:04 | sell | 5883 | 0.01 | 1.31648 | 0.00000 | 0.00000 | ||
| 11766 | 2018.06.04 21:52 | close | 5883 | 0.01 | 1.31577 | 0.00000 | 0.00000 | 0.77 | 20653.16 |
| 11767 | 2018.06.04 22:02 | sell | 5884 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
| 11768 | 2018.06.05 10:25 | close | 5884 | 0.01 | 1.31490 | 0.00000 | 0.00000 | 0.77 | 20653.93 |
| 11769 | 2018.06.05 20:02 | buy | 5885 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
| 11770 | 2018.06.05 20:48 | close | 5885 | 0.01 | 1.31814 | 0.00000 | 0.00000 | 0.88 | 20654.81 |
| 11771 | 2018.06.05 20:49 | buy | 5886 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
| 11772 | 2018.06.06 00:19 | close | 5886 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 0.80 | 20655.61 |
| 11773 | 2018.06.06 01:02 | buy | 5887 | 0.01 | 1.31956 | 0.00000 | 0.00000 | ||
| 11774 | 2018.06.06 08:01 | close | 5887 | 0.01 | 1.32041 | 0.00000 | 0.00000 | 0.92 | 20656.53 |
| 11775 | 2018.06.06 20:05 | sell | 5888 | 0.01 | 1.32200 | 0.00000 | 0.00000 | ||
| 11776 | 2018.06.07 01:02 | sell | 5889 | 0.02 | 1.32288 | 0.00000 | 0.00000 | ||
| 11777 | 2018.06.07 04:00 | sell | 5890 | 0.03 | 1.32389 | 0.00000 | 0.00000 | ||
| 11778 | 2018.06.07 08:41 | close | 5888 | 0.01 | 1.32245 | 0.00000 | 0.00000 | -0.78 | 20655.75 |
| 11779 | 2018.06.07 08:41 | close | 5889 | 0.02 | 1.32245 | 0.00000 | 0.00000 | 0.89 | 20656.64 |
| 11780 | 2018.06.07 08:41 | close | 5890 | 0.03 | 1.32245 | 0.00000 | 0.00000 | 4.78 | 20661.42 |
| 11781 | 2018.06.07 20:08 | sell | 5891 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
| 11782 | 2018.06.07 20:23 | close | 5891 | 0.01 | 1.31557 | 0.00000 | 0.00000 | 0.81 | 20662.23 |
| 11783 | 2018.06.07 20:26 | sell | 5892 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 11784 | 2018.06.07 20:40 | close | 5892 | 0.01 | 1.31444 | 0.00000 | 0.00000 | 0.90 | 20663.13 |
| 11785 | 2018.06.07 20:41 | sell | 5893 | 0.01 | 1.31416 | 0.00000 | 0.00000 | ||
| 11786 | 2018.06.08 00:00 | sell | 5894 | 0.02 | 1.31579 | 0.00000 | 0.00000 | ||
| 11787 | 2018.06.08 12:00 | sell | 5895 | 0.03 | 1.31658 | 0.00000 | 0.00000 | ||
| 11788 | 2018.06.08 16:00 | sell | 5896 | 0.04 | 1.32127 | 0.00000 | 0.00000 | ||
| 11789 | 2018.06.12 10:17 | close | 5893 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -3.45 | 20659.67 |
| 11790 | 2018.06.12 10:17 | close | 5894 | 0.02 | 1.31696 | 0.00000 | 0.00000 | -3.04 | 20656.63 |
| 11791 | 2018.06.12 10:17 | close | 5895 | 0.03 | 1.31696 | 0.00000 | 0.00000 | -1.88 | 20654.76 |
| 11792 | 2018.06.12 10:17 | close | 5896 | 0.04 | 1.31696 | 0.00000 | 0.00000 | 18.76 | 20673.52 |
| 11793 | 2018.06.12 20:02 | buy | 5897 | 0.01 | 1.31922 | 0.00000 | 0.00000 | ||
| 11794 | 2018.06.12 20:14 | close | 5897 | 0.01 | 1.32006 | 0.00000 | 0.00000 | 0.91 | 20674.43 |
| 11795 | 2018.06.12 20:15 | buy | 5898 | 0.01 | 1.32115 | 0.00000 | 0.00000 | ||
| 11796 | 2018.06.13 00:02 | buy | 5899 | 0.02 | 1.31989 | 0.00000 | 0.00000 | ||
| 11797 | 2018.06.13 10:21 | buy | 5900 | 0.03 | 1.31866 | 0.00000 | 0.00000 | ||
| 11798 | 2018.06.13 12:00 | buy | 5901 | 0.04 | 1.31761 | 0.00000 | 0.00000 | ||
| 11799 | 2018.06.13 16:00 | buy | 5902 | 0.05 | 1.31612 | 0.00000 | 0.00000 | ||
| 11800 | 2018.06.14 05:57 | close | 5898 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -2.93 | 20671.50 |
| 11801 | 2018.06.14 05:57 | close | 5899 | 0.02 | 1.31860 | 0.00000 | 0.00000 | -2.99 | 20668.51 |
| 11802 | 2018.06.14 05:57 | close | 5900 | 0.03 | 1.31860 | 0.00000 | 0.00000 | -0.31 | 20668.20 |
| 11803 | 2018.06.14 05:57 | close | 5901 | 0.04 | 1.31860 | 0.00000 | 0.00000 | 4.34 | 20672.54 |
| 11804 | 2018.06.14 05:57 | close | 5902 | 0.05 | 1.31860 | 0.00000 | 0.00000 | 13.87 | 20686.41 |
| 11805 | 2018.06.14 05:58 | buy | 5903 | 0.01 | 1.31873 | 0.00000 | 0.00000 | ||
| 11806 | 2018.06.14 11:31 | close | 5903 | 0.01 | 1.32037 | 0.00000 | 0.00000 | 1.82 | 20688.23 |
| 11807 | 2018.06.14 20:00 | buy | 5904 | 0.01 | 1.32257 | 0.00000 | 0.00000 | ||
| 11808 | 2018.06.14 20:17 | close | 5904 | 0.01 | 1.32343 | 0.00000 | 0.00000 | 0.93 | 20689.16 |
| 11809 | 2018.06.14 20:18 | buy | 5905 | 0.01 | 1.32366 | 0.00000 | 0.00000 | ||
| 11810 | 2018.06.14 20:41 | close | 5905 | 0.01 | 1.32454 | 0.00000 | 0.00000 | 0.95 | 20690.11 |
| 11811 | 2018.06.14 20:42 | buy | 5906 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
| 11812 | 2018.06.15 00:31 | buy | 5907 | 0.02 | 1.32189 | 0.00000 | 0.00000 | ||
| 11813 | 2018.06.15 12:17 | close | 5906 | 0.01 | 1.32359 | 0.00000 | 0.00000 | -1.45 | 20688.66 |
| 11814 | 2018.06.15 12:17 | close | 5907 | 0.02 | 1.32367 | 0.00000 | 0.00000 | 3.95 | 20692.61 |
| 11815 | 2018.06.18 01:20 | sell | 5908 | 0.01 | 1.32401 | 0.00000 | 0.00000 | ||
| 11816 | 2018.06.18 04:57 | close | 5908 | 0.01 | 1.32323 | 0.00000 | 0.00000 | 0.85 | 20693.46 |
| 11817 | 2018.06.18 05:00 | sell | 5909 | 0.01 | 1.32278 | 0.00000 | 0.00000 | ||
| 11818 | 2018.06.18 10:00 | close | 5909 | 0.01 | 1.32184 | 0.00000 | 0.00000 | 1.02 | 20694.48 |
| 11819 | 2018.06.18 20:04 | sell | 5910 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
| 11820 | 2018.06.19 06:45 | close | 5910 | 0.01 | 1.31653 | 0.00000 | 0.00000 | 0.73 | 20695.22 |
| 11821 | 2018.06.19 06:46 | sell | 5911 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 11822 | 2018.06.19 08:50 | close | 5911 | 0.01 | 1.31545 | 0.00000 | 0.00000 | 0.92 | 20696.14 |
| 11823 | 2018.06.19 20:01 | sell | 5912 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 11824 | 2018.06.19 20:27 | close | 5912 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.86 | 20697.00 |
| 11825 | 2018.06.19 20:28 | sell | 5913 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 11826 | 2018.06.19 23:57 | close | 5913 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 1.03 | 20698.03 |
| 11827 | 2018.06.19 23:58 | sell | 5914 | 0.01 | 1.30934 | 0.00000 | 0.00000 | ||
| 11828 | 2018.06.20 08:00 | sell | 5915 | 0.02 | 1.31031 | 0.00000 | 0.00000 | ||
| 11829 | 2018.06.20 12:00 | sell | 5916 | 0.03 | 1.31178 | 0.00000 | 0.00000 | ||
| 11830 | 2018.06.20 20:00 | sell | 5917 | 0.04 | 1.31429 | 0.00000 | 0.00000 | ||
| 11831 | 2018.06.21 09:13 | close | 5914 | 0.01 | 1.31145 | 0.00000 | 0.00000 | -2.74 | 20695.29 |
| 11832 | 2018.06.21 09:13 | close | 5915 | 0.02 | 1.31145 | 0.00000 | 0.00000 | -3.13 | 20692.16 |
| 11833 | 2018.06.21 09:13 | close | 5916 | 0.03 | 1.31145 | 0.00000 | 0.00000 | 0.30 | 20692.46 |
| 11834 | 2018.06.21 09:13 | close | 5917 | 0.04 | 1.31145 | 0.00000 | 0.00000 | 11.78 | 20704.24 |
| 11835 | 2018.06.21 20:01 | buy | 5918 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 11836 | 2018.06.22 01:12 | buy | 5919 | 0.02 | 1.31261 | 0.00000 | 0.00000 | ||
| 11837 | 2018.06.22 02:48 | close | 5918 | 0.01 | 1.31372 | 0.00000 | 0.00000 | -0.16 | 20704.08 |
| 11838 | 2018.06.22 02:48 | close | 5919 | 0.02 | 1.31372 | 0.00000 | 0.00000 | 2.44 | 20706.52 |
| 11839 | 2018.06.22 02:51 | sell | 5920 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 11840 | 2018.06.22 12:00 | sell | 5921 | 0.02 | 1.31682 | 0.00000 | 0.00000 | ||
| 11841 | 2018.06.22 13:01 | close | 5920 | 0.01 | 1.31503 | 0.00000 | 0.00000 | -1.67 | 20704.85 |
| 11842 | 2018.06.22 13:01 | close | 5921 | 0.02 | 1.31498 | 0.00000 | 0.00000 | 4.09 | 20708.94 |
| 11843 | 2018.06.25 01:08 | sell | 5922 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 11844 | 2018.06.25 03:31 | close | 5922 | 0.01 | 1.30969 | 0.00000 | 0.00000 | 1.23 | 20710.17 |
| 11845 | 2018.06.25 03:32 | sell | 5923 | 0.01 | 1.30926 | 0.00000 | 0.00000 | ||
| 11846 | 2018.06.25 10:03 | close | 5923 | 0.01 | 1.30846 | 0.00000 | 0.00000 | 0.87 | 20711.04 |
| 11847 | 2018.06.25 20:03 | sell | 5924 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
| 11848 | 2018.06.26 00:37 | sell | 5925 | 0.02 | 1.31084 | 0.00000 | 0.00000 | ||
| 11849 | 2018.06.26 05:16 | close | 5924 | 0.01 | 1.30964 | 0.00000 | 0.00000 | -0.37 | 20710.68 |
| 11850 | 2018.06.26 05:16 | close | 5925 | 0.02 | 1.30964 | 0.00000 | 0.00000 | 2.64 | 20713.32 |
| 11851 | 2018.06.26 05:17 | sell | 5926 | 0.01 | 1.30932 | 0.00000 | 0.00000 | ||
| 11852 | 2018.06.26 08:00 | sell | 5927 | 0.02 | 1.31068 | 0.00000 | 0.00000 | ||
| 11853 | 2018.06.26 12:27 | close | 5926 | 0.01 | 1.30947 | 0.00000 | 0.00000 | -0.21 | 20713.11 |
| 11854 | 2018.06.26 12:27 | close | 5927 | 0.02 | 1.30947 | 0.00000 | 0.00000 | 2.66 | 20715.77 |
| 11855 | 2018.06.26 20:05 | buy | 5928 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 11856 | 2018.06.27 01:07 | buy | 5929 | 0.02 | 1.31023 | 0.00000 | 0.00000 | ||
| 11857 | 2018.06.27 12:00 | buy | 5930 | 0.03 | 1.30844 | 0.00000 | 0.00000 | ||
| 11858 | 2018.06.27 12:53 | close | 5928 | 0.01 | 1.31030 | 0.00000 | 0.00000 | -0.70 | 20715.07 |
| 11859 | 2018.06.27 12:53 | close | 5929 | 0.02 | 1.31030 | 0.00000 | 0.00000 | 0.08 | 20715.15 |
| 11860 | 2018.06.27 12:53 | close | 5930 | 0.03 | 1.31030 | 0.00000 | 0.00000 | 6.21 | 20721.36 |
| 11861 | 2018.06.27 20:00 | buy | 5931 | 0.01 | 1.30924 | 0.00000 | 0.00000 | ||
| 11862 | 2018.06.28 00:07 | buy | 5932 | 0.02 | 1.30780 | 0.00000 | 0.00000 | ||
| 11863 | 2018.06.28 04:00 | buy | 5933 | 0.03 | 1.30640 | 0.00000 | 0.00000 | ||
| 11864 | 2018.06.28 16:00 | buy | 5934 | 0.04 | 1.30359 | 0.00000 | 0.00000 | ||
| 11865 | 2018.06.28 18:00 | close | 5931 | 0.01 | 1.30677 | 0.00000 | 0.00000 | -2.84 | 20718.52 |
| 11866 | 2018.06.28 18:00 | close | 5932 | 0.02 | 1.30672 | 0.00000 | 0.00000 | -2.53 | 20715.99 |
| 11867 | 2018.06.28 18:00 | close | 5933 | 0.03 | 1.30672 | 0.00000 | 0.00000 | 0.96 | 20716.95 |
| 11868 | 2018.06.28 18:00 | close | 5934 | 0.04 | 1.30672 | 0.00000 | 0.00000 | 14.03 | 20730.98 |
| 11869 | 2018.06.28 20:05 | sell | 5935 | 0.01 | 1.30557 | 0.00000 | 0.00000 | ||
| 11870 | 2018.06.28 20:49 | close | 5935 | 0.01 | 1.30484 | 0.00000 | 0.00000 | 0.79 | 20731.77 |
| 11871 | 2018.06.28 20:50 | sell | 5936 | 0.01 | 1.30472 | 0.00000 | 0.00000 | ||
| 11872 | 2018.06.28 21:17 | close | 5936 | 0.01 | 1.30394 | 0.00000 | 0.00000 | 0.84 | 20732.61 |
| 11873 | 2018.06.28 21:18 | sell | 5937 | 0.01 | 1.30385 | 0.00000 | 0.00000 | ||
| 11874 | 2018.06.29 06:05 | close | 5937 | 0.01 | 1.30302 | 0.00000 | 0.00000 | 0.82 | 20733.43 |
| 11875 | 2018.06.29 06:22 | sell | 5938 | 0.01 | 1.30358 | 0.00000 | 0.00000 | ||
| 11876 | 2018.06.29 12:00 | sell | 5939 | 0.02 | 1.30703 | 0.00000 | 0.00000 | ||
| 11877 | 2018.06.29 12:51 | close | 5938 | 0.01 | 1.30504 | 0.00000 | 0.00000 | -1.70 | 20731.73 |
| 11878 | 2018.06.29 12:51 | close | 5939 | 0.02 | 1.30494 | 0.00000 | 0.00000 | 4.66 | 20736.39 |
| 11879 | 2018.07.02 01:53 | sell | 5940 | 0.01 | 1.30780 | 0.00000 | 0.00000 | ||
| 11880 | 2018.07.02 06:51 | close | 5940 | 0.01 | 1.30706 | 0.00000 | 0.00000 | 0.80 | 20737.19 |
| 11881 | 2018.07.02 06:53 | buy | 5941 | 0.01 | 1.30709 | 0.00000 | 0.00000 | ||
| 11882 | 2018.07.02 09:04 | close | 5941 | 0.01 | 1.30784 | 0.00000 | 0.00000 | 0.81 | 20738.00 |
| 11883 | 2018.07.02 20:00 | buy | 5942 | 0.01 | 1.30671 | 0.00000 | 0.00000 | ||
| 11884 | 2018.07.03 01:09 | buy | 5943 | 0.02 | 1.30591 | 0.00000 | 0.00000 | ||
| 11885 | 2018.07.03 08:33 | close | 5942 | 0.01 | 1.30697 | 0.00000 | 0.00000 | 0.26 | 20738.26 |
| 11886 | 2018.07.03 08:33 | close | 5943 | 0.02 | 1.30697 | 0.00000 | 0.00000 | 2.33 | 20740.59 |
| 11887 | 2018.07.03 20:07 | sell | 5944 | 0.01 | 1.30708 | 0.00000 | 0.00000 | ||
| 11888 | 2018.07.04 00:17 | sell | 5945 | 0.02 | 1.30915 | 0.00000 | 0.00000 | ||
| 11889 | 2018.07.04 12:00 | sell | 5946 | 0.03 | 1.31116 | 0.00000 | 0.00000 | ||
| 11890 | 2018.07.04 20:00 | sell | 5947 | 0.04 | 1.31226 | 0.00000 | 0.00000 | ||
| 11891 | 2018.07.05 08:00 | sell | 5948 | 0.05 | 1.31368 | 0.00000 | 0.00000 | ||
| 11892 | 2018.07.05 16:00 | sell | 5949 | 0.06 | 1.31559 | 0.00000 | 0.00000 | ||
| 11893 | 2018.07.05 16:30 | close | 5944 | 0.01 | 1.31193 | 0.00000 | 0.00000 | -5.84 | 20734.75 |
| 11894 | 2018.07.05 16:30 | close | 5945 | 0.02 | 1.31193 | 0.00000 | 0.00000 | -6.86 | 20727.90 |
| 11895 | 2018.07.05 16:30 | close | 5946 | 0.03 | 1.31192 | 0.00000 | 0.00000 | -3.41 | 20724.49 |
| 11896 | 2018.07.05 16:30 | close | 5947 | 0.04 | 1.31192 | 0.00000 | 0.00000 | 0.45 | 20724.94 |
| 11897 | 2018.07.05 16:30 | close | 5948 | 0.05 | 1.31192 | 0.00000 | 0.00000 | 9.77 | 20734.71 |
| 11898 | 2018.07.05 16:30 | close | 5949 | 0.06 | 1.31192 | 0.00000 | 0.00000 | 24.72 | 20759.43 |
| 11899 | 2018.07.05 20:02 | sell | 5950 | 0.01 | 1.31268 | 0.00000 | 0.00000 | ||
| 11900 | 2018.07.06 12:00 | sell | 5951 | 0.02 | 1.31456 | 0.00000 | 0.00000 | ||
| 11901 | 2018.07.06 12:54 | close | 5950 | 0.01 | 1.31315 | 0.00000 | 0.00000 | -0.66 | 20758.77 |
| 11902 | 2018.07.06 12:54 | close | 5951 | 0.02 | 1.31314 | 0.00000 | 0.00000 | 3.14 | 20761.91 |
| 11903 | 2018.07.09 01:47 | buy | 5952 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
| 11904 | 2018.07.09 04:00 | buy | 5953 | 0.02 | 1.31411 | 0.00000 | 0.00000 | ||
| 11905 | 2018.07.09 09:14 | close | 5952 | 0.01 | 1.31544 | 0.00000 | 0.00000 | -0.64 | 20761.27 |
| 11906 | 2018.07.09 09:14 | close | 5953 | 0.02 | 1.31544 | 0.00000 | 0.00000 | 2.94 | 20764.21 |
| 11907 | 2018.07.09 20:00 | sell | 5954 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
| 11908 | 2018.07.10 00:33 | sell | 5955 | 0.02 | 1.31390 | 0.00000 | 0.00000 | ||
| 11909 | 2018.07.10 12:00 | sell | 5956 | 0.03 | 1.31567 | 0.00000 | 0.00000 | ||
| 11910 | 2018.07.10 16:00 | sell | 5957 | 0.04 | 1.31954 | 0.00000 | 0.00000 | ||
| 11911 | 2018.07.10 19:22 | close | 5954 | 0.01 | 1.31473 | 0.00000 | 0.00000 | -4.27 | 20759.95 |
| 11912 | 2018.07.10 19:22 | close | 5955 | 0.02 | 1.31476 | 0.00000 | 0.00000 | -2.03 | 20757.92 |
| 11913 | 2018.07.10 19:22 | close | 5956 | 0.03 | 1.31478 | 0.00000 | 0.00000 | 2.91 | 20760.83 |
| 11914 | 2018.07.10 19:22 | close | 5957 | 0.04 | 1.31478 | 0.00000 | 0.00000 | 21.42 | 20782.25 |
| 11915 | 2018.07.10 20:00 | sell | 5958 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
| 11916 | 2018.07.11 00:08 | sell | 5959 | 0.02 | 1.31716 | 0.00000 | 0.00000 | ||
| 11917 | 2018.07.11 01:18 | close | 5958 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -0.72 | 20781.53 |
| 11918 | 2018.07.11 01:18 | close | 5959 | 0.02 | 1.31581 | 0.00000 | 0.00000 | 2.98 | 20784.51 |
| 11919 | 2018.07.11 01:22 | buy | 5960 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
| 11920 | 2018.07.11 10:05 | close | 5960 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.83 | 20785.34 |
| 11921 | 2018.07.11 20:01 | sell | 5961 | 0.01 | 1.31465 | 0.00000 | 0.00000 | ||
| 11922 | 2018.07.12 04:49 | close | 5961 | 0.01 | 1.31389 | 0.00000 | 0.00000 | 0.60 | 20785.94 |
| 11923 | 2018.07.12 04:59 | sell | 5962 | 0.01 | 1.31398 | 0.00000 | 0.00000 | ||
| 11924 | 2018.07.12 08:00 | sell | 5963 | 0.02 | 1.31476 | 0.00000 | 0.00000 | ||
| 11925 | 2018.07.12 12:00 | sell | 5964 | 0.03 | 1.31749 | 0.00000 | 0.00000 | ||
| 11926 | 2018.07.12 16:00 | sell | 5965 | 0.04 | 1.32071 | 0.00000 | 0.00000 | ||
| 11927 | 2018.07.12 20:00 | sell | 5966 | 0.05 | 1.32376 | 0.00000 | 0.00000 | ||
| 11928 | 2018.07.13 10:20 | close | 5962 | 0.01 | 1.31903 | 0.00000 | 0.00000 | -5.84 | 20780.10 |
| 11929 | 2018.07.13 10:20 | close | 5963 | 0.02 | 1.31903 | 0.00000 | 0.00000 | -9.92 | 20770.18 |
| 11930 | 2018.07.13 10:20 | close | 5964 | 0.03 | 1.31903 | 0.00000 | 0.00000 | -5.59 | 20764.59 |
| 11931 | 2018.07.13 10:20 | close | 5965 | 0.04 | 1.31903 | 0.00000 | 0.00000 | 7.15 | 20771.74 |
| 11932 | 2018.07.13 10:20 | close | 5966 | 0.05 | 1.31903 | 0.00000 | 0.00000 | 26.21 | 20797.95 |
| 11933 | 2018.07.16 01:12 | buy | 5967 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 11934 | 2018.07.16 12:52 | close | 5967 | 0.01 | 1.32658 | 0.00000 | 0.00000 | 0.82 | 20798.77 |
| 11935 | 2018.07.16 20:00 | sell | 5968 | 0.01 | 1.31912 | 0.00000 | 0.00000 | ||
| 11936 | 2018.07.17 10:22 | close | 5968 | 0.01 | 1.31798 | 0.00000 | 0.00000 | 1.18 | 20799.96 |
| 11937 | 2018.07.17 20:01 | sell | 5969 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 11938 | 2018.07.17 20:25 | close | 5969 | 0.01 | 1.31213 | 0.00000 | 0.00000 | 0.80 | 20800.76 |
| 11939 | 2018.07.17 20:26 | sell | 5970 | 0.01 | 1.31177 | 0.00000 | 0.00000 | ||
| 11940 | 2018.07.17 20:35 | close | 5970 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 1.09 | 20801.85 |
| 11941 | 2018.07.17 20:36 | sell | 5971 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 11942 | 2018.07.17 20:43 | close | 5971 | 0.01 | 1.30770 | 0.00000 | 0.00000 | 2.99 | 20804.84 |
| 11943 | 2018.07.17 20:44 | sell | 5972 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
| 11944 | 2018.07.18 00:54 | sell | 5973 | 0.02 | 1.31139 | 0.00000 | 0.00000 | ||
| 11945 | 2018.07.18 08:00 | sell | 5974 | 0.03 | 1.31232 | 0.00000 | 0.00000 | ||
| 11946 | 2018.07.18 11:30 | close | 5972 | 0.01 | 1.30714 | 0.00000 | 0.00000 | 3.49 | 20808.33 |
| 11947 | 2018.07.18 11:30 | close | 5973 | 0.02 | 1.30714 | 0.00000 | 0.00000 | 9.56 | 20817.89 |
| 11948 | 2018.07.18 11:30 | close | 5974 | 0.03 | 1.30714 | 0.00000 | 0.00000 | 17.50 | 20835.39 |
| 11949 | 2018.07.18 20:00 | sell | 5975 | 0.01 | 1.30468 | 0.00000 | 0.00000 | ||
| 11950 | 2018.07.19 01:01 | sell | 5976 | 0.02 | 1.30560 | 0.00000 | 0.00000 | ||
| 11951 | 2018.07.19 08:00 | sell | 5977 | 0.03 | 1.30640 | 0.00000 | 0.00000 | ||
| 11952 | 2018.07.19 09:26 | close | 5975 | 0.01 | 1.30506 | 0.00000 | 0.00000 | -0.70 | 20834.69 |
| 11953 | 2018.07.19 09:26 | close | 5976 | 0.02 | 1.30506 | 0.00000 | 0.00000 | 1.14 | 20835.83 |
| 11954 | 2018.07.19 09:26 | close | 5977 | 0.03 | 1.30506 | 0.00000 | 0.00000 | 4.44 | 20840.27 |
| 11955 | 2018.07.19 20:04 | sell | 5978 | 0.01 | 1.29998 | 0.00000 | 0.00000 | ||
| 11956 | 2018.07.19 20:14 | close | 5978 | 0.01 | 1.29913 | 0.00000 | 0.00000 | 0.92 | 20841.19 |
| 11957 | 2018.07.19 20:15 | sell | 5979 | 0.01 | 1.29891 | 0.00000 | 0.00000 | ||
| 11958 | 2018.07.20 00:57 | sell | 5980 | 0.02 | 1.30033 | 0.00000 | 0.00000 | ||
| 11959 | 2018.07.20 10:28 | close | 5979 | 0.01 | 1.29904 | 0.00000 | 0.00000 | -0.27 | 20840.92 |
| 11960 | 2018.07.20 10:28 | close | 5980 | 0.02 | 1.29904 | 0.00000 | 0.00000 | 2.85 | 20843.77 |
| 11961 | 2018.07.23 01:06 | sell | 5981 | 0.01 | 1.30263 | 0.00000 | 0.00000 | ||
| 11962 | 2018.07.23 03:19 | close | 5981 | 0.01 | 1.30185 | 0.00000 | 0.00000 | 0.84 | 20844.61 |
| 11963 | 2018.07.23 03:23 | buy | 5982 | 0.01 | 1.30201 | 0.00000 | 0.00000 | ||
| 11964 | 2018.07.23 06:26 | close | 5982 | 0.01 | 1.30274 | 0.00000 | 0.00000 | 0.79 | 20845.40 |
| 11965 | 2018.07.23 06:27 | buy | 5983 | 0.01 | 1.30295 | 0.00000 | 0.00000 | ||
| 11966 | 2018.07.23 12:00 | buy | 5984 | 0.02 | 1.30127 | 0.00000 | 0.00000 | ||
| 11967 | 2018.07.23 13:19 | close | 5983 | 0.01 | 1.30258 | 0.00000 | 0.00000 | -0.46 | 20844.94 |
| 11968 | 2018.07.23 13:19 | close | 5984 | 0.02 | 1.30258 | 0.00000 | 0.00000 | 2.89 | 20847.83 |
| 11969 | 2018.07.23 20:00 | sell | 5985 | 0.01 | 1.30105 | 0.00000 | 0.00000 | ||
| 11970 | 2018.07.24 12:00 | sell | 5986 | 0.02 | 1.30385 | 0.00000 | 0.00000 | ||
| 11971 | 2018.07.24 20:00 | sell | 5987 | 0.03 | 1.30599 | 0.00000 | 0.00000 | ||
| 11972 | 2018.07.25 12:48 | close | 5985 | 0.01 | 1.30358 | 0.00000 | 0.00000 | -3.07 | 20844.76 |
| 11973 | 2018.07.25 12:48 | close | 5986 | 0.02 | 1.30362 | 0.00000 | 0.00000 | 0.28 | 20845.05 |
| 11974 | 2018.07.25 12:48 | close | 5987 | 0.03 | 1.30364 | 0.00000 | 0.00000 | 7.64 | 20852.69 |
| 11975 | 2018.07.25 20:02 | buy | 5988 | 0.01 | 1.30705 | 0.00000 | 0.00000 | ||
| 11976 | 2018.07.25 22:40 | close | 5988 | 0.01 | 1.30799 | 0.00000 | 0.00000 | 1.03 | 20853.72 |
| 11977 | 2018.07.25 22:41 | buy | 5989 | 0.01 | 1.30842 | 0.00000 | 0.00000 | ||
| 11978 | 2018.07.26 09:08 | close | 5989 | 0.01 | 1.30915 | 0.00000 | 0.00000 | 0.79 | 20854.51 |
| 11979 | 2018.07.26 20:07 | sell | 5990 | 0.01 | 1.30376 | 0.00000 | 0.00000 | ||
| 11980 | 2018.07.27 00:48 | close | 5990 | 0.01 | 1.30303 | 0.00000 | 0.00000 | 0.70 | 20855.21 |
| 11981 | 2018.07.27 01:06 | sell | 5991 | 0.01 | 1.30290 | 0.00000 | 0.00000 | ||
| 11982 | 2018.07.27 12:00 | sell | 5992 | 0.02 | 1.30515 | 0.00000 | 0.00000 | ||
| 11983 | 2018.07.27 16:00 | sell | 5993 | 0.03 | 1.30610 | 0.00000 | 0.00000 | ||
| 11984 | 2018.07.27 17:14 | close | 5991 | 0.01 | 1.30520 | 0.00000 | 0.00000 | -2.65 | 20852.56 |
| 11985 | 2018.07.27 17:14 | close | 5992 | 0.02 | 1.30520 | 0.00000 | 0.00000 | -0.19 | 20852.37 |
| 11986 | 2018.07.27 17:14 | close | 5993 | 0.03 | 1.30520 | 0.00000 | 0.00000 | 2.94 | 20855.31 |
| 11987 | 2018.07.30 01:13 | sell | 5994 | 0.01 | 1.30308 | 0.00000 | 0.00000 | ||
| 11988 | 2018.07.30 08:00 | sell | 5995 | 0.02 | 1.30379 | 0.00000 | 0.00000 | ||
| 11989 | 2018.07.30 12:20 | close | 5994 | 0.01 | 1.30281 | 0.00000 | 0.00000 | 0.26 | 20855.57 |
| 11990 | 2018.07.30 12:20 | close | 5995 | 0.02 | 1.30281 | 0.00000 | 0.00000 | 2.14 | 20857.71 |
| 11991 | 2018.07.30 20:00 | sell | 5996 | 0.01 | 1.29807 | 0.00000 | 0.00000 | ||
| 11992 | 2018.07.31 03:55 | close | 5996 | 0.01 | 1.29719 | 0.00000 | 0.00000 | 0.87 | 20858.58 |
| 11993 | 2018.07.31 03:56 | sell | 5997 | 0.01 | 1.29678 | 0.00000 | 0.00000 | ||
| 11994 | 2018.07.31 04:44 | close | 5997 | 0.01 | 1.29601 | 0.00000 | 0.00000 | 0.83 | 20859.41 |
| 11995 | 2018.07.31 04:45 | sell | 5998 | 0.01 | 1.29574 | 0.00000 | 0.00000 | ||
| 11996 | 2018.07.31 08:00 | sell | 5999 | 0.02 | 1.29641 | 0.00000 | 0.00000 | ||
| 11997 | 2018.07.31 12:00 | sell | 6000 | 0.03 | 1.29888 | 0.00000 | 0.00000 | ||
| 11998 | 2018.07.31 17:52 | close | 5998 | 0.01 | 1.29607 | 0.00000 | 0.00000 | -0.42 | 20858.99 |
| 11999 | 2018.07.31 17:52 | close | 5999 | 0.02 | 1.29605 | 0.00000 | 0.00000 | 0.74 | 20859.73 |
| 12000 | 2018.07.31 17:52 | close | 6000 | 0.03 | 1.29605 | 0.00000 | 0.00000 | 9.51 | 20869.24 |
| 12001 | 2018.07.31 20:07 | buy | 6001 | 0.01 | 1.29891 | 0.00000 | 0.00000 | ||
| 12002 | 2018.07.31 20:51 | close | 6001 | 0.01 | 1.29966 | 0.00000 | 0.00000 | 0.81 | 20870.05 |
| 12003 | 2018.07.31 20:52 | buy | 6002 | 0.01 | 1.29986 | 0.00000 | 0.00000 | ||
| 12004 | 2018.08.01 02:02 | buy | 6003 | 0.02 | 1.29913 | 0.00000 | 0.00000 | ||
| 12005 | 2018.08.01 05:42 | close | 6002 | 0.01 | 1.30021 | 0.00000 | 0.00000 | 0.36 | 20870.41 |
| 12006 | 2018.08.01 05:42 | close | 6003 | 0.02 | 1.30021 | 0.00000 | 0.00000 | 2.37 | 20872.78 |
| 12007 | 2018.08.01 05:43 | buy | 6004 | 0.01 | 1.30044 | 0.00000 | 0.00000 | ||
| 12008 | 2018.08.01 07:54 | close | 6004 | 0.01 | 1.30115 | 0.00000 | 0.00000 | 0.77 | 20873.55 |
| 12009 | 2018.08.01 07:55 | buy | 6005 | 0.01 | 1.30131 | 0.00000 | 0.00000 | ||
| 12010 | 2018.08.01 14:19 | close | 6005 | 0.01 | 1.30214 | 0.00000 | 0.00000 | 0.90 | 20874.45 |
| 12011 | 2018.08.01 20:08 | buy | 6006 | 0.01 | 1.30071 | 0.00000 | 0.00000 | ||
| 12012 | 2018.08.01 21:22 | close | 6006 | 0.01 | 1.30142 | 0.00000 | 0.00000 | 0.76 | 20875.21 |
| 12013 | 2018.08.01 21:25 | sell | 6007 | 0.01 | 1.30106 | 0.00000 | 0.00000 | ||
| 12014 | 2018.08.02 01:01 | sell | 6008 | 0.02 | 1.30184 | 0.00000 | 0.00000 | ||
| 12015 | 2018.08.02 07:31 | close | 6007 | 0.01 | 1.30082 | 0.00000 | 0.00000 | -0.00 | 20875.21 |
| 12016 | 2018.08.02 07:31 | close | 6008 | 0.02 | 1.30082 | 0.00000 | 0.00000 | 2.23 | 20877.44 |
| 12017 | 2018.08.02 07:32 | sell | 6009 | 0.01 | 1.30056 | 0.00000 | 0.00000 | ||
| 12018 | 2018.08.02 10:06 | close | 6009 | 0.01 | 1.29967 | 0.00000 | 0.00000 | 0.97 | 20878.41 |
| 12019 | 2018.08.02 20:02 | sell | 6010 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
| 12020 | 2018.08.02 20:29 | close | 6010 | 0.01 | 1.29519 | 0.00000 | 0.00000 | 0.76 | 20879.17 |
| 12021 | 2018.08.02 20:30 | sell | 6011 | 0.01 | 1.29495 | 0.00000 | 0.00000 | ||
| 12022 | 2018.08.03 04:00 | sell | 6012 | 0.02 | 1.29598 | 0.00000 | 0.00000 | ||
| 12023 | 2018.08.03 10:23 | close | 6011 | 0.01 | 1.29487 | 0.00000 | 0.00000 | -0.03 | 20879.14 |
| 12024 | 2018.08.03 10:23 | close | 6012 | 0.02 | 1.29485 | 0.00000 | 0.00000 | 2.48 | 20881.62 |
| 12025 | 2018.08.06 01:23 | sell | 6013 | 0.01 | 1.29274 | 0.00000 | 0.00000 | ||
| 12026 | 2018.08.06 10:39 | close | 6013 | 0.01 | 1.29184 | 0.00000 | 0.00000 | 0.98 | 20882.60 |
| 12027 | 2018.08.06 20:00 | sell | 6014 | 0.01 | 1.28968 | 0.00000 | 0.00000 | ||
| 12028 | 2018.08.07 12:00 | sell | 6015 | 0.02 | 1.29058 | 0.00000 | 0.00000 | ||
| 12029 | 2018.08.07 13:57 | close | 6014 | 0.01 | 1.28955 | 0.00000 | 0.00000 | 0.03 | 20882.64 |
| 12030 | 2018.08.07 13:57 | close | 6015 | 0.02 | 1.28955 | 0.00000 | 0.00000 | 2.25 | 20884.89 |
| 12031 | 2018.08.07 20:05 | sell | 6016 | 0.01 | 1.28843 | 0.00000 | 0.00000 | ||
| 12032 | 2018.08.07 21:19 | close | 6016 | 0.01 | 1.28762 | 0.00000 | 0.00000 | 0.88 | 20885.77 |
| 12033 | 2018.08.07 21:20 | sell | 6017 | 0.01 | 1.28741 | 0.00000 | 0.00000 | ||
| 12034 | 2018.08.08 09:48 | close | 6017 | 0.01 | 1.28618 | 0.00000 | 0.00000 | 1.27 | 20887.04 |
| 12035 | 2018.08.08 20:03 | sell | 6018 | 0.01 | 1.28072 | 0.00000 | 0.00000 | ||
| 12036 | 2018.08.08 21:26 | close | 6018 | 0.01 | 1.27988 | 0.00000 | 0.00000 | 0.91 | 20887.95 |
| 12037 | 2018.08.08 21:27 | sell | 6019 | 0.01 | 1.27984 | 0.00000 | 0.00000 | ||
| 12038 | 2018.08.09 03:02 | close | 6019 | 0.01 | 1.27911 | 0.00000 | 0.00000 | 0.56 | 20888.51 |
| 12039 | 2018.08.09 03:06 | sell | 6020 | 0.01 | 1.27893 | 0.00000 | 0.00000 | ||
| 12040 | 2018.08.09 04:28 | close | 6020 | 0.01 | 1.27737 | 0.00000 | 0.00000 | 1.73 | 20890.24 |
| 12041 | 2018.08.09 04:29 | sell | 6021 | 0.01 | 1.27750 | 0.00000 | 0.00000 | ||
| 12042 | 2018.08.09 08:00 | sell | 6022 | 0.02 | 1.27878 | 0.00000 | 0.00000 | ||
| 12043 | 2018.08.09 11:01 | close | 6021 | 0.01 | 1.27769 | 0.00000 | 0.00000 | -0.26 | 20889.98 |
| 12044 | 2018.08.09 11:01 | close | 6022 | 0.02 | 1.27769 | 0.00000 | 0.00000 | 2.39 | 20892.37 |
| 12045 | 2018.08.09 20:06 | sell | 6023 | 0.01 | 1.27400 | 0.00000 | 0.00000 | ||
| 12046 | 2018.08.10 04:00 | sell | 6024 | 0.02 | 1.27481 | 0.00000 | 0.00000 | ||
| 12047 | 2018.08.10 09:47 | close | 6023 | 0.01 | 1.27360 | 0.00000 | 0.00000 | 0.33 | 20892.70 |
| 12048 | 2018.08.10 09:47 | close | 6024 | 0.02 | 1.27360 | 0.00000 | 0.00000 | 2.66 | 20895.36 |
| 12049 | 2018.08.13 00:06 | sell | 6025 | 0.01 | 1.26822 | 0.00000 | 0.00000 | ||
| 12050 | 2018.08.13 00:16 | close | 6025 | 0.01 | 1.26696 | 0.00000 | 0.00000 | 1.39 | 20896.75 |
| 12051 | 2018.08.13 01:15 | sell | 6026 | 0.01 | 1.26815 | 0.00000 | 0.00000 | ||
| 12052 | 2018.08.13 04:35 | close | 6026 | 0.01 | 1.26731 | 0.00000 | 0.00000 | 0.92 | 20897.67 |
| 12053 | 2018.08.13 04:40 | sell | 6027 | 0.01 | 1.26684 | 0.00000 | 0.00000 | ||
| 12054 | 2018.08.13 08:10 | close | 6027 | 0.01 | 1.26611 | 0.00000 | 0.00000 | 0.79 | 20898.46 |
| 12055 | 2018.08.13 20:01 | sell | 6028 | 0.01 | 1.26649 | 0.00000 | 0.00000 | ||
| 12056 | 2018.08.14 00:03 | sell | 6029 | 0.02 | 1.26762 | 0.00000 | 0.00000 | ||
| 12057 | 2018.08.14 08:00 | sell | 6030 | 0.03 | 1.26935 | 0.00000 | 0.00000 | ||
| 12058 | 2018.08.14 12:20 | close | 6028 | 0.01 | 1.26717 | 0.00000 | 0.00000 | -0.89 | 20897.57 |
| 12059 | 2018.08.14 12:20 | close | 6029 | 0.02 | 1.26717 | 0.00000 | 0.00000 | 0.94 | 20898.51 |
| 12060 | 2018.08.14 12:20 | close | 6030 | 0.03 | 1.26717 | 0.00000 | 0.00000 | 7.29 | 20905.80 |
| 12061 | 2018.08.14 20:14 | sell | 6031 | 0.01 | 1.26335 | 0.00000 | 0.00000 | ||
| 12062 | 2018.08.15 00:00 | sell | 6032 | 0.02 | 1.26450 | 0.00000 | 0.00000 | ||
| 12063 | 2018.08.15 08:00 | sell | 6033 | 0.03 | 1.26543 | 0.00000 | 0.00000 | ||
| 12064 | 2018.08.15 12:00 | sell | 6034 | 0.04 | 1.26756 | 0.00000 | 0.00000 | ||
| 12065 | 2018.08.15 16:07 | close | 6031 | 0.01 | 1.26497 | 0.00000 | 0.00000 | -1.96 | 20903.84 |
| 12066 | 2018.08.15 16:07 | close | 6032 | 0.02 | 1.26497 | 0.00000 | 0.00000 | -1.14 | 20902.70 |
| 12067 | 2018.08.15 16:07 | close | 6033 | 0.03 | 1.26497 | 0.00000 | 0.00000 | 1.44 | 20904.14 |
| 12068 | 2018.08.15 16:07 | close | 6034 | 0.04 | 1.26497 | 0.00000 | 0.00000 | 11.59 | 20915.73 |
| 12069 | 2018.08.15 20:03 | sell | 6035 | 0.01 | 1.26227 | 0.00000 | 0.00000 | ||
| 12070 | 2018.08.15 21:18 | close | 6035 | 0.01 | 1.26147 | 0.00000 | 0.00000 | 0.87 | 20916.60 |
| 12071 | 2018.08.15 21:19 | sell | 6036 | 0.01 | 1.26125 | 0.00000 | 0.00000 | ||
| 12072 | 2018.08.15 21:50 | close | 6036 | 0.01 | 1.26053 | 0.00000 | 0.00000 | 0.78 | 20917.38 |
| 12073 | 2018.08.15 21:53 | sell | 6037 | 0.01 | 1.26035 | 0.00000 | 0.00000 | ||
| 12074 | 2018.08.16 00:02 | sell | 6038 | 0.02 | 1.26144 | 0.00000 | 0.00000 | ||
| 12075 | 2018.08.16 20:00 | sell | 6039 | 0.03 | 1.26592 | 0.00000 | 0.00000 | ||
| 12076 | 2018.08.17 00:05 | sell | 6040 | 0.04 | 1.26711 | 0.00000 | 0.00000 | ||
| 12077 | 2018.08.17 04:00 | sell | 6041 | 0.05 | 1.26827 | 0.00000 | 0.00000 | ||
| 12078 | 2018.08.17 13:01 | close | 6037 | 0.01 | 1.26572 | 0.00000 | 0.00000 | -6.44 | 20910.94 |
| 12079 | 2018.08.17 13:01 | close | 6038 | 0.02 | 1.26572 | 0.00000 | 0.00000 | -9.94 | 20901.01 |
| 12080 | 2018.08.17 13:01 | close | 6039 | 0.03 | 1.26572 | 0.00000 | 0.00000 | 0.33 | 20901.34 |
| 12081 | 2018.08.17 13:01 | close | 6040 | 0.04 | 1.26572 | 0.00000 | 0.00000 | 6.15 | 20907.49 |
| 12082 | 2018.08.17 13:01 | close | 6041 | 0.05 | 1.26572 | 0.00000 | 0.00000 | 14.25 | 20921.74 |
| 12083 | 2018.08.20 01:03 | buy | 6042 | 0.01 | 1.26925 | 0.00000 | 0.00000 | ||
| 12084 | 2018.08.20 04:00 | buy | 6043 | 0.02 | 1.26788 | 0.00000 | 0.00000 | ||
| 12085 | 2018.08.20 12:09 | close | 6042 | 0.01 | 1.26909 | 0.00000 | 0.00000 | -0.22 | 20921.52 |
| 12086 | 2018.08.20 12:09 | close | 6043 | 0.02 | 1.26909 | 0.00000 | 0.00000 | 2.67 | 20924.19 |
| 12087 | 2018.08.20 20:07 | buy | 6044 | 0.01 | 1.26980 | 0.00000 | 0.00000 | ||
| 12088 | 2018.08.21 00:11 | buy | 6045 | 0.02 | 1.26882 | 0.00000 | 0.00000 | ||
| 12089 | 2018.08.21 04:00 | buy | 6046 | 0.03 | 1.26682 | 0.00000 | 0.00000 | ||
| 12090 | 2018.08.21 08:28 | close | 6044 | 0.01 | 1.26871 | 0.00000 | 0.00000 | -1.27 | 20922.92 |
| 12091 | 2018.08.21 08:28 | close | 6045 | 0.02 | 1.26871 | 0.00000 | 0.00000 | -0.32 | 20922.60 |
| 12092 | 2018.08.21 08:28 | close | 6046 | 0.03 | 1.26871 | 0.00000 | 0.00000 | 6.30 | 20928.90 |
| 12093 | 2018.08.21 20:01 | buy | 6047 | 0.01 | 1.26997 | 0.00000 | 0.00000 | ||
| 12094 | 2018.08.21 20:57 | close | 6047 | 0.01 | 1.27069 | 0.00000 | 0.00000 | 0.77 | 20929.67 |
| 12095 | 2018.08.21 20:58 | buy | 6048 | 0.01 | 1.27081 | 0.00000 | 0.00000 | ||
| 12096 | 2018.08.21 21:12 | close | 6048 | 0.01 | 1.27153 | 0.00000 | 0.00000 | 0.77 | 20930.44 |
| 12097 | 2018.08.21 21:15 | buy | 6049 | 0.01 | 1.27221 | 0.00000 | 0.00000 | ||
| 12098 | 2018.08.22 01:01 | buy | 6050 | 0.02 | 1.27092 | 0.00000 | 0.00000 | ||
| 12099 | 2018.08.22 04:21 | buy | 6051 | 0.03 | 1.27000 | 0.00000 | 0.00000 | ||
| 12100 | 2018.08.22 12:00 | buy | 6052 | 0.04 | 1.26776 | 0.00000 | 0.00000 | ||
| 12101 | 2018.08.23 12:00 | buy | 6053 | 0.05 | 1.26551 | 0.00000 | 0.00000 | ||
| 12102 | 2018.08.23 20:00 | buy | 6054 | 0.06 | 1.26314 | 0.00000 | 0.00000 | ||
| 12103 | 2018.08.28 12:00 | buy | 6055 | 0.07 | 1.26107 | 0.00000 | 0.00000 | ||
| 12104 | 2018.08.28 20:00 | buy | 6056 | 0.08 | 1.25655 | 0.00000 | 0.00000 | ||
| 12105 | 2018.08.29 17:45 | close | 6049 | 0.01 | 1.26417 | 0.00000 | 0.00000 | -9.14 | 20921.30 |
| 12106 | 2018.08.29 17:45 | close | 6050 | 0.02 | 1.26421 | 0.00000 | 0.00000 | -15.27 | 20906.02 |
| 12107 | 2018.08.29 17:45 | close | 6051 | 0.03 | 1.26421 | 0.00000 | 0.00000 | -19.79 | 20886.24 |
| 12108 | 2018.08.29 17:45 | close | 6052 | 0.04 | 1.26421 | 0.00000 | 0.00000 | -16.22 | 20870.02 |
| 12109 | 2018.08.29 17:45 | close | 6053 | 0.05 | 1.26421 | 0.00000 | 0.00000 | -7.54 | 20862.48 |
| 12110 | 2018.08.29 17:45 | close | 6054 | 0.06 | 1.26421 | 0.00000 | 0.00000 | 7.06 | 20869.54 |
| 12111 | 2018.08.29 17:45 | close | 6055 | 0.07 | 1.26421 | 0.00000 | 0.00000 | 24.64 | 20894.18 |
| 12112 | 2018.08.29 17:45 | close | 6056 | 0.08 | 1.26421 | 0.00000 | 0.00000 | 69.15 | 20963.33 |
| 12113 | 2018.08.29 20:01 | buy | 6057 | 0.01 | 1.26435 | 0.00000 | 0.00000 | ||
| 12114 | 2018.08.29 22:59 | close | 6057 | 0.01 | 1.26505 | 0.00000 | 0.00000 | 0.75 | 20964.08 |
| 12115 | 2018.08.29 23:00 | buy | 6058 | 0.01 | 1.26524 | 0.00000 | 0.00000 | ||
| 12116 | 2018.08.30 00:10 | buy | 6059 | 0.02 | 1.26455 | 0.00000 | 0.00000 | ||
| 12117 | 2018.08.30 09:21 | close | 6058 | 0.01 | 1.26540 | 0.00000 | 0.00000 | 0.15 | 20964.23 |
| 12118 | 2018.08.30 09:21 | close | 6059 | 0.02 | 1.26540 | 0.00000 | 0.00000 | 1.84 | 20966.07 |
| 12119 | 2018.08.30 20:05 | sell | 6060 | 0.01 | 1.26264 | 0.00000 | 0.00000 | ||
| 12120 | 2018.08.30 20:36 | close | 6060 | 0.01 | 1.26185 | 0.00000 | 0.00000 | 0.86 | 20966.93 |
| 12121 | 2018.08.30 20:51 | sell | 6061 | 0.01 | 1.26167 | 0.00000 | 0.00000 | ||
| 12122 | 2018.08.31 01:02 | close | 6061 | 0.01 | 1.26087 | 0.00000 | 0.00000 | 0.79 | 20967.72 |
| 12123 | 2018.08.31 01:19 | sell | 6062 | 0.01 | 1.26083 | 0.00000 | 0.00000 | ||
| 12124 | 2018.08.31 03:11 | close | 6062 | 0.01 | 1.26012 | 0.00000 | 0.00000 | 0.76 | 20968.48 |
| 12125 | 2018.08.31 03:29 | sell | 6063 | 0.01 | 1.25997 | 0.00000 | 0.00000 | ||
| 12126 | 2018.08.31 10:01 | close | 6063 | 0.01 | 1.25924 | 0.00000 | 0.00000 | 0.79 | 20969.27 |
| 12127 | 2018.09.03 01:08 | sell | 6064 | 0.01 | 1.25303 | 0.00000 | 0.00000 | ||
| 12128 | 2018.09.03 08:00 | sell | 6065 | 0.02 | 1.25391 | 0.00000 | 0.00000 | ||
| 12129 | 2018.09.03 09:17 | close | 6064 | 0.01 | 1.25281 | 0.00000 | 0.00000 | 0.21 | 20969.48 |
| 12130 | 2018.09.03 09:17 | close | 6065 | 0.02 | 1.25281 | 0.00000 | 0.00000 | 2.41 | 20971.89 |
| 12131 | 2018.09.03 20:01 | sell | 6066 | 0.01 | 1.24795 | 0.00000 | 0.00000 | ||
| 12132 | 2018.09.04 03:02 | close | 6066 | 0.01 | 1.24717 | 0.00000 | 0.00000 | 0.77 | 20972.66 |
| 12133 | 2018.09.04 03:03 | sell | 6067 | 0.01 | 1.24706 | 0.00000 | 0.00000 | ||
| 12134 | 2018.09.04 12:00 | sell | 6068 | 0.02 | 1.24804 | 0.00000 | 0.00000 | ||
| 12135 | 2018.09.04 16:00 | sell | 6069 | 0.03 | 1.25053 | 0.00000 | 0.00000 | ||
| 12136 | 2018.09.04 20:00 | sell | 6070 | 0.04 | 1.25256 | 0.00000 | 0.00000 | ||
| 12137 | 2018.09.05 11:02 | close | 6067 | 0.01 | 1.24936 | 0.00000 | 0.00000 | -2.72 | 20969.95 |
| 12138 | 2018.09.05 11:02 | close | 6068 | 0.02 | 1.24936 | 0.00000 | 0.00000 | -3.23 | 20966.72 |
| 12139 | 2018.09.05 11:02 | close | 6069 | 0.03 | 1.24936 | 0.00000 | 0.00000 | 3.63 | 20970.35 |
| 12140 | 2018.09.05 11:02 | close | 6070 | 0.04 | 1.24936 | 0.00000 | 0.00000 | 14.03 | 20984.38 |
| 12141 | 2018.09.05 20:02 | buy | 6071 | 0.01 | 1.25381 | 0.00000 | 0.00000 | ||
| 12142 | 2018.09.05 21:14 | close | 6071 | 0.01 | 1.25452 | 0.00000 | 0.00000 | 0.76 | 20985.14 |
| 12143 | 2018.09.05 21:15 | buy | 6072 | 0.01 | 1.25457 | 0.00000 | 0.00000 | ||
| 12144 | 2018.09.06 03:21 | buy | 6073 | 0.02 | 1.25389 | 0.00000 | 0.00000 | ||
| 12145 | 2018.09.06 04:00 | buy | 6074 | 0.03 | 1.25300 | 0.00000 | 0.00000 | ||
| 12146 | 2018.09.06 10:22 | close | 6072 | 0.01 | 1.25472 | 0.00000 | 0.00000 | 0.13 | 20985.27 |
| 12147 | 2018.09.06 10:22 | close | 6073 | 0.02 | 1.25470 | 0.00000 | 0.00000 | 1.76 | 20987.03 |
| 12148 | 2018.09.06 10:22 | close | 6074 | 0.03 | 1.25470 | 0.00000 | 0.00000 | 5.66 | 20992.69 |
| 12149 | 2018.09.06 20:05 | sell | 6075 | 0.01 | 1.24980 | 0.00000 | 0.00000 | ||
| 12150 | 2018.09.06 22:42 | close | 6075 | 0.01 | 1.24905 | 0.00000 | 0.00000 | 0.81 | 20993.50 |
| 12151 | 2018.09.06 22:43 | sell | 6076 | 0.01 | 1.24886 | 0.00000 | 0.00000 | ||
| 12152 | 2018.09.06 23:43 | close | 6076 | 0.01 | 1.24811 | 0.00000 | 0.00000 | 0.81 | 20994.31 |
| 12153 | 2018.09.06 23:44 | sell | 6077 | 0.01 | 1.24779 | 0.00000 | 0.00000 | ||
| 12154 | 2018.09.07 12:00 | sell | 6078 | 0.02 | 1.24892 | 0.00000 | 0.00000 | ||
| 12155 | 2018.09.07 16:00 | sell | 6079 | 0.03 | 1.25457 | 0.00000 | 0.00000 | ||
| 12156 | 2018.09.10 12:00 | sell | 6080 | 0.04 | 1.25703 | 0.00000 | 0.00000 | ||
| 12157 | 2018.09.10 16:00 | sell | 6081 | 0.05 | 1.26891 | 0.00000 | 0.00000 | ||
| 12158 | 2018.09.11 04:00 | sell | 6082 | 0.06 | 1.27127 | 0.00000 | 0.00000 | ||
| 12159 | 2018.09.19 12:00 | sell | 6083 | 0.07 | 1.27362 | 0.00000 | 0.00000 | ||
| 12160 | 2018.09.20 16:00 | sell | 6084 | 0.08 | 1.27740 | 0.00000 | 0.00000 | ||
| 12161 | 2018.09.21 10:20 | close | 6077 | 0.01 | 1.26533 | 0.00000 | 0.00000 | -21.08 | 20973.23 |
| 12162 | 2018.09.21 10:20 | close | 6078 | 0.02 | 1.26533 | 0.00000 | 0.00000 | -39.45 | 20933.78 |
| 12163 | 2018.09.21 10:20 | close | 6079 | 0.03 | 1.26533 | 0.00000 | 0.00000 | -39.96 | 20893.82 |
| 12164 | 2018.09.21 10:20 | close | 6080 | 0.04 | 1.26533 | 0.00000 | 0.00000 | -41.82 | 20852.00 |
| 12165 | 2018.09.21 10:20 | close | 6081 | 0.05 | 1.26533 | 0.00000 | 0.00000 | 15.05 | 20867.05 |
| 12166 | 2018.09.21 10:20 | close | 6082 | 0.06 | 1.26533 | 0.00000 | 0.00000 | 34.57 | 20901.62 |
| 12167 | 2018.09.21 10:20 | close | 6083 | 0.07 | 1.26533 | 0.00000 | 0.00000 | 63.32 | 20964.94 |
| 12168 | 2018.09.21 10:20 | close | 6084 | 0.08 | 1.26533 | 0.00000 | 0.00000 | 108.50 | 21073.44 |
| 12169 | 2018.09.24 01:02 | sell | 6085 | 0.01 | 1.25315 | 0.00000 | 0.00000 | ||
| 12170 | 2018.09.24 04:00 | sell | 6086 | 0.02 | 1.25523 | 0.00000 | 0.00000 | ||
| 12171 | 2018.09.24 12:00 | sell | 6087 | 0.03 | 1.25828 | 0.00000 | 0.00000 | ||
| 12172 | 2018.09.24 16:00 | sell | 6088 | 0.04 | 1.26183 | 0.00000 | 0.00000 | ||
| 12173 | 2018.09.25 00:41 | sell | 6089 | 0.05 | 1.26519 | 0.00000 | 0.00000 | ||
| 12174 | 2018.09.25 12:00 | sell | 6090 | 0.06 | 1.27024 | 0.00000 | 0.00000 | ||
| 12175 | 2018.09.26 16:00 | sell | 6091 | 0.07 | 1.27591 | 0.00000 | 0.00000 | ||
| 12176 | 2018.09.27 20:00 | sell | 6092 | 0.08 | 1.28077 | 0.00000 | 0.00000 | ||
| 12177 | 2018.10.01 12:00 | sell | 6093 | 0.09 | 1.28542 | 0.00000 | 0.00000 | ||
| 12178 | 2018.10.04 16:00 | sell | 6094 | 0.10 | 1.28963 | 0.00000 | 0.00000 | ||
| 12179 | 2018.10.05 12:00 | sell | 6095 | 0.11 | 1.29549 | 0.00000 | 0.00000 | ||
| 12180 | 2018.10.08 01:02 | sell | 6096 | 0.12 | 1.30189 | 0.00000 | 0.00000 | ||
| 12181 | 2018.10.10 16:00 | sell | 6097 | 0.13 | 1.30701 | 0.00000 | 0.00000 | ||
| 12182 | 2018.10.25 17:50 | close | 6085 | 0.01 | 1.28302 | 0.00000 | 0.00000 | -36.46 | 21036.98 |
| 12183 | 2018.10.25 17:50 | close | 6086 | 0.02 | 1.28302 | 0.00000 | 0.00000 | -68.19 | 20968.80 |
| 12184 | 2018.10.25 17:50 | close | 6087 | 0.03 | 1.28302 | 0.00000 | 0.00000 | -91.91 | 20876.88 |
| 12185 | 2018.10.25 17:50 | close | 6088 | 0.04 | 1.28302 | 0.00000 | 0.00000 | -106.46 | 20770.42 |
| 12186 | 2018.10.25 17:50 | close | 6089 | 0.05 | 1.28307 | 0.00000 | 0.00000 | -113.92 | 20656.50 |
| 12187 | 2018.10.25 17:50 | close | 6090 | 0.06 | 1.28307 | 0.00000 | 0.00000 | -102.36 | 20554.13 |
| 12188 | 2018.10.25 17:50 | close | 6091 | 0.07 | 1.28307 | 0.00000 | 0.00000 | -73.91 | 20480.22 |
| 12189 | 2018.10.25 17:50 | close | 6092 | 0.08 | 1.28307 | 0.00000 | 0.00000 | -38.53 | 20441.69 |
| 12190 | 2018.10.25 17:50 | close | 6093 | 0.09 | 1.28307 | 0.00000 | 0.00000 | 5.47 | 20447.16 |
| 12191 | 2018.10.25 17:50 | close | 6094 | 0.10 | 1.28307 | 0.00000 | 0.00000 | 57.67 | 20504.83 |
| 12192 | 2018.10.25 17:50 | close | 6095 | 0.11 | 1.28307 | 0.00000 | 0.00000 | 137.35 | 20642.17 |
| 12193 | 2018.10.25 17:50 | close | 6096 | 0.12 | 1.28307 | 0.00000 | 0.00000 | 237.80 | 20879.97 |
| 12194 | 2018.10.25 17:50 | close | 6097 | 0.13 | 1.28307 | 0.00000 | 0.00000 | 335.07 | 21215.04 |
| 12195 | 2018.10.25 20:00 | sell | 6098 | 0.01 | 1.28247 | 0.00000 | 0.00000 | ||
| 12196 | 2018.10.25 22:02 | close | 6098 | 0.01 | 1.28177 | 0.00000 | 0.00000 | 0.75 | 21215.79 |
| 12197 | 2018.10.25 22:03 | sell | 6099 | 0.01 | 1.28111 | 0.00000 | 0.00000 | ||
| 12198 | 2018.10.26 04:00 | sell | 6100 | 0.02 | 1.28273 | 0.00000 | 0.00000 | ||
| 12199 | 2018.10.26 06:48 | close | 6099 | 0.01 | 1.28131 | 0.00000 | 0.00000 | -0.35 | 21215.44 |
| 12200 | 2018.10.26 06:48 | close | 6100 | 0.02 | 1.28131 | 0.00000 | 0.00000 | 3.14 | 21218.58 |
| 12201 | 2018.10.26 06:49 | sell | 6101 | 0.01 | 1.28110 | 0.00000 | 0.00000 | ||
| 12202 | 2018.10.26 08:00 | sell | 6102 | 0.02 | 1.28190 | 0.00000 | 0.00000 | ||
| 12203 | 2018.10.26 09:57 | close | 6101 | 0.01 | 1.28089 | 0.00000 | 0.00000 | 0.20 | 21218.78 |
| 12204 | 2018.10.26 09:57 | close | 6102 | 0.02 | 1.28089 | 0.00000 | 0.00000 | 2.21 | 21220.99 |
| 12205 | 2018.10.29 00:16 | sell | 6103 | 0.01 | 1.27964 | 0.00000 | 0.00000 | ||
| 12206 | 2018.10.29 04:00 | sell | 6104 | 0.02 | 1.28056 | 0.00000 | 0.00000 | ||
| 12207 | 2018.10.29 12:00 | sell | 6105 | 0.03 | 1.28237 | 0.00000 | 0.00000 | ||
| 12208 | 2018.10.29 17:04 | close | 6103 | 0.01 | 1.28056 | 0.00000 | 0.00000 | -1.08 | 21219.91 |
| 12209 | 2018.10.29 17:04 | close | 6104 | 0.02 | 1.28056 | 0.00000 | 0.00000 | -0.08 | 21219.83 |
| 12210 | 2018.10.29 17:04 | close | 6105 | 0.03 | 1.28056 | 0.00000 | 0.00000 | 6.03 | 21225.86 |
| 12211 | 2018.10.29 20:05 | buy | 6106 | 0.01 | 1.28243 | 0.00000 | 0.00000 | ||
| 12212 | 2018.10.30 03:54 | close | 6106 | 0.01 | 1.28313 | 0.00000 | 0.00000 | 0.76 | 21226.62 |
| 12213 | 2018.10.30 03:55 | buy | 6107 | 0.01 | 1.28343 | 0.00000 | 0.00000 | ||
| 12214 | 2018.10.30 08:00 | buy | 6108 | 0.02 | 1.28237 | 0.00000 | 0.00000 | ||
| 12215 | 2018.10.30 12:00 | buy | 6109 | 0.03 | 1.27938 | 0.00000 | 0.00000 | ||
| 12216 | 2018.10.30 20:00 | buy | 6110 | 0.04 | 1.27712 | 0.00000 | 0.00000 | ||
| 12217 | 2018.10.31 10:17 | close | 6107 | 0.01 | 1.28020 | 0.00000 | 0.00000 | -3.70 | 21222.92 |
| 12218 | 2018.10.31 10:17 | close | 6108 | 0.02 | 1.28020 | 0.00000 | 0.00000 | -5.00 | 21217.92 |
| 12219 | 2018.10.31 10:17 | close | 6109 | 0.03 | 1.28020 | 0.00000 | 0.00000 | 2.67 | 21220.60 |
| 12220 | 2018.10.31 10:17 | close | 6110 | 0.04 | 1.28020 | 0.00000 | 0.00000 | 13.81 | 21234.41 |
| 12221 | 2018.10.31 20:03 | buy | 6111 | 0.01 | 1.28752 | 0.00000 | 0.00000 | ||
| 12222 | 2018.11.01 02:26 | close | 6111 | 0.01 | 1.28858 | 0.00000 | 0.00000 | 1.16 | 21235.58 |
| 12223 | 2018.11.01 02:27 | buy | 6112 | 0.01 | 1.29192 | 0.00000 | 0.00000 | ||
| 12224 | 2018.11.01 02:31 | close | 6112 | 0.01 | 1.29277 | 0.00000 | 0.00000 | 0.92 | 21236.50 |
| 12225 | 2018.11.01 02:40 | buy | 6113 | 0.01 | 1.29386 | 0.00000 | 0.00000 | ||
| 12226 | 2018.11.01 02:44 | close | 6113 | 0.01 | 1.29470 | 0.00000 | 0.00000 | 0.91 | 21237.41 |
| 12227 | 2018.11.01 03:04 | buy | 6114 | 0.01 | 1.29464 | 0.00000 | 0.00000 | ||
| 12228 | 2018.11.01 04:00 | buy | 6115 | 0.02 | 1.29392 | 0.00000 | 0.00000 | ||
| 12229 | 2018.11.01 08:01 | buy | 6116 | 0.03 | 1.29303 | 0.00000 | 0.00000 | ||
| 12230 | 2018.11.01 09:14 | close | 6114 | 0.01 | 1.29459 | 0.00000 | 0.00000 | -0.09 | 21237.32 |
| 12231 | 2018.11.01 09:14 | close | 6115 | 0.02 | 1.29459 | 0.00000 | 0.00000 | 1.44 | 21238.76 |
| 12232 | 2018.11.01 09:14 | close | 6116 | 0.03 | 1.29459 | 0.00000 | 0.00000 | 5.18 | 21243.94 |
| 12233 | 2018.11.01 20:01 | buy | 6117 | 0.01 | 1.30205 | 0.00000 | 0.00000 | ||
| 12234 | 2018.11.01 20:32 | close | 6117 | 0.01 | 1.30445 | 0.00000 | 0.00000 | 2.68 | 21246.62 |
| 12235 | 2018.11.01 20:33 | buy | 6118 | 0.01 | 1.30369 | 0.00000 | 0.00000 | ||
| 12236 | 2018.11.01 20:57 | close | 6118 | 0.01 | 1.30440 | 0.00000 | 0.00000 | 0.77 | 21247.39 |
| 12237 | 2018.11.01 21:06 | buy | 6119 | 0.01 | 1.30499 | 0.00000 | 0.00000 | ||
| 12238 | 2018.11.02 00:01 | buy | 6120 | 0.02 | 1.30311 | 0.00000 | 0.00000 | ||
| 12239 | 2018.11.02 04:00 | buy | 6121 | 0.03 | 1.30211 | 0.00000 | 0.00000 | ||
| 12240 | 2018.11.02 09:45 | close | 6119 | 0.01 | 1.30376 | 0.00000 | 0.00000 | -1.43 | 21245.96 |
| 12241 | 2018.11.02 09:45 | close | 6120 | 0.02 | 1.30376 | 0.00000 | 0.00000 | 1.39 | 21247.35 |
| 12242 | 2018.11.02 09:45 | close | 6121 | 0.03 | 1.30376 | 0.00000 | 0.00000 | 5.49 | 21252.84 |
| 12243 | 2018.11.05 01:01 | buy | 6122 | 0.01 | 1.30489 | 0.00000 | 0.00000 | ||
| 12244 | 2018.11.05 04:21 | buy | 6123 | 0.02 | 1.30422 | 0.00000 | 0.00000 | ||
| 12245 | 2018.11.05 08:29 | close | 6122 | 0.01 | 1.30518 | 0.00000 | 0.00000 | 0.29 | 21253.13 |
| 12246 | 2018.11.05 08:29 | close | 6123 | 0.02 | 1.30518 | 0.00000 | 0.00000 | 2.10 | 21255.23 |
| 12247 | 2018.11.05 20:00 | buy | 6124 | 0.01 | 1.30812 | 0.00000 | 0.00000 | ||
| 12248 | 2018.11.05 20:36 | close | 6124 | 0.01 | 1.30883 | 0.00000 | 0.00000 | 0.77 | 21256.00 |
| 12249 | 2018.11.05 20:55 | buy | 6125 | 0.01 | 1.30894 | 0.00000 | 0.00000 | ||
| 12250 | 2018.11.05 21:26 | close | 6125 | 0.01 | 1.30968 | 0.00000 | 0.00000 | 0.80 | 21256.80 |
| 12251 | 2018.11.05 21:29 | buy | 6126 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
| 12252 | 2018.11.05 23:38 | close | 6126 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 0.86 | 21257.66 |
| 12253 | 2018.11.05 23:39 | buy | 6127 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 12254 | 2018.11.06 00:36 | buy | 6128 | 0.02 | 1.30943 | 0.00000 | 0.00000 | ||
| 12255 | 2018.11.06 00:39 | close | 6127 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.42 | 21258.08 |
| 12256 | 2018.11.06 00:39 | close | 6128 | 0.02 | 1.31100 | 0.00000 | 0.00000 | 3.48 | 21261.56 |
| 12257 | 2018.11.06 00:40 | buy | 6129 | 0.01 | 1.31159 | 0.00000 | 0.00000 | ||
| 12258 | 2018.11.06 00:47 | close | 6129 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.49 | 21262.05 |
| 12259 | 2018.11.06 00:48 | buy | 6130 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 12260 | 2018.11.06 08:00 | buy | 6131 | 0.02 | 1.31123 | 0.00000 | 0.00000 | ||
| 12261 | 2018.11.06 10:00 | close | 6130 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.20 | 21262.25 |
| 12262 | 2018.11.06 10:00 | close | 6131 | 0.02 | 1.31229 | 0.00000 | 0.00000 | 2.33 | 21264.58 |
| 12263 | 2018.11.06 20:00 | buy | 6132 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 12264 | 2018.11.06 20:46 | close | 6132 | 0.01 | 1.31403 | 0.00000 | 0.00000 | 0.84 | 21265.42 |
| 12265 | 2018.11.06 20:47 | buy | 6133 | 0.01 | 1.31424 | 0.00000 | 0.00000 | ||
| 12266 | 2018.11.07 01:57 | buy | 6134 | 0.02 | 1.31357 | 0.00000 | 0.00000 | ||
| 12267 | 2018.11.07 03:34 | close | 6133 | 0.01 | 1.31456 | 0.00000 | 0.00000 | 0.32 | 21265.74 |
| 12268 | 2018.11.07 03:34 | close | 6134 | 0.02 | 1.31456 | 0.00000 | 0.00000 | 2.16 | 21267.90 |
| 12269 | 2018.11.07 03:47 | buy | 6135 | 0.01 | 1.31477 | 0.00000 | 0.00000 | ||
| 12270 | 2018.11.07 08:00 | buy | 6136 | 0.02 | 1.31359 | 0.00000 | 0.00000 | ||
| 12271 | 2018.11.07 10:02 | close | 6135 | 0.01 | 1.31469 | 0.00000 | 0.00000 | -0.13 | 21267.77 |
| 12272 | 2018.11.07 10:02 | close | 6136 | 0.02 | 1.31469 | 0.00000 | 0.00000 | 2.42 | 21270.19 |
| 12273 | 2018.11.07 20:03 | buy | 6137 | 0.01 | 1.31519 | 0.00000 | 0.00000 | ||
| 12274 | 2018.11.07 23:01 | close | 6137 | 0.01 | 1.31597 | 0.00000 | 0.00000 | 0.84 | 21271.03 |
| 12275 | 2018.11.07 23:02 | buy | 6138 | 0.01 | 1.31617 | 0.00000 | 0.00000 | ||
| 12276 | 2018.11.08 01:53 | buy | 6139 | 0.02 | 1.31547 | 0.00000 | 0.00000 | ||
| 12277 | 2018.11.08 10:33 | close | 6138 | 0.01 | 1.31661 | 0.00000 | 0.00000 | 0.45 | 21271.48 |
| 12278 | 2018.11.08 10:33 | close | 6139 | 0.02 | 1.31661 | 0.00000 | 0.00000 | 2.51 | 21273.99 |
| 12279 | 2018.11.08 20:04 | buy | 6140 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
| 12280 | 2018.11.09 00:02 | buy | 6141 | 0.02 | 1.31450 | 0.00000 | 0.00000 | ||
| 12281 | 2018.11.09 12:00 | buy | 6142 | 0.03 | 1.31137 | 0.00000 | 0.00000 | ||
| 12282 | 2018.11.09 20:00 | buy | 6143 | 0.04 | 1.30474 | 0.00000 | 0.00000 | ||
| 12283 | 2018.11.12 00:31 | buy | 6144 | 0.05 | 1.30069 | 0.00000 | 0.00000 | ||
| 12284 | 2018.11.12 08:00 | buy | 6145 | 0.06 | 1.29867 | 0.00000 | 0.00000 | ||
| 12285 | 2018.11.12 12:00 | buy | 6146 | 0.07 | 1.29677 | 0.00000 | 0.00000 | ||
| 12286 | 2018.11.12 16:15 | close | 6140 | 0.01 | 1.30325 | 0.00000 | 0.00000 | -13.77 | 21260.22 |
| 12287 | 2018.11.12 16:15 | close | 6141 | 0.02 | 1.30325 | 0.00000 | 0.00000 | -25.59 | 21234.64 |
| 12288 | 2018.11.12 16:15 | close | 6142 | 0.03 | 1.30325 | 0.00000 | 0.00000 | -27.73 | 21206.91 |
| 12289 | 2018.11.12 16:15 | close | 6143 | 0.04 | 1.30325 | 0.00000 | 0.00000 | -6.91 | 21200.00 |
| 12290 | 2018.11.12 16:15 | close | 6144 | 0.05 | 1.30325 | 0.00000 | 0.00000 | 14.31 | 21214.31 |
| 12291 | 2018.11.12 16:15 | close | 6145 | 0.06 | 1.30325 | 0.00000 | 0.00000 | 30.90 | 21245.21 |
| 12292 | 2018.11.12 16:15 | close | 6146 | 0.07 | 1.30325 | 0.00000 | 0.00000 | 51.13 | 21296.34 |
| 12293 | 2018.11.12 20:00 | sell | 6147 | 0.01 | 1.29609 | 0.00000 | 0.00000 | ||
| 12294 | 2018.11.13 00:00 | sell | 6148 | 0.02 | 1.29857 | 0.00000 | 0.00000 | ||
| 12295 | 2018.11.13 08:00 | sell | 6149 | 0.03 | 1.30075 | 0.00000 | 0.00000 | ||
| 12296 | 2018.11.13 12:00 | sell | 6150 | 0.04 | 1.30273 | 0.00000 | 0.00000 | ||
| 12297 | 2018.11.13 16:00 | sell | 6151 | 0.05 | 1.30820 | 0.00000 | 0.00000 | ||
| 12298 | 2018.11.13 20:00 | sell | 6152 | 0.06 | 1.31034 | 0.00000 | 0.00000 | ||
| 12299 | 2018.11.14 13:03 | close | 6147 | 0.01 | 1.30400 | 0.00000 | 0.00000 | -9.16 | 21287.19 |
| 12300 | 2018.11.14 13:03 | close | 6148 | 0.02 | 1.30399 | 0.00000 | 0.00000 | -12.52 | 21274.67 |
| 12301 | 2018.11.14 13:03 | close | 6149 | 0.03 | 1.30399 | 0.00000 | 0.00000 | -11.36 | 21263.31 |
| 12302 | 2018.11.14 13:03 | close | 6150 | 0.04 | 1.30399 | 0.00000 | 0.00000 | -6.18 | 21257.13 |
| 12303 | 2018.11.14 13:03 | close | 6151 | 0.05 | 1.30399 | 0.00000 | 0.00000 | 23.27 | 21280.40 |
| 12304 | 2018.11.14 13:03 | close | 6152 | 0.06 | 1.30399 | 0.00000 | 0.00000 | 42.47 | 21322.88 |
| 12305 | 2018.11.14 20:10 | sell | 6153 | 0.01 | 1.30221 | 0.00000 | 0.00000 | ||
| 12306 | 2018.11.14 20:11 | close | 6153 | 0.01 | 1.30003 | 0.00000 | 0.00000 | 2.43 | 21325.31 |
| 12307 | 2018.11.14 20:24 | sell | 6154 | 0.01 | 1.29922 | 0.00000 | 0.00000 | ||
| 12308 | 2018.11.14 20:32 | close | 6154 | 0.01 | 1.29849 | 0.00000 | 0.00000 | 0.78 | 21326.09 |
| 12309 | 2018.11.14 20:35 | sell | 6155 | 0.01 | 1.29759 | 0.00000 | 0.00000 | ||
| 12310 | 2018.11.15 01:01 | sell | 6156 | 0.02 | 1.30693 | 0.00000 | 0.00000 | ||
| 12311 | 2018.11.15 04:00 | sell | 6157 | 0.03 | 1.30886 | 0.00000 | 0.00000 | ||
| 12312 | 2018.11.15 10:00 | close | 6155 | 0.01 | 1.30528 | 0.00000 | 0.00000 | -8.98 | 21317.11 |
| 12313 | 2018.11.15 10:00 | close | 6156 | 0.02 | 1.30514 | 0.00000 | 0.00000 | 3.98 | 21321.09 |
| 12314 | 2018.11.15 10:00 | close | 6157 | 0.03 | 1.30514 | 0.00000 | 0.00000 | 12.53 | 21333.62 |
| 12315 | 2018.11.15 20:00 | sell | 6158 | 0.01 | 1.28268 | 0.00000 | 0.00000 | ||
| 12316 | 2018.11.15 20:07 | close | 6158 | 0.01 | 1.28161 | 0.00000 | 0.00000 | 1.17 | 21334.79 |
| 12317 | 2018.11.15 20:29 | sell | 6159 | 0.01 | 1.28381 | 0.00000 | 0.00000 | ||
| 12318 | 2018.11.16 04:00 | sell | 6160 | 0.02 | 1.28661 | 0.00000 | 0.00000 | ||
| 12319 | 2018.11.16 08:00 | sell | 6161 | 0.03 | 1.28759 | 0.00000 | 0.00000 | ||
| 12320 | 2018.11.16 16:00 | sell | 6162 | 0.04 | 1.29089 | 0.00000 | 0.00000 | ||
| 12321 | 2018.11.16 16:31 | close | 6159 | 0.01 | 1.28826 | 0.00000 | 0.00000 | -5.16 | 21329.63 |
| 12322 | 2018.11.16 16:31 | close | 6160 | 0.02 | 1.28826 | 0.00000 | 0.00000 | -3.82 | 21325.81 |
| 12323 | 2018.11.16 16:31 | close | 6161 | 0.03 | 1.28826 | 0.00000 | 0.00000 | -2.40 | 21323.41 |
| 12324 | 2018.11.16 16:31 | close | 6162 | 0.04 | 1.28826 | 0.00000 | 0.00000 | 11.76 | 21335.17 |
| 12325 | 2018.11.19 01:09 | sell | 6163 | 0.01 | 1.28288 | 0.00000 | 0.00000 | ||
| 12326 | 2018.11.19 12:04 | close | 6163 | 0.01 | 1.28169 | 0.00000 | 0.00000 | 1.31 | 21336.48 |
| 12327 | 2018.11.19 20:00 | sell | 6164 | 0.01 | 1.27634 | 0.00000 | 0.00000 | ||
| 12328 | 2018.11.20 09:09 | close | 6164 | 0.01 | 1.27500 | 0.00000 | 0.00000 | 1.40 | 21337.88 |
| 12329 | 2018.11.20 20:00 | sell | 6165 | 0.01 | 1.27318 | 0.00000 | 0.00000 | ||
| 12330 | 2018.11.20 20:13 | close | 6165 | 0.01 | 1.27230 | 0.00000 | 0.00000 | 0.96 | 21338.84 |
| 12331 | 2018.11.20 20:22 | sell | 6166 | 0.01 | 1.27247 | 0.00000 | 0.00000 | ||
| 12332 | 2018.11.20 20:59 | close | 6166 | 0.01 | 1.27167 | 0.00000 | 0.00000 | 0.87 | 21339.71 |
| 12333 | 2018.11.20 21:00 | sell | 6167 | 0.01 | 1.27142 | 0.00000 | 0.00000 | ||
| 12334 | 2018.11.21 01:02 | sell | 6168 | 0.02 | 1.27217 | 0.00000 | 0.00000 | ||
| 12335 | 2018.11.21 12:02 | close | 6167 | 0.01 | 1.27106 | 0.00000 | 0.00000 | 0.29 | 21340.00 |
| 12336 | 2018.11.21 12:02 | close | 6168 | 0.02 | 1.27106 | 0.00000 | 0.00000 | 2.43 | 21342.43 |
| 12337 | 2018.11.21 20:01 | sell | 6169 | 0.01 | 1.27087 | 0.00000 | 0.00000 | ||
| 12338 | 2018.11.22 01:52 | close | 6169 | 0.01 | 1.27011 | 0.00000 | 0.00000 | 0.59 | 21343.02 |
| 12339 | 2018.11.22 01:53 | sell | 6170 | 0.01 | 1.26986 | 0.00000 | 0.00000 | ||
| 12340 | 2018.11.22 04:00 | sell | 6171 | 0.02 | 1.27083 | 0.00000 | 0.00000 | ||
| 12341 | 2018.11.22 16:00 | sell | 6172 | 0.03 | 1.28113 | 0.00000 | 0.00000 | ||
| 12342 | 2018.11.26 16:00 | sell | 6173 | 0.04 | 1.28262 | 0.00000 | 0.00000 | ||
| 12343 | 2018.11.27 08:45 | close | 6170 | 0.01 | 1.27749 | 0.00000 | 0.00000 | -8.92 | 21334.10 |
| 12344 | 2018.11.27 08:45 | close | 6171 | 0.02 | 1.27749 | 0.00000 | 0.00000 | -15.64 | 21318.46 |
| 12345 | 2018.11.27 08:45 | close | 6172 | 0.03 | 1.27749 | 0.00000 | 0.00000 | 11.55 | 21330.02 |
| 12346 | 2018.11.27 08:45 | close | 6173 | 0.04 | 1.27749 | 0.00000 | 0.00000 | 22.79 | 21352.81 |
| 12347 | 2018.11.27 20:03 | sell | 6174 | 0.01 | 1.27252 | 0.00000 | 0.00000 | ||
| 12348 | 2018.11.27 20:21 | close | 6174 | 0.01 | 1.27167 | 0.00000 | 0.00000 | 0.92 | 21353.73 |
| 12349 | 2018.11.27 20:22 | sell | 6175 | 0.01 | 1.27145 | 0.00000 | 0.00000 | ||
| 12350 | 2018.11.28 01:03 | sell | 6176 | 0.02 | 1.27213 | 0.00000 | 0.00000 | ||
| 12351 | 2018.11.28 08:00 | sell | 6177 | 0.03 | 1.27369 | 0.00000 | 0.00000 | ||
| 12352 | 2018.11.28 12:00 | sell | 6178 | 0.04 | 1.27526 | 0.00000 | 0.00000 | ||
| 12353 | 2018.11.28 16:00 | sell | 6179 | 0.05 | 1.27733 | 0.00000 | 0.00000 | ||
| 12354 | 2018.11.28 18:43 | close | 6175 | 0.01 | 1.27422 | 0.00000 | 0.00000 | -3.26 | 21350.47 |
| 12355 | 2018.11.28 18:43 | close | 6176 | 0.02 | 1.27422 | 0.00000 | 0.00000 | -4.82 | 21345.65 |
| 12356 | 2018.11.28 18:43 | close | 6177 | 0.03 | 1.27422 | 0.00000 | 0.00000 | -1.92 | 21343.73 |
| 12357 | 2018.11.28 18:43 | close | 6178 | 0.04 | 1.27422 | 0.00000 | 0.00000 | 4.55 | 21348.28 |
| 12358 | 2018.11.28 18:43 | close | 6179 | 0.05 | 1.27422 | 0.00000 | 0.00000 | 17.42 | 21365.70 |
| 12359 | 2018.11.28 20:00 | sell | 6180 | 0.01 | 1.27465 | 0.00000 | 0.00000 | ||
| 12360 | 2018.11.29 02:00 | close | 6180 | 0.01 | 1.27391 | 0.00000 | 0.00000 | 0.57 | 21366.27 |
| 12361 | 2018.11.29 02:01 | sell | 6181 | 0.01 | 1.27366 | 0.00000 | 0.00000 | ||
| 12362 | 2018.11.29 10:18 | close | 6181 | 0.01 | 1.27286 | 0.00000 | 0.00000 | 0.87 | 21367.14 |
| 12363 | 2018.11.29 20:09 | buy | 6182 | 0.01 | 1.27383 | 0.00000 | 0.00000 | ||
| 12364 | 2018.11.30 01:22 | buy | 6183 | 0.02 | 1.27310 | 0.00000 | 0.00000 | ||
| 12365 | 2018.11.30 07:46 | close | 6182 | 0.01 | 1.27406 | 0.00000 | 0.00000 | 0.22 | 21367.36 |
| 12366 | 2018.11.30 07:46 | close | 6183 | 0.02 | 1.27406 | 0.00000 | 0.00000 | 2.10 | 21369.46 |
| 12367 | 2018.11.30 07:49 | buy | 6184 | 0.01 | 1.27444 | 0.00000 | 0.00000 | ||
| 12368 | 2018.11.30 10:57 | close | 6184 | 0.01 | 1.27515 | 0.00000 | 0.00000 | 0.76 | 21370.22 |
| 12369 | 2018.12.03 01:07 | sell | 6185 | 0.01 | 1.27292 | 0.00000 | 0.00000 | ||
| 12370 | 2018.12.03 04:00 | sell | 6186 | 0.02 | 1.27392 | 0.00000 | 0.00000 | ||
| 12371 | 2018.12.03 08:00 | sell | 6187 | 0.03 | 1.27472 | 0.00000 | 0.00000 | ||
| 12372 | 2018.12.03 12:05 | close | 6185 | 0.01 | 1.27335 | 0.00000 | 0.00000 | -0.52 | 21369.70 |
| 12373 | 2018.12.03 12:05 | close | 6186 | 0.02 | 1.27335 | 0.00000 | 0.00000 | 1.21 | 21370.91 |
| 12374 | 2018.12.03 12:05 | close | 6187 | 0.03 | 1.27335 | 0.00000 | 0.00000 | 4.54 | 21375.45 |
| 12375 | 2018.12.03 20:00 | sell | 6188 | 0.01 | 1.27160 | 0.00000 | 0.00000 | ||
| 12376 | 2018.12.03 20:49 | close | 6188 | 0.01 | 1.27085 | 0.00000 | 0.00000 | 0.81 | 21376.26 |
| 12377 | 2018.12.03 20:50 | sell | 6189 | 0.01 | 1.27060 | 0.00000 | 0.00000 | ||
| 12378 | 2018.12.04 00:17 | close | 6189 | 0.01 | 1.26971 | 0.00000 | 0.00000 | 0.89 | 21377.15 |
| 12379 | 2018.12.04 00:31 | sell | 6190 | 0.01 | 1.26957 | 0.00000 | 0.00000 | ||
| 12380 | 2018.12.04 08:39 | close | 6190 | 0.01 | 1.26842 | 0.00000 | 0.00000 | 1.26 | 21378.41 |
| 12381 | 2018.12.04 20:01 | sell | 6191 | 0.01 | 1.26867 | 0.00000 | 0.00000 | ||
| 12382 | 2018.12.05 05:11 | close | 6191 | 0.01 | 1.26772 | 0.00000 | 0.00000 | 0.96 | 21379.37 |
| 12383 | 2018.12.05 05:42 | sell | 6192 | 0.01 | 1.26911 | 0.00000 | 0.00000 | ||
| 12384 | 2018.12.05 07:03 | close | 6192 | 0.01 | 1.26834 | 0.00000 | 0.00000 | 0.83 | 21380.20 |
| 12385 | 2018.12.05 07:10 | sell | 6193 | 0.01 | 1.26836 | 0.00000 | 0.00000 | ||
| 12386 | 2018.12.05 12:00 | sell | 6194 | 0.02 | 1.27024 | 0.00000 | 0.00000 | ||
| 12387 | 2018.12.05 16:00 | sell | 6195 | 0.03 | 1.27306 | 0.00000 | 0.00000 | ||
| 12388 | 2018.12.05 22:25 | close | 6193 | 0.01 | 1.27043 | 0.00000 | 0.00000 | -2.38 | 21377.82 |
| 12389 | 2018.12.05 22:25 | close | 6194 | 0.02 | 1.27043 | 0.00000 | 0.00000 | -0.51 | 21377.31 |
| 12390 | 2018.12.05 22:25 | close | 6195 | 0.03 | 1.27043 | 0.00000 | 0.00000 | 8.83 | 21386.14 |
| 12391 | 2018.12.05 22:31 | buy | 6196 | 0.01 | 1.27057 | 0.00000 | 0.00000 | ||
| 12392 | 2018.12.06 04:00 | buy | 6197 | 0.02 | 1.26837 | 0.00000 | 0.00000 | ||
| 12393 | 2018.12.06 08:00 | buy | 6198 | 0.03 | 1.26670 | 0.00000 | 0.00000 | ||
| 12394 | 2018.12.06 09:27 | close | 6196 | 0.01 | 1.26879 | 0.00000 | 0.00000 | -2.06 | 21384.09 |
| 12395 | 2018.12.06 09:27 | close | 6197 | 0.02 | 1.26879 | 0.00000 | 0.00000 | 0.87 | 21384.96 |
| 12396 | 2018.12.06 09:27 | close | 6198 | 0.03 | 1.26879 | 0.00000 | 0.00000 | 6.98 | 21391.94 |
| 12397 | 2018.12.06 20:14 | buy | 6199 | 0.01 | 1.26924 | 0.00000 | 0.00000 | ||
| 12398 | 2018.12.06 22:59 | close | 6199 | 0.01 | 1.27002 | 0.00000 | 0.00000 | 0.85 | 21392.79 |
| 12399 | 2018.12.06 23:00 | buy | 6200 | 0.01 | 1.27019 | 0.00000 | 0.00000 | ||
| 12400 | 2018.12.07 01:00 | buy | 6201 | 0.02 | 1.26943 | 0.00000 | 0.00000 | ||
| 12401 | 2018.12.07 04:00 | buy | 6202 | 0.03 | 1.26812 | 0.00000 | 0.00000 | ||
| 12402 | 2018.12.07 10:01 | buy | 6203 | 0.04 | 1.26700 | 0.00000 | 0.00000 | ||
| 12403 | 2018.12.07 12:05 | close | 6200 | 0.01 | 1.26901 | 0.00000 | 0.00000 | -1.38 | 21391.41 |
| 12404 | 2018.12.07 12:05 | close | 6201 | 0.02 | 1.26901 | 0.00000 | 0.00000 | -1.03 | 21390.38 |
| 12405 | 2018.12.07 12:05 | close | 6202 | 0.03 | 1.26901 | 0.00000 | 0.00000 | 2.90 | 21393.28 |
| 12406 | 2018.12.07 12:05 | close | 6203 | 0.04 | 1.26901 | 0.00000 | 0.00000 | 8.96 | 21402.24 |
| 12407 | 2018.12.10 00:06 | sell | 6204 | 0.01 | 1.25893 | 0.00000 | 0.00000 | ||
| 12408 | 2018.12.10 09:10 | close | 6204 | 0.01 | 1.25811 | 0.00000 | 0.00000 | 0.89 | 21403.13 |
| 12409 | 2018.12.10 20:01 | sell | 6205 | 0.01 | 1.24292 | 0.00000 | 0.00000 | ||
| 12410 | 2018.12.11 12:00 | sell | 6206 | 0.02 | 1.24505 | 0.00000 | 0.00000 | ||
| 12411 | 2018.12.11 16:00 | sell | 6207 | 0.03 | 1.24757 | 0.00000 | 0.00000 | ||
| 12412 | 2018.12.11 16:59 | close | 6205 | 0.01 | 1.24502 | 0.00000 | 0.00000 | -2.50 | 21400.63 |
| 12413 | 2018.12.11 16:59 | close | 6206 | 0.02 | 1.24502 | 0.00000 | 0.00000 | -0.01 | 21400.62 |
| 12414 | 2018.12.11 16:59 | close | 6207 | 0.03 | 1.24502 | 0.00000 | 0.00000 | 8.55 | 21409.17 |
| 12415 | 2018.12.11 20:01 | sell | 6208 | 0.01 | 1.24298 | 0.00000 | 0.00000 | ||
| 12416 | 2018.12.11 22:39 | close | 6208 | 0.01 | 1.24184 | 0.00000 | 0.00000 | 1.25 | 21410.42 |
| 12417 | 2018.12.11 22:40 | sell | 6209 | 0.01 | 1.24166 | 0.00000 | 0.00000 | ||
| 12418 | 2018.12.11 22:48 | close | 6209 | 0.01 | 1.24039 | 0.00000 | 0.00000 | 1.40 | 21411.82 |
| 12419 | 2018.12.11 22:49 | sell | 6210 | 0.01 | 1.23997 | 0.00000 | 0.00000 | ||
| 12420 | 2018.12.12 04:00 | sell | 6211 | 0.02 | 1.24121 | 0.00000 | 0.00000 | ||
| 12421 | 2018.12.12 12:00 | sell | 6212 | 0.03 | 1.24510 | 0.00000 | 0.00000 | ||
| 12422 | 2018.12.12 16:00 | sell | 6213 | 0.04 | 1.25475 | 0.00000 | 0.00000 | ||
| 12423 | 2018.12.13 12:00 | sell | 6214 | 0.05 | 1.25631 | 0.00000 | 0.00000 | ||
| 12424 | 2018.12.13 16:00 | sell | 6215 | 0.06 | 1.25815 | 0.00000 | 0.00000 | ||
| 12425 | 2018.12.14 14:03 | close | 6210 | 0.01 | 1.25244 | 0.00000 | 0.00000 | -14.56 | 21397.26 |
| 12426 | 2018.12.14 14:03 | close | 6211 | 0.02 | 1.25244 | 0.00000 | 0.00000 | -26.16 | 21371.10 |
| 12427 | 2018.12.14 14:03 | close | 6212 | 0.03 | 1.25244 | 0.00000 | 0.00000 | -26.00 | 21345.10 |
| 12428 | 2018.12.14 14:03 | close | 6213 | 0.04 | 1.25244 | 0.00000 | 0.00000 | 9.07 | 21354.17 |
| 12429 | 2018.12.14 14:03 | close | 6214 | 0.05 | 1.25244 | 0.00000 | 0.00000 | 21.35 | 21375.52 |
| 12430 | 2018.12.14 14:03 | close | 6215 | 0.06 | 1.25244 | 0.00000 | 0.00000 | 38.12 | 21413.65 |
| 12431 | 2018.12.17 01:09 | sell | 6216 | 0.01 | 1.25572 | 0.00000 | 0.00000 | ||
| 12432 | 2018.12.17 02:19 | close | 6216 | 0.01 | 1.25498 | 0.00000 | 0.00000 | 0.80 | 21414.45 |
| 12433 | 2018.12.17 02:23 | buy | 6217 | 0.01 | 1.25512 | 0.00000 | 0.00000 | ||
| 12434 | 2018.12.17 09:25 | close | 6217 | 0.01 | 1.25583 | 0.00000 | 0.00000 | 0.76 | 21415.21 |
| 12435 | 2018.12.17 20:11 | sell | 6218 | 0.01 | 1.25233 | 0.00000 | 0.00000 | ||
| 12436 | 2018.12.18 08:00 | sell | 6219 | 0.02 | 1.25346 | 0.00000 | 0.00000 | ||
| 12437 | 2018.12.18 12:00 | sell | 6220 | 0.03 | 1.25436 | 0.00000 | 0.00000 | ||
| 12438 | 2018.12.18 12:27 | close | 6218 | 0.01 | 1.25294 | 0.00000 | 0.00000 | -0.81 | 21414.40 |
| 12439 | 2018.12.18 12:27 | close | 6219 | 0.02 | 1.25294 | 0.00000 | 0.00000 | 1.10 | 21415.50 |
| 12440 | 2018.12.18 12:27 | close | 6220 | 0.03 | 1.25294 | 0.00000 | 0.00000 | 4.70 | 21420.20 |
| 12441 | 2018.12.18 20:04 | buy | 6221 | 0.01 | 1.25462 | 0.00000 | 0.00000 | ||
| 12442 | 2018.12.18 21:31 | close | 6221 | 0.01 | 1.25541 | 0.00000 | 0.00000 | 0.86 | 21421.06 |
| 12443 | 2018.12.18 21:36 | sell | 6222 | 0.01 | 1.25511 | 0.00000 | 0.00000 | ||
| 12444 | 2018.12.18 22:48 | close | 6222 | 0.01 | 1.25437 | 0.00000 | 0.00000 | 0.80 | 21421.86 |
| 12445 | 2018.12.18 22:52 | buy | 6223 | 0.01 | 1.25427 | 0.00000 | 0.00000 | ||
| 12446 | 2018.12.18 23:15 | close | 6223 | 0.01 | 1.25501 | 0.00000 | 0.00000 | 0.80 | 21422.66 |
| 12447 | 2018.12.18 23:17 | sell | 6224 | 0.01 | 1.25492 | 0.00000 | 0.00000 | ||
| 12448 | 2018.12.19 04:00 | sell | 6225 | 0.02 | 1.25645 | 0.00000 | 0.00000 | ||
| 12449 | 2018.12.19 10:57 | close | 6224 | 0.01 | 1.25496 | 0.00000 | 0.00000 | -0.16 | 21422.50 |
| 12450 | 2018.12.19 10:57 | close | 6225 | 0.02 | 1.25496 | 0.00000 | 0.00000 | 3.30 | 21425.80 |
| 12451 | 2018.12.19 20:00 | buy | 6226 | 0.01 | 1.25527 | 0.00000 | 0.00000 | ||
| 12452 | 2018.12.20 01:28 | close | 6226 | 0.01 | 1.25595 | 0.00000 | 0.00000 | 0.73 | 21426.54 |
| 12453 | 2018.12.20 01:31 | sell | 6227 | 0.01 | 1.25507 | 0.00000 | 0.00000 | ||
| 12454 | 2018.12.20 08:00 | sell | 6228 | 0.02 | 1.25617 | 0.00000 | 0.00000 | ||
| 12455 | 2018.12.20 10:06 | close | 6227 | 0.01 | 1.25504 | 0.00000 | 0.00000 | 0.00 | 21426.54 |
| 12456 | 2018.12.20 10:06 | close | 6228 | 0.02 | 1.25504 | 0.00000 | 0.00000 | 2.48 | 21429.02 |
| 12457 | 2018.12.20 20:11 | sell | 6229 | 0.01 | 1.25416 | 0.00000 | 0.00000 | ||
| 12458 | 2018.12.20 20:25 | close | 6229 | 0.01 | 1.25338 | 0.00000 | 0.00000 | 0.84 | 21429.86 |
| 12459 | 2018.12.20 20:27 | sell | 6230 | 0.01 | 1.25275 | 0.00000 | 0.00000 | ||
| 12460 | 2018.12.20 20:41 | close | 6230 | 0.01 | 1.25189 | 0.00000 | 0.00000 | 0.94 | 21430.80 |
| 12461 | 2018.12.20 20:42 | sell | 6231 | 0.01 | 1.25135 | 0.00000 | 0.00000 | ||
| 12462 | 2018.12.20 20:59 | close | 6231 | 0.01 | 1.25040 | 0.00000 | 0.00000 | 1.04 | 21431.84 |
| 12463 | 2018.12.20 21:00 | sell | 6232 | 0.01 | 1.25020 | 0.00000 | 0.00000 | ||
| 12464 | 2018.12.20 21:05 | close | 6232 | 0.01 | 1.24925 | 0.00000 | 0.00000 | 1.04 | 21432.88 |
| 12465 | 2018.12.20 21:06 | sell | 6233 | 0.01 | 1.24881 | 0.00000 | 0.00000 | ||
| 12466 | 2018.12.21 01:04 | sell | 6234 | 0.02 | 1.24986 | 0.00000 | 0.00000 | ||
| 12467 | 2018.12.21 06:20 | close | 6233 | 0.01 | 1.24877 | 0.00000 | 0.00000 | -0.08 | 21432.80 |
| 12468 | 2018.12.21 06:20 | close | 6234 | 0.02 | 1.24877 | 0.00000 | 0.00000 | 2.39 | 21435.19 |
| 12469 | 2018.12.21 06:21 | sell | 6235 | 0.01 | 1.24853 | 0.00000 | 0.00000 | ||
| 12470 | 2018.12.21 12:00 | sell | 6236 | 0.02 | 1.25357 | 0.00000 | 0.00000 | ||
| 12471 | 2018.12.21 16:00 | sell | 6237 | 0.03 | 1.25499 | 0.00000 | 0.00000 | ||
| 12472 | 2018.12.21 16:31 | close | 6235 | 0.01 | 1.25287 | 0.00000 | 0.00000 | -4.95 | 21430.24 |
| 12473 | 2018.12.21 16:31 | close | 6236 | 0.02 | 1.25287 | 0.00000 | 0.00000 | 1.51 | 21431.75 |
| 12474 | 2018.12.21 16:31 | close | 6237 | 0.03 | 1.25287 | 0.00000 | 0.00000 | 7.09 | 21438.84 |
| 12475 | 2018.12.24 01:07 | buy | 6238 | 0.01 | 1.25697 | 0.00000 | 0.00000 | ||
| 12476 | 2018.12.24 03:24 | close | 6238 | 0.01 | 1.25781 | 0.00000 | 0.00000 | 0.91 | 21439.75 |
| 12477 | 2018.12.24 03:25 | buy | 6239 | 0.01 | 1.25773 | 0.00000 | 0.00000 | ||
| 12478 | 2018.12.24 04:28 | close | 6239 | 0.01 | 1.25863 | 0.00000 | 0.00000 | 0.98 | 21440.73 |
| 12479 | 2018.12.24 04:29 | buy | 6240 | 0.01 | 1.25891 | 0.00000 | 0.00000 | ||
| 12480 | 2018.12.24 08:04 | buy | 6241 | 0.02 | 1.25823 | 0.00000 | 0.00000 | ||
| 12481 | 2018.12.24 09:08 | close | 6240 | 0.01 | 1.25925 | 0.00000 | 0.00000 | 0.34 | 21441.07 |
| 12482 | 2018.12.24 09:08 | close | 6241 | 0.02 | 1.25925 | 0.00000 | 0.00000 | 2.23 | 21443.30 |
| 12483 | 2018.12.24 20:02 | buy | 6242 | 0.01 | 1.25699 | 0.00000 | 0.00000 | ||
| 12484 | 2018.12.25 07:56 | buy | 6243 | 0.02 | 1.25025 | 0.00000 | 0.00000 | ||
| 12485 | 2018.12.26 02:18 | close | 6242 | 0.01 | 1.25324 | 0.00000 | 0.00000 | -4.29 | 21439.01 |
| 12486 | 2018.12.26 02:18 | close | 6243 | 0.02 | 1.25324 | 0.00000 | 0.00000 | 6.70 | 21445.71 |
| 12487 | 2018.12.26 02:23 | sell | 6244 | 0.01 | 1.25329 | 0.00000 | 0.00000 | ||
| 12488 | 2018.12.26 07:03 | close | 6244 | 0.01 | 1.25255 | 0.00000 | 0.00000 | 0.80 | 21446.51 |
| 12489 | 2018.12.26 07:06 | buy | 6245 | 0.01 | 1.25274 | 0.00000 | 0.00000 | ||
| 12490 | 2018.12.26 08:23 | close | 6245 | 0.01 | 1.25344 | 0.00000 | 0.00000 | 0.76 | 21447.27 |
| 12491 | 2018.12.26 20:00 | buy | 6246 | 0.01 | 1.25729 | 0.00000 | 0.00000 | ||
| 12492 | 2018.12.26 22:00 | close | 6246 | 0.01 | 1.25857 | 0.00000 | 0.00000 | 1.41 | 21448.68 |
| 12493 | 2018.12.26 22:01 | buy | 6247 | 0.01 | 1.25849 | 0.00000 | 0.00000 | ||
| 12494 | 2018.12.27 01:30 | buy | 6248 | 0.02 | 1.25768 | 0.00000 | 0.00000 | ||
| 12495 | 2018.12.27 04:00 | buy | 6249 | 0.03 | 1.25609 | 0.00000 | 0.00000 | ||
| 12496 | 2018.12.27 12:00 | buy | 6250 | 0.04 | 1.25207 | 0.00000 | 0.00000 | ||
| 12497 | 2018.12.27 16:00 | buy | 6251 | 0.05 | 1.24846 | 0.00000 | 0.00000 | ||
| 12498 | 2018.12.27 17:41 | close | 6247 | 0.01 | 1.25368 | 0.00000 | 0.00000 | -5.49 | 21443.20 |
| 12499 | 2018.12.27 17:41 | close | 6248 | 0.02 | 1.25368 | 0.00000 | 0.00000 | -9.14 | 21434.06 |
| 12500 | 2018.12.27 17:41 | close | 6249 | 0.03 | 1.25368 | 0.00000 | 0.00000 | -8.31 | 21425.75 |
| 12501 | 2018.12.27 17:41 | close | 6250 | 0.04 | 1.25368 | 0.00000 | 0.00000 | 7.13 | 21432.88 |
| 12502 | 2018.12.27 17:41 | close | 6251 | 0.05 | 1.25368 | 0.00000 | 0.00000 | 29.38 | 21462.26 |
| 12503 | 2018.12.27 20:16 | sell | 6252 | 0.01 | 1.24789 | 0.00000 | 0.00000 | ||
| 12504 | 2018.12.27 21:10 | close | 6252 | 0.01 | 1.24710 | 0.00000 | 0.00000 | 0.86 | 21463.12 |
| 12505 | 2018.12.27 21:12 | sell | 6253 | 0.01 | 1.24664 | 0.00000 | 0.00000 | ||
| 12506 | 2018.12.28 00:58 | sell | 6254 | 0.02 | 1.24947 | 0.00000 | 0.00000 | ||
| 12507 | 2018.12.28 02:14 | close | 6253 | 0.01 | 1.24776 | 0.00000 | 0.00000 | -1.39 | 21461.73 |
| 12508 | 2018.12.28 02:14 | close | 6254 | 0.02 | 1.24776 | 0.00000 | 0.00000 | 3.80 | 21465.53 |
| 12509 | 2018.12.28 02:21 | sell | 6255 | 0.01 | 1.24740 | 0.00000 | 0.00000 | ||
| 12510 | 2018.12.28 03:03 | close | 6255 | 0.01 | 1.24665 | 0.00000 | 0.00000 | 0.81 | 21466.34 |
| 12511 | 2018.12.28 03:28 | sell | 6256 | 0.01 | 1.24737 | 0.00000 | 0.00000 | ||
| 12512 | 2018.12.28 09:53 | close | 6256 | 0.01 | 1.24657 | 0.00000 | 0.00000 | 0.87 | 21467.21 |
| 12513 | 2018.12.31 01:03 | buy | 6257 | 0.01 | 1.25049 | 0.00000 | 0.00000 | ||
| 12514 | 2018.12.31 04:00 | buy | 6258 | 0.02 | 1.24897 | 0.00000 | 0.00000 | ||
| 12515 | 2018.12.31 06:53 | close | 6257 | 0.01 | 1.25026 | 0.00000 | 0.00000 | -0.30 | 21466.91 |
| 12516 | 2018.12.31 06:53 | close | 6258 | 0.02 | 1.25026 | 0.00000 | 0.00000 | 2.84 | 21469.75 |
| 12517 | 2018.12.31 06:54 | buy | 6259 | 0.01 | 1.25056 | 0.00000 | 0.00000 | ||
| 12518 | 2018.12.31 09:34 | close | 6259 | 0.01 | 1.25134 | 0.00000 | 0.00000 | 0.85 | 21470.60 |
| 12519 | 2018.12.31 20:00 | sell | 6260 | 0.01 | 1.25258 | 0.00000 | 0.00000 | ||
| 12520 | 2018.12.31 21:31 | close | 6260 | 0.01 | 1.25181 | 0.00000 | 0.00000 | 0.83 | 21471.43 |
| 12521 | 2018.12.31 21:32 | sell | 6261 | 0.01 | 1.25159 | 0.00000 | 0.00000 | ||
| 12522 | 2019.01.02 04:00 | sell | 6262 | 0.02 | 1.25335 | 0.00000 | 0.00000 | ||
| 12523 | 2019.01.02 04:48 | close | 6261 | 0.01 | 1.25198 | 0.00000 | 0.00000 | -0.64 | 21470.79 |
| 12524 | 2019.01.02 04:48 | close | 6262 | 0.02 | 1.25198 | 0.00000 | 0.00000 | 3.02 | 21473.81 |
| 12525 | 2019.01.02 04:49 | buy | 6263 | 0.01 | 1.25208 | 0.00000 | 0.00000 | ||
| 12526 | 2019.01.02 07:32 | close | 6263 | 0.01 | 1.25297 | 0.00000 | 0.00000 | 0.96 | 21474.77 |
| 12527 | 2019.01.02 07:37 | sell | 6264 | 0.01 | 1.25267 | 0.00000 | 0.00000 | ||
| 12528 | 2019.01.02 08:07 | close | 6264 | 0.01 | 1.25193 | 0.00000 | 0.00000 | 0.80 | 21475.57 |
| 12529 | 2019.01.02 20:00 | sell | 6265 | 0.01 | 1.24629 | 0.00000 | 0.00000 | ||
| 12530 | 2019.01.03 00:52 | close | 6265 | 0.01 | 1.23569 | 0.00000 | 0.00000 | 11.74 | 21487.31 |
| 12531 | 2019.01.03 01:31 | sell | 6266 | 0.01 | 1.23782 | 0.00000 | 0.00000 | ||
| 12532 | 2019.01.03 04:00 | sell | 6267 | 0.02 | 1.23887 | 0.00000 | 0.00000 | ||
| 12533 | 2019.01.03 07:02 | close | 6266 | 0.01 | 1.23780 | 0.00000 | 0.00000 | -0.01 | 21487.30 |
| 12534 | 2019.01.03 07:02 | close | 6267 | 0.02 | 1.23778 | 0.00000 | 0.00000 | 2.39 | 21489.69 |
| 12535 | 2019.01.03 07:03 | sell | 6268 | 0.01 | 1.23748 | 0.00000 | 0.00000 | ||
| 12536 | 2019.01.03 08:30 | close | 6268 | 0.01 | 1.23674 | 0.00000 | 0.00000 | 0.80 | 21490.49 |
| 12537 | 2019.01.03 20:18 | buy | 6269 | 0.01 | 1.24920 | 0.00000 | 0.00000 | ||
| 12538 | 2019.01.04 01:03 | buy | 6270 | 0.02 | 1.24735 | 0.00000 | 0.00000 | ||
| 12539 | 2019.01.04 10:10 | close | 6269 | 0.01 | 1.24941 | 0.00000 | 0.00000 | 0.20 | 21490.69 |
| 12540 | 2019.01.04 10:10 | close | 6270 | 0.02 | 1.24942 | 0.00000 | 0.00000 | 4.61 | 21495.30 |
| 12541 | 2019.01.07 01:05 | buy | 6271 | 0.01 | 1.25609 | 0.00000 | 0.00000 | ||
| 12542 | 2019.01.07 04:00 | buy | 6272 | 0.02 | 1.25451 | 0.00000 | 0.00000 | ||
| 12543 | 2019.01.07 12:00 | buy | 6273 | 0.03 | 1.25274 | 0.00000 | 0.00000 | ||
| 12544 | 2019.01.07 16:00 | buy | 6274 | 0.04 | 1.25158 | 0.00000 | 0.00000 | ||
| 12545 | 2019.01.08 09:16 | close | 6271 | 0.01 | 1.25435 | 0.00000 | 0.00000 | -2.01 | 21493.29 |
| 12546 | 2019.01.08 09:16 | close | 6272 | 0.02 | 1.25437 | 0.00000 | 0.00000 | -0.40 | 21492.90 |
| 12547 | 2019.01.08 09:16 | close | 6273 | 0.03 | 1.25437 | 0.00000 | 0.00000 | 5.42 | 21498.32 |
| 12548 | 2019.01.08 09:16 | close | 6274 | 0.04 | 1.25437 | 0.00000 | 0.00000 | 12.49 | 21510.81 |
| 12549 | 2019.01.08 20:01 | sell | 6275 | 0.01 | 1.24771 | 0.00000 | 0.00000 | ||
| 12550 | 2019.01.08 21:18 | close | 6275 | 0.01 | 1.24700 | 0.00000 | 0.00000 | 0.76 | 21511.57 |
| 12551 | 2019.01.08 21:49 | sell | 6276 | 0.01 | 1.24752 | 0.00000 | 0.00000 | ||
| 12552 | 2019.01.09 04:00 | sell | 6277 | 0.02 | 1.24937 | 0.00000 | 0.00000 | ||
| 12553 | 2019.01.09 08:00 | sell | 6278 | 0.03 | 1.25019 | 0.00000 | 0.00000 | ||
| 12554 | 2019.01.09 12:09 | close | 6276 | 0.01 | 1.24870 | 0.00000 | 0.00000 | -1.46 | 21510.12 |
| 12555 | 2019.01.09 12:09 | close | 6277 | 0.02 | 1.24870 | 0.00000 | 0.00000 | 1.44 | 21511.56 |
| 12556 | 2019.01.09 12:09 | close | 6278 | 0.03 | 1.24870 | 0.00000 | 0.00000 | 4.94 | 21516.50 |
| 12557 | 2019.01.09 20:00 | sell | 6279 | 0.01 | 1.24655 | 0.00000 | 0.00000 | ||
| 12558 | 2019.01.09 23:42 | close | 6279 | 0.01 | 1.24583 | 0.00000 | 0.00000 | 0.78 | 21517.28 |
| 12559 | 2019.01.09 23:43 | sell | 6280 | 0.01 | 1.24569 | 0.00000 | 0.00000 | ||
| 12560 | 2019.01.10 03:21 | close | 6280 | 0.01 | 1.24497 | 0.00000 | 0.00000 | 0.55 | 21517.82 |
| 12561 | 2019.01.10 03:22 | sell | 6281 | 0.01 | 1.24453 | 0.00000 | 0.00000 | ||
| 12562 | 2019.01.10 04:07 | close | 6281 | 0.01 | 1.24367 | 0.00000 | 0.00000 | 0.94 | 21518.76 |
| 12563 | 2019.01.10 04:08 | sell | 6282 | 0.01 | 1.24356 | 0.00000 | 0.00000 | ||
| 12564 | 2019.01.10 09:13 | close | 6282 | 0.01 | 1.24281 | 0.00000 | 0.00000 | 0.81 | 21519.57 |
| 12565 | 2019.01.10 20:00 | buy | 6283 | 0.01 | 1.25342 | 0.00000 | 0.00000 | ||
| 12566 | 2019.01.10 20:29 | close | 6283 | 0.01 | 1.25445 | 0.00000 | 0.00000 | 1.13 | 21520.70 |
| 12567 | 2019.01.10 20:30 | buy | 6284 | 0.01 | 1.25447 | 0.00000 | 0.00000 | ||
| 12568 | 2019.01.10 23:13 | close | 6284 | 0.01 | 1.25521 | 0.00000 | 0.00000 | 0.80 | 21521.50 |
| 12569 | 2019.01.10 23:14 | buy | 6285 | 0.01 | 1.25543 | 0.00000 | 0.00000 | ||
| 12570 | 2019.01.11 01:01 | buy | 6286 | 0.02 | 1.25476 | 0.00000 | 0.00000 | ||
| 12571 | 2019.01.11 12:00 | buy | 6287 | 0.03 | 1.25337 | 0.00000 | 0.00000 | ||
| 12572 | 2019.01.11 12:07 | close | 6285 | 0.01 | 1.25499 | 0.00000 | 0.00000 | -0.54 | 21520.97 |
| 12573 | 2019.01.11 12:07 | close | 6286 | 0.02 | 1.25499 | 0.00000 | 0.00000 | 0.44 | 21521.41 |
| 12574 | 2019.01.11 12:07 | close | 6287 | 0.03 | 1.25499 | 0.00000 | 0.00000 | 5.39 | 21526.80 |
| 12575 | 2019.01.14 00:05 | buy | 6288 | 0.01 | 1.26587 | 0.00000 | 0.00000 | ||
| 12576 | 2019.01.14 04:00 | buy | 6289 | 0.02 | 1.26395 | 0.00000 | 0.00000 | ||
| 12577 | 2019.01.14 12:00 | buy | 6290 | 0.03 | 1.26125 | 0.00000 | 0.00000 | ||
| 12578 | 2019.01.14 13:56 | close | 6288 | 0.01 | 1.26379 | 0.00000 | 0.00000 | -2.40 | 21524.40 |
| 12579 | 2019.01.14 13:56 | close | 6289 | 0.02 | 1.26378 | 0.00000 | 0.00000 | -0.47 | 21523.93 |
| 12580 | 2019.01.14 13:56 | close | 6290 | 0.03 | 1.26378 | 0.00000 | 0.00000 | 8.48 | 21532.41 |
| 12581 | 2019.01.14 20:00 | buy | 6291 | 0.01 | 1.26364 | 0.00000 | 0.00000 | ||
| 12582 | 2019.01.14 20:28 | close | 6291 | 0.01 | 1.26436 | 0.00000 | 0.00000 | 0.77 | 21533.18 |
| 12583 | 2019.01.14 20:29 | buy | 6292 | 0.01 | 1.26479 | 0.00000 | 0.00000 | ||
| 12584 | 2019.01.15 01:01 | buy | 6293 | 0.02 | 1.26248 | 0.00000 | 0.00000 | ||
| 12585 | 2019.01.15 02:30 | close | 6292 | 0.01 | 1.26413 | 0.00000 | 0.00000 | -0.79 | 21532.39 |
| 12586 | 2019.01.15 02:30 | close | 6293 | 0.02 | 1.26416 | 0.00000 | 0.00000 | 3.72 | 21536.11 |
| 12587 | 2019.01.15 02:31 | buy | 6294 | 0.01 | 1.26448 | 0.00000 | 0.00000 | ||
| 12588 | 2019.01.15 03:27 | close | 6294 | 0.01 | 1.26519 | 0.00000 | 0.00000 | 0.76 | 21536.87 |
| 12589 | 2019.01.15 03:28 | buy | 6295 | 0.01 | 1.26552 | 0.00000 | 0.00000 | ||
| 12590 | 2019.01.15 04:00 | buy | 6296 | 0.02 | 1.26463 | 0.00000 | 0.00000 | ||
| 12591 | 2019.01.15 07:18 | close | 6295 | 0.01 | 1.26571 | 0.00000 | 0.00000 | 0.17 | 21537.04 |
| 12592 | 2019.01.15 07:18 | close | 6296 | 0.02 | 1.26571 | 0.00000 | 0.00000 | 2.37 | 21539.41 |
| 12593 | 2019.01.15 07:19 | buy | 6297 | 0.01 | 1.26595 | 0.00000 | 0.00000 | ||
| 12594 | 2019.01.15 07:57 | close | 6297 | 0.01 | 1.26679 | 0.00000 | 0.00000 | 0.91 | 21540.32 |
| 12595 | 2019.01.15 07:58 | buy | 6298 | 0.01 | 1.26695 | 0.00000 | 0.00000 | ||
| 12596 | 2019.01.15 13:31 | close | 6298 | 0.01 | 1.26764 | 0.00000 | 0.00000 | 0.74 | 21541.06 |
| 12597 | 2019.01.15 20:04 | sell | 6299 | 0.01 | 1.25792 | 0.00000 | 0.00000 | ||
| 12598 | 2019.01.15 20:40 | close | 6299 | 0.01 | 1.25682 | 0.00000 | 0.00000 | 1.20 | 21542.26 |
| 12599 | 2019.01.15 20:41 | sell | 6300 | 0.01 | 1.25642 | 0.00000 | 0.00000 | ||
| 12600 | 2019.01.15 21:39 | close | 6300 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 1.45 | 21543.71 |
| 12601 | 2019.01.15 21:40 | sell | 6301 | 0.01 | 1.25535 | 0.00000 | 0.00000 | ||
| 12602 | 2019.01.16 00:09 | sell | 6302 | 0.02 | 1.27011 | 0.00000 | 0.00000 | ||
| 12603 | 2019.01.16 08:00 | sell | 6303 | 0.03 | 1.27166 | 0.00000 | 0.00000 | ||
| 12604 | 2019.01.17 00:21 | sell | 6304 | 0.04 | 1.27535 | 0.00000 | 0.00000 | ||
| 12605 | 2019.01.17 08:00 | sell | 6305 | 0.05 | 1.27687 | 0.00000 | 0.00000 | ||
| 12606 | 2019.01.17 16:00 | sell | 6306 | 0.06 | 1.28166 | 0.00000 | 0.00000 | ||
| 12607 | 2019.01.17 20:00 | sell | 6307 | 0.07 | 1.28844 | 0.00000 | 0.00000 | ||
| 12608 | 2019.01.18 00:00 | sell | 6308 | 0.08 | 1.29063 | 0.00000 | 0.00000 | ||
| 12609 | 2019.01.18 21:43 | close | 6301 | 0.01 | 1.28123 | 0.00000 | 0.00000 | -29.76 | 21513.95 |
| 12610 | 2019.01.18 21:43 | close | 6302 | 0.02 | 1.28123 | 0.00000 | 0.00000 | -25.90 | 21488.05 |
| 12611 | 2019.01.18 21:43 | close | 6303 | 0.03 | 1.28123 | 0.00000 | 0.00000 | -33.59 | 21454.46 |
| 12612 | 2019.01.18 21:43 | close | 6304 | 0.04 | 1.28123 | 0.00000 | 0.00000 | -27.13 | 21427.33 |
| 12613 | 2019.01.18 21:43 | close | 6305 | 0.05 | 1.28123 | 0.00000 | 0.00000 | -25.30 | 21402.03 |
| 12614 | 2019.01.18 21:43 | close | 6306 | 0.06 | 1.28123 | 0.00000 | 0.00000 | 2.21 | 21404.25 |
| 12615 | 2019.01.18 21:43 | close | 6307 | 0.07 | 1.28123 | 0.00000 | 0.00000 | 56.38 | 21460.62 |
| 12616 | 2019.01.18 21:43 | close | 6308 | 0.08 | 1.28123 | 0.00000 | 0.00000 | 84.91 | 21545.53 |
| 12617 | 2019.01.21 01:01 | sell | 6309 | 0.01 | 1.28106 | 0.00000 | 0.00000 | ||
| 12618 | 2019.01.21 01:30 | close | 6309 | 0.01 | 1.28032 | 0.00000 | 0.00000 | 0.80 | 21546.33 |
| 12619 | 2019.01.21 01:31 | sell | 6310 | 0.01 | 1.27989 | 0.00000 | 0.00000 | ||
| 12620 | 2019.01.21 02:01 | close | 6310 | 0.01 | 1.27915 | 0.00000 | 0.00000 | 0.80 | 21547.13 |
| 12621 | 2019.01.21 02:02 | sell | 6311 | 0.01 | 1.27890 | 0.00000 | 0.00000 | ||
| 12622 | 2019.01.21 04:00 | sell | 6312 | 0.02 | 1.28017 | 0.00000 | 0.00000 | ||
| 12623 | 2019.01.21 10:31 | close | 6311 | 0.01 | 1.27868 | 0.00000 | 0.00000 | 0.21 | 21547.34 |
| 12624 | 2019.01.21 10:31 | close | 6312 | 0.02 | 1.27873 | 0.00000 | 0.00000 | 3.18 | 21550.52 |
| 12625 | 2019.01.21 20:09 | buy | 6313 | 0.01 | 1.28575 | 0.00000 | 0.00000 | ||
| 12626 | 2019.01.22 08:00 | buy | 6314 | 0.02 | 1.28458 | 0.00000 | 0.00000 | ||
| 12627 | 2019.01.22 11:21 | close | 6313 | 0.01 | 1.28576 | 0.00000 | 0.00000 | -0.02 | 21550.50 |
| 12628 | 2019.01.22 11:21 | close | 6314 | 0.02 | 1.28575 | 0.00000 | 0.00000 | 2.57 | 21553.07 |
| 12629 | 2019.01.22 20:00 | buy | 6315 | 0.01 | 1.29238 | 0.00000 | 0.00000 | ||
| 12630 | 2019.01.23 08:00 | buy | 6316 | 0.02 | 1.29129 | 0.00000 | 0.00000 | ||
| 12631 | 2019.01.23 08:43 | close | 6315 | 0.01 | 1.29245 | 0.00000 | 0.00000 | 0.04 | 21553.12 |
| 12632 | 2019.01.23 08:43 | close | 6316 | 0.02 | 1.29245 | 0.00000 | 0.00000 | 2.55 | 21555.67 |
| 12633 | 2019.01.23 20:01 | buy | 6317 | 0.01 | 1.29987 | 0.00000 | 0.00000 | ||
| 12634 | 2019.01.24 00:54 | close | 6317 | 0.01 | 1.30071 | 0.00000 | 0.00000 | 0.91 | 21556.58 |
| 12635 | 2019.01.24 01:07 | buy | 6318 | 0.01 | 1.30094 | 0.00000 | 0.00000 | ||
| 12636 | 2019.01.24 02:41 | close | 6318 | 0.01 | 1.30199 | 0.00000 | 0.00000 | 1.15 | 21557.73 |
| 12637 | 2019.01.24 02:42 | buy | 6319 | 0.01 | 1.30229 | 0.00000 | 0.00000 | ||
| 12638 | 2019.01.24 04:00 | buy | 6320 | 0.02 | 1.30077 | 0.00000 | 0.00000 | ||
| 12639 | 2019.01.24 08:37 | buy | 6321 | 0.03 | 1.29985 | 0.00000 | 0.00000 | ||
| 12640 | 2019.01.24 12:00 | buy | 6322 | 0.04 | 1.29656 | 0.00000 | 0.00000 | ||
| 12641 | 2019.01.24 21:22 | close | 6319 | 0.01 | 1.29968 | 0.00000 | 0.00000 | -3.00 | 21554.73 |
| 12642 | 2019.01.24 21:22 | close | 6320 | 0.02 | 1.29968 | 0.00000 | 0.00000 | -2.56 | 21552.17 |
| 12643 | 2019.01.24 21:22 | close | 6321 | 0.03 | 1.29966 | 0.00000 | 0.00000 | -0.77 | 21551.40 |
| 12644 | 2019.01.24 21:22 | close | 6322 | 0.04 | 1.29966 | 0.00000 | 0.00000 | 13.90 | 21565.30 |
| 12645 | 2019.01.24 21:23 | buy | 6323 | 0.01 | 1.29982 | 0.00000 | 0.00000 | ||
| 12646 | 2019.01.24 21:34 | close | 6323 | 0.01 | 1.30056 | 0.00000 | 0.00000 | 0.80 | 21566.10 |
| 12647 | 2019.01.24 21:36 | buy | 6324 | 0.01 | 1.30076 | 0.00000 | 0.00000 | ||
| 12648 | 2019.01.24 22:14 | close | 6324 | 0.01 | 1.30166 | 0.00000 | 0.00000 | 0.98 | 21567.08 |
| 12649 | 2019.01.24 22:15 | buy | 6325 | 0.01 | 1.30173 | 0.00000 | 0.00000 | ||
| 12650 | 2019.01.25 01:44 | close | 6325 | 0.01 | 1.30284 | 0.00000 | 0.00000 | 1.21 | 21568.29 |
| 12651 | 2019.01.25 01:45 | buy | 6326 | 0.01 | 1.30318 | 0.00000 | 0.00000 | ||
| 12652 | 2019.01.25 01:48 | close | 6326 | 0.01 | 1.30487 | 0.00000 | 0.00000 | 1.87 | 21570.16 |
| 12653 | 2019.01.25 01:50 | buy | 6327 | 0.01 | 1.30689 | 0.00000 | 0.00000 | ||
| 12654 | 2019.01.25 04:00 | buy | 6328 | 0.02 | 1.30492 | 0.00000 | 0.00000 | ||
| 12655 | 2019.01.25 05:07 | close | 6327 | 0.01 | 1.30637 | 0.00000 | 0.00000 | -0.62 | 21569.54 |
| 12656 | 2019.01.25 05:07 | close | 6328 | 0.02 | 1.30637 | 0.00000 | 0.00000 | 3.21 | 21572.75 |
| 12657 | 2019.01.25 05:17 | buy | 6329 | 0.01 | 1.30611 | 0.00000 | 0.00000 | ||
| 12658 | 2019.01.25 07:09 | close | 6329 | 0.01 | 1.30708 | 0.00000 | 0.00000 | 1.06 | 21573.81 |
| 12659 | 2019.01.25 07:10 | buy | 6330 | 0.01 | 1.30735 | 0.00000 | 0.00000 | ||
| 12660 | 2019.01.25 08:08 | buy | 6331 | 0.02 | 1.30644 | 0.00000 | 0.00000 | ||
| 12661 | 2019.01.25 12:00 | buy | 6332 | 0.03 | 1.30331 | 0.00000 | 0.00000 | ||
| 12662 | 2019.01.25 13:46 | close | 6330 | 0.01 | 1.30512 | 0.00000 | 0.00000 | -2.57 | 21571.24 |
| 12663 | 2019.01.25 13:46 | close | 6331 | 0.02 | 1.30513 | 0.00000 | 0.00000 | -3.05 | 21568.19 |
| 12664 | 2019.01.25 13:46 | close | 6332 | 0.03 | 1.30513 | 0.00000 | 0.00000 | 6.07 | 21574.26 |
| 12665 | 2019.01.28 00:30 | buy | 6333 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
| 12666 | 2019.01.28 04:00 | buy | 6334 | 0.02 | 1.30970 | 0.00000 | 0.00000 | ||
| 12667 | 2019.01.28 12:00 | buy | 6335 | 0.03 | 1.30538 | 0.00000 | 0.00000 | ||
| 12668 | 2019.01.29 00:44 | buy | 6336 | 0.04 | 1.30448 | 0.00000 | 0.00000 | ||
| 12669 | 2019.01.29 14:06 | close | 6333 | 0.01 | 1.30759 | 0.00000 | 0.00000 | -5.02 | 21569.24 |
| 12670 | 2019.01.29 14:06 | close | 6334 | 0.02 | 1.30759 | 0.00000 | 0.00000 | -4.86 | 21564.38 |
| 12671 | 2019.01.29 14:06 | close | 6335 | 0.03 | 1.30759 | 0.00000 | 0.00000 | 7.39 | 21571.78 |
| 12672 | 2019.01.29 14:06 | close | 6336 | 0.04 | 1.30759 | 0.00000 | 0.00000 | 13.94 | 21585.72 |
| 12673 | 2019.01.29 20:01 | buy | 6337 | 0.01 | 1.30784 | 0.00000 | 0.00000 | ||
| 12674 | 2019.01.29 21:01 | close | 6337 | 0.01 | 1.30861 | 0.00000 | 0.00000 | 0.83 | 21586.55 |
| 12675 | 2019.01.29 21:02 | buy | 6338 | 0.01 | 1.30829 | 0.00000 | 0.00000 | ||
| 12676 | 2019.01.29 21:15 | close | 6338 | 0.01 | 1.30926 | 0.00000 | 0.00000 | 1.06 | 21587.61 |
| 12677 | 2019.01.29 21:16 | buy | 6339 | 0.01 | 1.30929 | 0.00000 | 0.00000 | ||
| 12678 | 2019.01.30 00:31 | buy | 6340 | 0.02 | 1.29953 | 0.00000 | 0.00000 | ||
| 12679 | 2019.01.30 09:24 | close | 6339 | 0.01 | 1.30356 | 0.00000 | 0.00000 | -6.53 | 21581.08 |
| 12680 | 2019.01.30 09:24 | close | 6340 | 0.02 | 1.30355 | 0.00000 | 0.00000 | 9.04 | 21590.12 |
| 12681 | 2019.01.30 20:00 | buy | 6341 | 0.01 | 1.30520 | 0.00000 | 0.00000 | ||
| 12682 | 2019.01.31 01:00 | buy | 6342 | 0.02 | 1.30411 | 0.00000 | 0.00000 | ||
| 12683 | 2019.01.31 04:00 | buy | 6343 | 0.03 | 1.30290 | 0.00000 | 0.00000 | ||
| 12684 | 2019.01.31 09:04 | close | 6341 | 0.01 | 1.30443 | 0.00000 | 0.00000 | -0.92 | 21589.20 |
| 12685 | 2019.01.31 09:04 | close | 6342 | 0.02 | 1.30443 | 0.00000 | 0.00000 | 0.65 | 21589.85 |
| 12686 | 2019.01.31 09:04 | close | 6343 | 0.03 | 1.30443 | 0.00000 | 0.00000 | 5.08 | 21594.93 |
| 12687 | 2019.01.31 20:07 | buy | 6344 | 0.01 | 1.30417 | 0.00000 | 0.00000 | ||
| 12688 | 2019.02.01 01:02 | buy | 6345 | 0.02 | 1.30352 | 0.00000 | 0.00000 | ||
| 12689 | 2019.02.01 04:08 | buy | 6346 | 0.03 | 1.30262 | 0.00000 | 0.00000 | ||
| 12690 | 2019.02.01 08:13 | close | 6344 | 0.01 | 1.30392 | 0.00000 | 0.00000 | -0.33 | 21594.60 |
| 12691 | 2019.02.01 08:13 | close | 6345 | 0.02 | 1.30392 | 0.00000 | 0.00000 | 0.83 | 21595.43 |
| 12692 | 2019.02.01 08:13 | close | 6346 | 0.03 | 1.30392 | 0.00000 | 0.00000 | 4.30 | 21599.73 |
| 12693 | 2019.02.04 00:38 | buy | 6347 | 0.01 | 1.30116 | 0.00000 | 0.00000 | ||
| 12694 | 2019.02.04 01:01 | close | 6347 | 0.01 | 1.30192 | 0.00000 | 0.00000 | 0.82 | 21600.55 |
| 12695 | 2019.02.04 01:07 | sell | 6348 | 0.01 | 1.30176 | 0.00000 | 0.00000 | ||
| 12696 | 2019.02.04 08:00 | sell | 6349 | 0.02 | 1.30320 | 0.00000 | 0.00000 | ||
| 12697 | 2019.02.04 11:18 | close | 6348 | 0.01 | 1.30179 | 0.00000 | 0.00000 | -0.08 | 21600.47 |
| 12698 | 2019.02.04 11:18 | close | 6349 | 0.02 | 1.30179 | 0.00000 | 0.00000 | 3.12 | 21603.59 |
| 12699 | 2019.02.04 20:00 | sell | 6350 | 0.01 | 1.30171 | 0.00000 | 0.00000 | ||
| 12700 | 2019.02.04 20:01 | close | 6350 | 0.01 | 1.30078 | 0.00000 | 0.00000 | 1.02 | 21604.61 |
| 12701 | 2019.02.04 20:36 | sell | 6351 | 0.01 | 1.30212 | 0.00000 | 0.00000 | ||
| 12702 | 2019.02.04 21:22 | close | 6351 | 0.01 | 1.30139 | 0.00000 | 0.00000 | 0.79 | 21605.40 |
| 12703 | 2019.02.04 21:23 | sell | 6352 | 0.01 | 1.30109 | 0.00000 | 0.00000 | ||
| 12704 | 2019.02.05 01:59 | close | 6352 | 0.01 | 1.30033 | 0.00000 | 0.00000 | 0.74 | 21606.14 |
| 12705 | 2019.02.05 02:00 | sell | 6353 | 0.01 | 1.29999 | 0.00000 | 0.00000 | ||
| 12706 | 2019.02.05 04:00 | sell | 6354 | 0.02 | 1.30119 | 0.00000 | 0.00000 | ||
| 12707 | 2019.02.05 12:00 | sell | 6355 | 0.03 | 1.30238 | 0.00000 | 0.00000 | ||
| 12708 | 2019.02.05 15:39 | close | 6353 | 0.01 | 1.30083 | 0.00000 | 0.00000 | -0.99 | 21605.15 |
| 12709 | 2019.02.05 15:39 | close | 6354 | 0.02 | 1.30083 | 0.00000 | 0.00000 | 0.73 | 21605.88 |
| 12710 | 2019.02.05 15:39 | close | 6355 | 0.03 | 1.30080 | 0.00000 | 0.00000 | 5.25 | 21611.13 |
| 12711 | 2019.02.05 20:03 | sell | 6356 | 0.01 | 1.29472 | 0.00000 | 0.00000 | ||
| 12712 | 2019.02.06 04:00 | sell | 6357 | 0.02 | 1.29546 | 0.00000 | 0.00000 | ||
| 12713 | 2019.02.06 04:26 | close | 6356 | 0.01 | 1.29417 | 0.00000 | 0.00000 | 0.50 | 21611.64 |
| 12714 | 2019.02.06 04:26 | close | 6357 | 0.02 | 1.29417 | 0.00000 | 0.00000 | 2.85 | 21614.49 |
| 12715 | 2019.02.06 04:27 | sell | 6358 | 0.01 | 1.29428 | 0.00000 | 0.00000 | ||
| 12716 | 2019.02.06 12:00 | sell | 6359 | 0.02 | 1.29707 | 0.00000 | 0.00000 | ||
| 12717 | 2019.02.06 12:40 | close | 6358 | 0.01 | 1.29532 | 0.00000 | 0.00000 | -1.21 | 21613.28 |
| 12718 | 2019.02.06 12:40 | close | 6359 | 0.02 | 1.29534 | 0.00000 | 0.00000 | 3.85 | 21617.13 |
| 12719 | 2019.02.06 20:05 | buy | 6360 | 0.01 | 1.29754 | 0.00000 | 0.00000 | ||
| 12720 | 2019.02.07 00:25 | buy | 6361 | 0.02 | 1.29679 | 0.00000 | 0.00000 | ||
| 12721 | 2019.02.07 12:00 | buy | 6362 | 0.03 | 1.29429 | 0.00000 | 0.00000 | ||
| 12722 | 2019.02.07 15:35 | close | 6360 | 0.01 | 1.29653 | 0.00000 | 0.00000 | -1.18 | 21615.95 |
| 12723 | 2019.02.07 15:35 | close | 6361 | 0.02 | 1.29655 | 0.00000 | 0.00000 | -0.63 | 21615.32 |
| 12724 | 2019.02.07 15:35 | close | 6362 | 0.03 | 1.29658 | 0.00000 | 0.00000 | 7.67 | 21622.99 |
| 12725 | 2019.02.07 20:01 | buy | 6363 | 0.01 | 1.29841 | 0.00000 | 0.00000 | ||
| 12726 | 2019.02.08 03:39 | buy | 6364 | 0.02 | 1.29774 | 0.00000 | 0.00000 | ||
| 12727 | 2019.02.08 12:00 | buy | 6365 | 0.03 | 1.29611 | 0.00000 | 0.00000 | ||
| 12728 | 2019.02.08 12:29 | close | 6363 | 0.01 | 1.29782 | 0.00000 | 0.00000 | -0.71 | 21622.28 |
| 12729 | 2019.02.08 12:29 | close | 6364 | 0.02 | 1.29783 | 0.00000 | 0.00000 | 0.12 | 21622.40 |
| 12730 | 2019.02.08 12:29 | close | 6365 | 0.03 | 1.29783 | 0.00000 | 0.00000 | 5.73 | 21628.13 |
| 12731 | 2019.02.11 01:01 | buy | 6366 | 0.01 | 1.29249 | 0.00000 | 0.00000 | ||
| 12732 | 2019.02.11 02:13 | close | 6366 | 0.01 | 1.29337 | 0.00000 | 0.00000 | 0.96 | 21629.09 |
| 12733 | 2019.02.11 02:19 | sell | 6367 | 0.01 | 1.29337 | 0.00000 | 0.00000 | ||
| 12734 | 2019.02.11 09:39 | close | 6367 | 0.01 | 1.29253 | 0.00000 | 0.00000 | 0.91 | 21630.00 |
| 12735 | 2019.02.11 20:01 | sell | 6368 | 0.01 | 1.29085 | 0.00000 | 0.00000 | ||
| 12736 | 2019.02.12 04:00 | sell | 6369 | 0.02 | 1.29235 | 0.00000 | 0.00000 | ||
| 12737 | 2019.02.12 12:00 | sell | 6370 | 0.03 | 1.29420 | 0.00000 | 0.00000 | ||
| 12738 | 2019.02.12 16:00 | sell | 6371 | 0.04 | 1.29959 | 0.00000 | 0.00000 | ||
| 12739 | 2019.02.14 10:31 | close | 6368 | 0.01 | 1.29476 | 0.00000 | 0.00000 | -4.86 | 21625.14 |
| 12740 | 2019.02.14 10:31 | close | 6369 | 0.02 | 1.29476 | 0.00000 | 0.00000 | -6.16 | 21618.98 |
| 12741 | 2019.02.14 10:31 | close | 6370 | 0.03 | 1.29487 | 0.00000 | 0.00000 | -3.33 | 21615.65 |
| 12742 | 2019.02.14 10:31 | close | 6371 | 0.04 | 1.29485 | 0.00000 | 0.00000 | 20.08 | 21635.73 |
| 12743 | 2019.02.14 20:02 | sell | 6372 | 0.01 | 1.28611 | 0.00000 | 0.00000 | ||
| 12744 | 2019.02.15 08:00 | sell | 6373 | 0.02 | 1.28692 | 0.00000 | 0.00000 | ||
| 12745 | 2019.02.15 12:00 | sell | 6374 | 0.03 | 1.28935 | 0.00000 | 0.00000 | ||
| 12746 | 2019.02.15 16:00 | sell | 6375 | 0.04 | 1.29087 | 0.00000 | 0.00000 | ||
| 12747 | 2019.02.15 16:20 | close | 6372 | 0.01 | 1.28907 | 0.00000 | 0.00000 | -3.47 | 21632.27 |
| 12748 | 2019.02.15 16:20 | close | 6373 | 0.02 | 1.28907 | 0.00000 | 0.00000 | -4.95 | 21627.32 |
| 12749 | 2019.02.15 16:20 | close | 6374 | 0.03 | 1.28892 | 0.00000 | 0.00000 | 1.34 | 21628.66 |
| 12750 | 2019.02.15 16:20 | close | 6375 | 0.04 | 1.28902 | 0.00000 | 0.00000 | 8.22 | 21636.88 |
| 12751 | 2019.02.18 01:02 | buy | 6376 | 0.01 | 1.29634 | 0.00000 | 0.00000 | ||
| 12752 | 2019.02.18 04:00 | buy | 6377 | 0.02 | 1.29567 | 0.00000 | 0.00000 | ||
| 12753 | 2019.02.18 11:02 | close | 6376 | 0.01 | 1.29711 | 0.00000 | 0.00000 | 0.83 | 21637.71 |
| 12754 | 2019.02.18 11:02 | close | 6377 | 0.02 | 1.29711 | 0.00000 | 0.00000 | 3.19 | 21640.90 |
| 12755 | 2019.02.18 20:00 | buy | 6378 | 0.01 | 1.29814 | 0.00000 | 0.00000 | ||
| 12756 | 2019.02.19 03:09 | buy | 6379 | 0.02 | 1.29747 | 0.00000 | 0.00000 | ||
| 12757 | 2019.02.19 10:04 | close | 6378 | 0.01 | 1.29864 | 0.00000 | 0.00000 | 0.53 | 21641.43 |
| 12758 | 2019.02.19 10:04 | close | 6379 | 0.02 | 1.29864 | 0.00000 | 0.00000 | 2.57 | 21644.00 |
| 12759 | 2019.02.19 20:02 | buy | 6380 | 0.01 | 1.30733 | 0.00000 | 0.00000 | ||
| 12760 | 2019.02.19 21:45 | close | 6380 | 0.01 | 1.30822 | 0.00000 | 0.00000 | 0.97 | 21644.97 |
| 12761 | 2019.02.19 21:46 | buy | 6381 | 0.01 | 1.30877 | 0.00000 | 0.00000 | ||
| 12762 | 2019.02.20 00:40 | buy | 6382 | 0.02 | 1.30811 | 0.00000 | 0.00000 | ||
| 12763 | 2019.02.20 12:00 | buy | 6383 | 0.03 | 1.30514 | 0.00000 | 0.00000 | ||
| 12764 | 2019.02.20 16:00 | buy | 6384 | 0.04 | 1.30366 | 0.00000 | 0.00000 | ||
| 12765 | 2019.02.20 17:26 | close | 6381 | 0.01 | 1.30627 | 0.00000 | 0.00000 | -2.88 | 21642.09 |
| 12766 | 2019.02.20 17:26 | close | 6382 | 0.02 | 1.30625 | 0.00000 | 0.00000 | -4.30 | 21637.79 |
| 12767 | 2019.02.20 17:26 | close | 6383 | 0.03 | 1.30623 | 0.00000 | 0.00000 | 3.59 | 21641.38 |
| 12768 | 2019.02.20 17:26 | close | 6384 | 0.04 | 1.30623 | 0.00000 | 0.00000 | 11.49 | 21652.87 |
| 12769 | 2019.02.20 20:03 | buy | 6385 | 0.01 | 1.30728 | 0.00000 | 0.00000 | ||
| 12770 | 2019.02.20 20:09 | close | 6385 | 0.01 | 1.30819 | 0.00000 | 0.00000 | 0.99 | 21653.86 |
| 12771 | 2019.02.20 20:21 | buy | 6386 | 0.01 | 1.30744 | 0.00000 | 0.00000 | ||
| 12772 | 2019.02.21 00:00 | buy | 6387 | 0.02 | 1.30598 | 0.00000 | 0.00000 | ||
| 12773 | 2019.02.21 04:00 | buy | 6388 | 0.03 | 1.30492 | 0.00000 | 0.00000 | ||
| 12774 | 2019.02.21 05:43 | close | 6386 | 0.01 | 1.30640 | 0.00000 | 0.00000 | -1.22 | 21652.64 |
| 12775 | 2019.02.21 05:43 | close | 6387 | 0.02 | 1.30639 | 0.00000 | 0.00000 | 0.85 | 21653.49 |
| 12776 | 2019.02.21 05:43 | close | 6388 | 0.03 | 1.30639 | 0.00000 | 0.00000 | 4.88 | 21658.37 |
| 12777 | 2019.02.21 05:45 | sell | 6389 | 0.01 | 1.30587 | 0.00000 | 0.00000 | ||
| 12778 | 2019.02.21 07:35 | close | 6389 | 0.01 | 1.30504 | 0.00000 | 0.00000 | 0.90 | 21659.27 |
| 12779 | 2019.02.21 07:38 | buy | 6390 | 0.01 | 1.30534 | 0.00000 | 0.00000 | ||
| 12780 | 2019.02.21 10:09 | close | 6390 | 0.01 | 1.30609 | 0.00000 | 0.00000 | 0.81 | 21660.08 |
| 12781 | 2019.02.21 20:11 | sell | 6391 | 0.01 | 1.30581 | 0.00000 | 0.00000 | ||
| 12782 | 2019.02.21 22:35 | close | 6391 | 0.01 | 1.30511 | 0.00000 | 0.00000 | 0.75 | 21660.83 |
| 12783 | 2019.02.21 22:36 | sell | 6392 | 0.01 | 1.30493 | 0.00000 | 0.00000 | ||
| 12784 | 2019.02.22 08:31 | close | 6392 | 0.01 | 1.30407 | 0.00000 | 0.00000 | 0.86 | 21661.69 |
| 12785 | 2019.02.25 00:41 | buy | 6393 | 0.01 | 1.30689 | 0.00000 | 0.00000 | ||
| 12786 | 2019.02.25 04:00 | buy | 6394 | 0.02 | 1.30621 | 0.00000 | 0.00000 | ||
| 12787 | 2019.02.25 10:02 | close | 6393 | 0.01 | 1.30749 | 0.00000 | 0.00000 | 0.64 | 21662.33 |
| 12788 | 2019.02.25 10:02 | close | 6394 | 0.02 | 1.30749 | 0.00000 | 0.00000 | 2.83 | 21665.16 |
| 12789 | 2019.02.25 20:05 | buy | 6395 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 12790 | 2019.02.25 21:57 | close | 6395 | 0.01 | 1.31066 | 0.00000 | 0.00000 | 0.79 | 21665.95 |
| 12791 | 2019.02.25 21:58 | buy | 6396 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 12792 | 2019.02.26 00:02 | close | 6396 | 0.01 | 1.31278 | 0.00000 | 0.00000 | 2.00 | 21667.96 |
| 12793 | 2019.02.26 00:43 | buy | 6397 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
| 12794 | 2019.02.26 04:16 | close | 6397 | 0.01 | 1.31371 | 0.00000 | 0.00000 | 0.76 | 21668.72 |
| 12795 | 2019.02.26 04:17 | buy | 6398 | 0.01 | 1.31404 | 0.00000 | 0.00000 | ||
| 12796 | 2019.02.26 08:00 | buy | 6399 | 0.02 | 1.31331 | 0.00000 | 0.00000 | ||
| 12797 | 2019.02.26 08:54 | close | 6398 | 0.01 | 1.31426 | 0.00000 | 0.00000 | 0.21 | 21668.93 |
| 12798 | 2019.02.26 08:54 | close | 6399 | 0.02 | 1.31426 | 0.00000 | 0.00000 | 2.07 | 21671.00 |
| 12799 | 2019.02.26 20:00 | buy | 6400 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 12800 | 2019.02.26 20:58 | close | 6400 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 0.79 | 21671.79 |
| 12801 | 2019.02.26 20:59 | buy | 6401 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 12802 | 2019.02.26 21:42 | close | 6401 | 0.01 | 1.32709 | 0.00000 | 0.00000 | 0.84 | 21672.63 |
| 12803 | 2019.02.26 21:43 | buy | 6402 | 0.01 | 1.32739 | 0.00000 | 0.00000 | ||
| 12804 | 2019.02.27 00:41 | buy | 6403 | 0.02 | 1.32544 | 0.00000 | 0.00000 | ||
| 12805 | 2019.02.27 12:00 | buy | 6404 | 0.03 | 1.32424 | 0.00000 | 0.00000 | ||
| 12806 | 2019.02.27 12:37 | close | 6402 | 0.01 | 1.32591 | 0.00000 | 0.00000 | -1.71 | 21670.92 |
| 12807 | 2019.02.27 12:37 | close | 6403 | 0.02 | 1.32591 | 0.00000 | 0.00000 | 0.99 | 21671.91 |
| 12808 | 2019.02.27 12:37 | close | 6404 | 0.03 | 1.32591 | 0.00000 | 0.00000 | 5.56 | 21677.47 |
| 12809 | 2019.02.27 20:00 | buy | 6405 | 0.01 | 1.33169 | 0.00000 | 0.00000 | ||
| 12810 | 2019.02.27 20:13 | close | 6405 | 0.01 | 1.33242 | 0.00000 | 0.00000 | 0.78 | 21678.25 |
| 12811 | 2019.02.27 20:14 | buy | 6406 | 0.01 | 1.33259 | 0.00000 | 0.00000 | ||
| 12812 | 2019.02.28 04:00 | buy | 6407 | 0.02 | 1.33164 | 0.00000 | 0.00000 | ||
| 12813 | 2019.02.28 08:00 | buy | 6408 | 0.03 | 1.32883 | 0.00000 | 0.00000 | ||
| 12814 | 2019.02.28 12:00 | buy | 6409 | 0.04 | 1.32462 | 0.00000 | 0.00000 | ||
| 12815 | 2019.02.28 16:00 | buy | 6410 | 0.05 | 1.32298 | 0.00000 | 0.00000 | ||
| 12816 | 2019.02.28 17:46 | close | 6406 | 0.01 | 1.32727 | 0.00000 | 0.00000 | -6.07 | 21672.18 |
| 12817 | 2019.02.28 17:46 | close | 6407 | 0.02 | 1.32727 | 0.00000 | 0.00000 | -9.99 | 21662.19 |
| 12818 | 2019.02.28 17:46 | close | 6408 | 0.03 | 1.32727 | 0.00000 | 0.00000 | -5.42 | 21656.77 |
| 12819 | 2019.02.28 17:46 | close | 6409 | 0.04 | 1.32729 | 0.00000 | 0.00000 | 11.95 | 21668.72 |
| 12820 | 2019.02.28 17:46 | close | 6410 | 0.05 | 1.32729 | 0.00000 | 0.00000 | 24.23 | 21692.95 |
| 12821 | 2019.02.28 20:00 | sell | 6411 | 0.01 | 1.32315 | 0.00000 | 0.00000 | ||
| 12822 | 2019.03.01 12:00 | sell | 6412 | 0.02 | 1.32436 | 0.00000 | 0.00000 | ||
| 12823 | 2019.03.01 12:34 | close | 6411 | 0.01 | 1.32319 | 0.00000 | 0.00000 | -0.16 | 21692.79 |
| 12824 | 2019.03.01 12:34 | close | 6412 | 0.02 | 1.32320 | 0.00000 | 0.00000 | 2.54 | 21695.33 |
| 12825 | 2019.03.04 01:07 | sell | 6413 | 0.01 | 1.32089 | 0.00000 | 0.00000 | ||
| 12826 | 2019.03.04 04:00 | sell | 6414 | 0.02 | 1.32221 | 0.00000 | 0.00000 | ||
| 12827 | 2019.03.04 12:00 | sell | 6415 | 0.03 | 1.32558 | 0.00000 | 0.00000 | ||
| 12828 | 2019.03.04 13:01 | close | 6413 | 0.01 | 1.32287 | 0.00000 | 0.00000 | -2.29 | 21693.04 |
| 12829 | 2019.03.04 13:01 | close | 6414 | 0.02 | 1.32287 | 0.00000 | 0.00000 | -1.58 | 21691.46 |
| 12830 | 2019.03.04 13:01 | close | 6415 | 0.03 | 1.32287 | 0.00000 | 0.00000 | 9.09 | 21700.55 |
| 12831 | 2019.03.04 20:00 | sell | 6416 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 12832 | 2019.03.04 20:38 | close | 6416 | 0.01 | 1.31700 | 0.00000 | 0.00000 | 0.86 | 21701.41 |
| 12833 | 2019.03.04 20:39 | sell | 6417 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 12834 | 2019.03.04 22:48 | close | 6417 | 0.01 | 1.31597 | 0.00000 | 0.00000 | 0.92 | 21702.33 |
| 12835 | 2019.03.04 22:49 | sell | 6418 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
| 12836 | 2019.03.05 12:00 | sell | 6419 | 0.02 | 1.31987 | 0.00000 | 0.00000 | ||
| 12837 | 2019.03.05 12:50 | close | 6418 | 0.01 | 1.31765 | 0.00000 | 0.00000 | -2.32 | 21700.01 |
| 12838 | 2019.03.05 12:50 | close | 6419 | 0.02 | 1.31765 | 0.00000 | 0.00000 | 4.96 | 21704.97 |
| 12839 | 2019.03.05 20:00 | buy | 6420 | 0.01 | 1.32218 | 0.00000 | 0.00000 | ||
| 12840 | 2019.03.05 20:08 | close | 6420 | 0.01 | 1.32301 | 0.00000 | 0.00000 | 0.90 | 21705.87 |
| 12841 | 2019.03.05 20:09 | buy | 6421 | 0.01 | 1.32298 | 0.00000 | 0.00000 | ||
| 12842 | 2019.03.05 20:31 | close | 6421 | 0.01 | 1.32375 | 0.00000 | 0.00000 | 0.84 | 21706.71 |
| 12843 | 2019.03.05 20:48 | buy | 6422 | 0.01 | 1.32270 | 0.00000 | 0.00000 | ||
| 12844 | 2019.03.05 21:19 | close | 6422 | 0.01 | 1.32339 | 0.00000 | 0.00000 | 0.74 | 21707.45 |
| 12845 | 2019.03.05 21:20 | buy | 6423 | 0.01 | 1.32363 | 0.00000 | 0.00000 | ||
| 12846 | 2019.03.06 00:36 | buy | 6424 | 0.02 | 1.32295 | 0.00000 | 0.00000 | ||
| 12847 | 2019.03.06 04:00 | buy | 6425 | 0.03 | 1.32150 | 0.00000 | 0.00000 | ||
| 12848 | 2019.03.06 08:10 | buy | 6426 | 0.04 | 1.32043 | 0.00000 | 0.00000 | ||
| 12849 | 2019.03.06 19:59 | close | 6423 | 0.01 | 1.32230 | 0.00000 | 0.00000 | -1.55 | 21705.91 |
| 12850 | 2019.03.06 19:59 | close | 6424 | 0.02 | 1.32230 | 0.00000 | 0.00000 | -1.55 | 21704.36 |
| 12851 | 2019.03.06 19:59 | close | 6425 | 0.03 | 1.32228 | 0.00000 | 0.00000 | 2.53 | 21706.89 |
| 12852 | 2019.03.06 19:59 | close | 6426 | 0.04 | 1.32229 | 0.00000 | 0.00000 | 8.27 | 21715.16 |
| 12853 | 2019.03.06 20:00 | buy | 6427 | 0.01 | 1.32279 | 0.00000 | 0.00000 | ||
| 12854 | 2019.03.06 21:17 | close | 6427 | 0.01 | 1.32351 | 0.00000 | 0.00000 | 0.78 | 21715.94 |
| 12855 | 2019.03.06 21:18 | buy | 6428 | 0.01 | 1.32379 | 0.00000 | 0.00000 | ||
| 12856 | 2019.03.07 04:00 | buy | 6429 | 0.02 | 1.32297 | 0.00000 | 0.00000 | ||
| 12857 | 2019.03.07 04:25 | close | 6428 | 0.01 | 1.32403 | 0.00000 | 0.00000 | 0.23 | 21716.17 |
| 12858 | 2019.03.07 04:25 | close | 6429 | 0.02 | 1.32401 | 0.00000 | 0.00000 | 2.27 | 21718.44 |
| 12859 | 2019.03.07 04:44 | buy | 6430 | 0.01 | 1.32427 | 0.00000 | 0.00000 | ||
| 12860 | 2019.03.07 12:00 | buy | 6431 | 0.02 | 1.32261 | 0.00000 | 0.00000 | ||
| 12861 | 2019.03.07 16:41 | buy | 6432 | 0.03 | 1.32158 | 0.00000 | 0.00000 | ||
| 12862 | 2019.03.07 17:52 | close | 6430 | 0.01 | 1.32324 | 0.00000 | 0.00000 | -1.21 | 21717.23 |
| 12863 | 2019.03.07 17:52 | close | 6431 | 0.02 | 1.32315 | 0.00000 | 0.00000 | 1.14 | 21718.37 |
| 12864 | 2019.03.07 17:52 | close | 6432 | 0.03 | 1.32318 | 0.00000 | 0.00000 | 5.32 | 21723.69 |
| 12865 | 2019.03.07 20:04 | buy | 6433 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 12866 | 2019.03.08 00:43 | buy | 6434 | 0.02 | 1.32299 | 0.00000 | 0.00000 | ||
| 12867 | 2019.03.08 08:15 | buy | 6435 | 0.03 | 1.32214 | 0.00000 | 0.00000 | ||
| 12868 | 2019.03.08 16:00 | buy | 6436 | 0.04 | 1.31826 | 0.00000 | 0.00000 | ||
| 12869 | 2019.03.08 20:00 | buy | 6437 | 0.05 | 1.31041 | 0.00000 | 0.00000 | ||
| 12870 | 2019.03.11 00:14 | buy | 6438 | 0.06 | 1.30879 | 0.00000 | 0.00000 | ||
| 12871 | 2019.03.11 14:33 | close | 6433 | 0.01 | 1.31581 | 0.00000 | 0.00000 | -12.57 | 21711.12 |
| 12872 | 2019.03.11 14:33 | close | 6434 | 0.02 | 1.31581 | 0.00000 | 0.00000 | -16.35 | 21694.77 |
| 12873 | 2019.03.11 14:33 | close | 6435 | 0.03 | 1.31578 | 0.00000 | 0.00000 | -21.75 | 21673.03 |
| 12874 | 2019.03.11 14:33 | close | 6436 | 0.04 | 1.31575 | 0.00000 | 0.00000 | -11.54 | 21661.49 |
| 12875 | 2019.03.11 14:33 | close | 6437 | 0.05 | 1.31575 | 0.00000 | 0.00000 | 30.07 | 21691.56 |
| 12876 | 2019.03.11 14:33 | close | 6438 | 0.06 | 1.31575 | 0.00000 | 0.00000 | 47.09 | 21738.65 |
| 12877 | 2019.03.11 20:05 | buy | 6439 | 0.01 | 1.32913 | 0.00000 | 0.00000 | ||
| 12878 | 2019.03.11 20:24 | close | 6439 | 0.01 | 1.32986 | 0.00000 | 0.00000 | 0.79 | 21739.44 |
| 12879 | 2019.03.11 20:26 | buy | 6440 | 0.01 | 1.33073 | 0.00000 | 0.00000 | ||
| 12880 | 2019.03.11 23:54 | close | 6440 | 0.01 | 1.33259 | 0.00000 | 0.00000 | 2.07 | 21741.51 |
| 12881 | 2019.03.12 00:02 | buy | 6441 | 0.01 | 1.33351 | 0.00000 | 0.00000 | ||
| 12882 | 2019.03.12 00:03 | close | 6441 | 0.01 | 1.33652 | 0.00000 | 0.00000 | 3.37 | 21744.88 |
| 12883 | 2019.03.12 00:23 | buy | 6442 | 0.01 | 1.33674 | 0.00000 | 0.00000 | ||
| 12884 | 2019.03.12 00:55 | close | 6442 | 0.01 | 1.33872 | 0.00000 | 0.00000 | 2.20 | 21747.08 |
| 12885 | 2019.03.12 00:56 | buy | 6443 | 0.01 | 1.33847 | 0.00000 | 0.00000 | ||
| 12886 | 2019.03.12 04:00 | buy | 6444 | 0.02 | 1.33511 | 0.00000 | 0.00000 | ||
| 12887 | 2019.03.12 09:34 | close | 6443 | 0.01 | 1.33709 | 0.00000 | 0.00000 | -1.60 | 21745.48 |
| 12888 | 2019.03.12 09:34 | close | 6444 | 0.02 | 1.33711 | 0.00000 | 0.00000 | 4.45 | 21749.93 |
| 12889 | 2019.03.12 20:02 | sell | 6445 | 0.01 | 1.31539 | 0.00000 | 0.00000 | ||
| 12890 | 2019.03.13 00:00 | sell | 6446 | 0.02 | 1.31728 | 0.00000 | 0.00000 | ||
| 12891 | 2019.03.13 04:00 | sell | 6447 | 0.03 | 1.31840 | 0.00000 | 0.00000 | ||
| 12892 | 2019.03.13 08:00 | sell | 6448 | 0.04 | 1.31968 | 0.00000 | 0.00000 | ||
| 12893 | 2019.03.13 12:00 | sell | 6449 | 0.05 | 1.32114 | 0.00000 | 0.00000 | ||
| 12894 | 2019.03.13 16:00 | sell | 6450 | 0.06 | 1.32637 | 0.00000 | 0.00000 | ||
| 12895 | 2019.03.14 00:02 | sell | 6451 | 0.07 | 1.33579 | 0.00000 | 0.00000 | ||
| 12896 | 2019.03.15 09:48 | close | 6445 | 0.01 | 1.32391 | 0.00000 | 0.00000 | -10.09 | 21739.84 |
| 12897 | 2019.03.15 09:48 | close | 6446 | 0.02 | 1.32391 | 0.00000 | 0.00000 | -15.73 | 21724.11 |
| 12898 | 2019.03.15 09:48 | close | 6447 | 0.03 | 1.32391 | 0.00000 | 0.00000 | -19.78 | 21704.33 |
| 12899 | 2019.03.15 09:48 | close | 6448 | 0.04 | 1.32391 | 0.00000 | 0.00000 | -20.58 | 21683.75 |
| 12900 | 2019.03.15 09:48 | close | 6449 | 0.05 | 1.32391 | 0.00000 | 0.00000 | -17.45 | 21666.30 |
| 12901 | 2019.03.15 09:48 | close | 6450 | 0.06 | 1.32391 | 0.00000 | 0.00000 | 14.63 | 21680.93 |
| 12902 | 2019.03.15 09:48 | close | 6451 | 0.07 | 1.32391 | 0.00000 | 0.00000 | 93.43 | 21774.36 |
| 12903 | 2019.03.18 00:08 | buy | 6452 | 0.01 | 1.33238 | 0.00000 | 0.00000 | ||
| 12904 | 2019.03.18 01:43 | close | 6452 | 0.01 | 1.33311 | 0.00000 | 0.00000 | 0.79 | 21775.15 |
| 12905 | 2019.03.18 01:44 | buy | 6453 | 0.01 | 1.33336 | 0.00000 | 0.00000 | ||
| 12906 | 2019.03.18 04:00 | buy | 6454 | 0.02 | 1.33209 | 0.00000 | 0.00000 | ||
| 12907 | 2019.03.18 08:00 | buy | 6455 | 0.03 | 1.33093 | 0.00000 | 0.00000 | ||
| 12908 | 2019.03.18 12:00 | buy | 6456 | 0.04 | 1.32682 | 0.00000 | 0.00000 | ||
| 12909 | 2019.03.18 16:00 | buy | 6457 | 0.05 | 1.32474 | 0.00000 | 0.00000 | ||
| 12910 | 2019.03.19 12:51 | close | 6453 | 0.01 | 1.32921 | 0.00000 | 0.00000 | -4.74 | 21770.41 |
| 12911 | 2019.03.19 12:51 | close | 6454 | 0.02 | 1.32928 | 0.00000 | 0.00000 | -6.45 | 21763.96 |
| 12912 | 2019.03.19 12:51 | close | 6455 | 0.03 | 1.32928 | 0.00000 | 0.00000 | -5.73 | 21758.23 |
| 12913 | 2019.03.19 12:51 | close | 6456 | 0.04 | 1.32923 | 0.00000 | 0.00000 | 10.76 | 21769.00 |
| 12914 | 2019.03.19 12:51 | close | 6457 | 0.05 | 1.32919 | 0.00000 | 0.00000 | 25.02 | 21794.01 |
| 12915 | 2019.03.19 20:13 | sell | 6458 | 0.01 | 1.32627 | 0.00000 | 0.00000 | ||
| 12916 | 2019.03.19 22:56 | close | 6458 | 0.01 | 1.32553 | 0.00000 | 0.00000 | 0.80 | 21794.81 |
| 12917 | 2019.03.19 22:57 | sell | 6459 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
| 12918 | 2019.03.20 08:37 | close | 6459 | 0.01 | 1.32437 | 0.00000 | 0.00000 | 0.85 | 21795.67 |
| 12919 | 2019.03.20 20:04 | sell | 6460 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 12920 | 2019.03.20 21:02 | close | 6460 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 0.82 | 21796.49 |
| 12921 | 2019.03.20 21:03 | sell | 6461 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 12922 | 2019.03.20 21:25 | close | 6461 | 0.01 | 1.30997 | 0.00000 | 0.00000 | 0.81 | 21797.30 |
| 12923 | 2019.03.20 21:26 | sell | 6462 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
| 12924 | 2019.03.20 21:54 | close | 6462 | 0.01 | 1.30876 | 0.00000 | 0.00000 | 0.84 | 21798.14 |
| 12925 | 2019.03.20 21:55 | sell | 6463 | 0.01 | 1.30734 | 0.00000 | 0.00000 | ||
| 12926 | 2019.03.21 04:00 | sell | 6464 | 0.02 | 1.31003 | 0.00000 | 0.00000 | ||
| 12927 | 2019.03.21 09:44 | close | 6463 | 0.01 | 1.30799 | 0.00000 | 0.00000 | -1.00 | 21797.13 |
| 12928 | 2019.03.21 09:44 | close | 6464 | 0.02 | 1.30799 | 0.00000 | 0.00000 | 4.54 | 21801.67 |
| 12929 | 2019.03.21 20:03 | sell | 6465 | 0.01 | 1.29666 | 0.00000 | 0.00000 | ||
| 12930 | 2019.03.22 00:01 | sell | 6466 | 0.02 | 1.30053 | 0.00000 | 0.00000 | ||
| 12931 | 2019.03.22 04:00 | sell | 6467 | 0.03 | 1.30377 | 0.00000 | 0.00000 | ||
| 12932 | 2019.03.22 12:00 | sell | 6468 | 0.04 | 1.30513 | 0.00000 | 0.00000 | ||
| 12933 | 2019.03.22 16:00 | sell | 6469 | 0.05 | 1.31031 | 0.00000 | 0.00000 | ||
| 12934 | 2019.03.22 20:00 | sell | 6470 | 0.06 | 1.31251 | 0.00000 | 0.00000 | ||
| 12935 | 2019.03.26 16:01 | sell | 6471 | 0.07 | 1.31556 | 0.00000 | 0.00000 | ||
| 12936 | 2019.03.28 01:24 | close | 6465 | 0.01 | 1.30833 | 0.00000 | 0.00000 | -13.81 | 21787.86 |
| 12937 | 2019.03.28 01:24 | close | 6466 | 0.02 | 1.30833 | 0.00000 | 0.00000 | -18.69 | 21769.17 |
| 12938 | 2019.03.28 01:24 | close | 6467 | 0.03 | 1.30833 | 0.00000 | 0.00000 | -17.03 | 21752.14 |
| 12939 | 2019.03.28 01:24 | close | 6468 | 0.04 | 1.30833 | 0.00000 | 0.00000 | -16.53 | 21735.61 |
| 12940 | 2019.03.28 01:24 | close | 6469 | 0.05 | 1.30833 | 0.00000 | 0.00000 | 8.69 | 21744.31 |
| 12941 | 2019.03.28 01:24 | close | 6470 | 0.06 | 1.30833 | 0.00000 | 0.00000 | 25.39 | 21769.70 |
| 12942 | 2019.03.28 01:24 | close | 6471 | 0.07 | 1.30833 | 0.00000 | 0.00000 | 54.91 | 21824.61 |
| 12943 | 2019.03.28 01:25 | sell | 6472 | 0.01 | 1.30769 | 0.00000 | 0.00000 | ||
| 12944 | 2019.03.28 04:00 | sell | 6473 | 0.02 | 1.31158 | 0.00000 | 0.00000 | ||
| 12945 | 2019.03.28 08:00 | sell | 6474 | 0.03 | 1.31289 | 0.00000 | 0.00000 | ||
| 12946 | 2019.03.28 09:44 | close | 6472 | 0.01 | 1.31089 | 0.00000 | 0.00000 | -3.67 | 21820.94 |
| 12947 | 2019.03.28 09:44 | close | 6473 | 0.02 | 1.31091 | 0.00000 | 0.00000 | 1.44 | 21822.38 |
| 12948 | 2019.03.28 09:44 | close | 6474 | 0.03 | 1.31090 | 0.00000 | 0.00000 | 6.64 | 21829.02 |
| 12949 | 2019.03.28 20:02 | sell | 6475 | 0.01 | 1.30025 | 0.00000 | 0.00000 | ||
| 12950 | 2019.03.28 20:22 | close | 6475 | 0.01 | 1.29935 | 0.00000 | 0.00000 | 0.98 | 21830.00 |
| 12951 | 2019.03.28 20:23 | sell | 6476 | 0.01 | 1.29915 | 0.00000 | 0.00000 | ||
| 12952 | 2019.03.28 22:59 | close | 6476 | 0.01 | 1.29836 | 0.00000 | 0.00000 | 0.85 | 21830.85 |
| 12953 | 2019.03.29 00:09 | sell | 6477 | 0.01 | 1.29781 | 0.00000 | 0.00000 | ||
| 12954 | 2019.03.29 04:00 | sell | 6478 | 0.02 | 1.30070 | 0.00000 | 0.00000 | ||
| 12955 | 2019.03.29 08:00 | sell | 6479 | 0.03 | 1.30157 | 0.00000 | 0.00000 | ||
| 12956 | 2019.03.29 09:56 | close | 6477 | 0.01 | 1.29986 | 0.00000 | 0.00000 | -2.36 | 21828.49 |
| 12957 | 2019.03.29 09:56 | close | 6478 | 0.02 | 1.29987 | 0.00000 | 0.00000 | 1.80 | 21830.29 |
| 12958 | 2019.03.29 09:56 | close | 6479 | 0.03 | 1.29987 | 0.00000 | 0.00000 | 5.66 | 21835.95 |
| 12959 | 2019.04.01 01:06 | sell | 6480 | 0.01 | 1.29670 | 0.00000 | 0.00000 | ||
| 12960 | 2019.04.01 01:30 | close | 6480 | 0.01 | 1.29590 | 0.00000 | 0.00000 | 0.87 | 21836.82 |
| 12961 | 2019.04.01 01:31 | sell | 6481 | 0.01 | 1.29516 | 0.00000 | 0.00000 | ||
| 12962 | 2019.04.01 08:00 | sell | 6482 | 0.02 | 1.29871 | 0.00000 | 0.00000 | ||
| 12963 | 2019.04.01 12:00 | sell | 6483 | 0.03 | 1.30108 | 0.00000 | 0.00000 | ||
| 12964 | 2019.04.01 16:00 | sell | 6484 | 0.04 | 1.30483 | 0.00000 | 0.00000 | ||
| 12965 | 2019.04.01 20:00 | sell | 6485 | 0.05 | 1.31060 | 0.00000 | 0.00000 | ||
| 12966 | 2019.04.02 00:11 | close | 6481 | 0.01 | 1.30376 | 0.00000 | 0.00000 | -9.87 | 21826.95 |
| 12967 | 2019.04.02 00:11 | close | 6482 | 0.02 | 1.30376 | 0.00000 | 0.00000 | -11.69 | 21815.26 |
| 12968 | 2019.04.02 00:11 | close | 6483 | 0.03 | 1.30376 | 0.00000 | 0.00000 | -9.46 | 21805.80 |
| 12969 | 2019.04.02 00:11 | close | 6484 | 0.04 | 1.30376 | 0.00000 | 0.00000 | 4.38 | 21810.18 |
| 12970 | 2019.04.02 00:11 | close | 6485 | 0.05 | 1.30376 | 0.00000 | 0.00000 | 38.17 | 21848.35 |
| 12971 | 2019.04.02 01:08 | sell | 6486 | 0.01 | 1.30499 | 0.00000 | 0.00000 | ||
| 12972 | 2019.04.02 04:00 | sell | 6487 | 0.02 | 1.30622 | 0.00000 | 0.00000 | ||
| 12973 | 2019.04.02 05:08 | close | 6486 | 0.01 | 1.30507 | 0.00000 | 0.00000 | -0.13 | 21848.22 |
| 12974 | 2019.04.02 05:08 | close | 6487 | 0.02 | 1.30507 | 0.00000 | 0.00000 | 2.53 | 21850.75 |
| 12975 | 2019.04.02 05:12 | buy | 6488 | 0.01 | 1.30518 | 0.00000 | 0.00000 | ||
| 12976 | 2019.04.02 08:30 | close | 6488 | 0.01 | 1.30592 | 0.00000 | 0.00000 | 0.80 | 21851.55 |
| 12977 | 2019.04.02 20:00 | sell | 6489 | 0.01 | 1.30518 | 0.00000 | 0.00000 | ||
| 12978 | 2019.04.03 01:04 | sell | 6490 | 0.02 | 1.31038 | 0.00000 | 0.00000 | ||
| 12979 | 2019.04.03 12:00 | sell | 6491 | 0.03 | 1.31249 | 0.00000 | 0.00000 | ||
| 12980 | 2019.04.03 16:35 | close | 6489 | 0.01 | 1.30911 | 0.00000 | 0.00000 | -4.57 | 21846.99 |
| 12981 | 2019.04.03 16:35 | close | 6490 | 0.02 | 1.30911 | 0.00000 | 0.00000 | 2.80 | 21849.79 |
| 12982 | 2019.04.03 16:35 | close | 6491 | 0.03 | 1.30911 | 0.00000 | 0.00000 | 11.37 | 21861.16 |
| 12983 | 2019.04.03 20:02 | buy | 6492 | 0.01 | 1.31387 | 0.00000 | 0.00000 | ||
| 12984 | 2019.04.04 00:51 | buy | 6493 | 0.02 | 1.31255 | 0.00000 | 0.00000 | ||
| 12985 | 2019.04.04 01:32 | close | 6492 | 0.01 | 1.31385 | 0.00000 | 0.00000 | -0.06 | 21861.10 |
| 12986 | 2019.04.04 01:32 | close | 6493 | 0.02 | 1.31385 | 0.00000 | 0.00000 | 2.86 | 21863.96 |
| 12987 | 2019.04.04 01:43 | buy | 6494 | 0.01 | 1.31442 | 0.00000 | 0.00000 | ||
| 12988 | 2019.04.04 08:57 | close | 6494 | 0.01 | 1.31532 | 0.00000 | 0.00000 | 0.98 | 21864.94 |
| 12989 | 2019.04.04 20:04 | sell | 6495 | 0.01 | 1.30762 | 0.00000 | 0.00000 | ||
| 12990 | 2019.04.04 20:51 | close | 6495 | 0.01 | 1.30685 | 0.00000 | 0.00000 | 0.83 | 21865.77 |
| 12991 | 2019.04.04 20:52 | sell | 6496 | 0.01 | 1.30655 | 0.00000 | 0.00000 | ||
| 12992 | 2019.04.05 04:00 | sell | 6497 | 0.02 | 1.30803 | 0.00000 | 0.00000 | ||
| 12993 | 2019.04.05 08:00 | sell | 6498 | 0.03 | 1.30957 | 0.00000 | 0.00000 | ||
| 12994 | 2019.04.05 13:07 | close | 6496 | 0.01 | 1.30843 | 0.00000 | 0.00000 | -2.25 | 21863.52 |
| 12995 | 2019.04.05 13:07 | close | 6497 | 0.02 | 1.30843 | 0.00000 | 0.00000 | -0.99 | 21862.53 |
| 12996 | 2019.04.05 13:07 | close | 6498 | 0.03 | 1.30843 | 0.00000 | 0.00000 | 3.75 | 21866.28 |
| 12997 | 2019.04.08 01:09 | sell | 6499 | 0.01 | 1.30314 | 0.00000 | 0.00000 | ||
| 12998 | 2019.04.08 04:00 | sell | 6500 | 0.02 | 1.30442 | 0.00000 | 0.00000 | ||
| 12999 | 2019.04.08 12:00 | sell | 6501 | 0.03 | 1.30565 | 0.00000 | 0.00000 | ||
| 13000 | 2019.04.08 16:11 | close | 6499 | 0.01 | 1.30339 | 0.00000 | 0.00000 | -0.32 | 21865.96 |
| 13001 | 2019.04.08 16:11 | close | 6500 | 0.02 | 1.30339 | 0.00000 | 0.00000 | 2.26 | 21868.22 |
| 13002 | 2019.04.08 16:11 | close | 6501 | 0.03 | 1.30343 | 0.00000 | 0.00000 | 7.43 | 21875.65 |
| 13003 | 2019.04.08 20:04 | buy | 6502 | 0.01 | 1.30468 | 0.00000 | 0.00000 | ||
| 13004 | 2019.04.08 20:11 | close | 6502 | 0.01 | 1.30571 | 0.00000 | 0.00000 | 1.13 | 21876.78 |
| 13005 | 2019.04.08 20:12 | buy | 6503 | 0.01 | 1.30576 | 0.00000 | 0.00000 | ||
| 13006 | 2019.04.09 01:32 | buy | 6504 | 0.02 | 1.30504 | 0.00000 | 0.00000 | ||
| 13007 | 2019.04.09 05:02 | close | 6503 | 0.01 | 1.30603 | 0.00000 | 0.00000 | 0.26 | 21877.04 |
| 13008 | 2019.04.09 05:02 | close | 6504 | 0.02 | 1.30603 | 0.00000 | 0.00000 | 2.17 | 21879.21 |
| 13009 | 2019.04.09 05:03 | buy | 6505 | 0.01 | 1.30624 | 0.00000 | 0.00000 | ||
| 13010 | 2019.04.09 08:32 | close | 6505 | 0.01 | 1.30699 | 0.00000 | 0.00000 | 0.81 | 21880.02 |
| 13011 | 2019.04.09 20:08 | sell | 6506 | 0.01 | 1.30370 | 0.00000 | 0.00000 | ||
| 13012 | 2019.04.09 21:04 | close | 6506 | 0.01 | 1.30287 | 0.00000 | 0.00000 | 0.90 | 21880.92 |
| 13013 | 2019.04.09 21:05 | sell | 6507 | 0.01 | 1.30264 | 0.00000 | 0.00000 | ||
| 13014 | 2019.04.10 01:06 | sell | 6508 | 0.02 | 1.30464 | 0.00000 | 0.00000 | ||
| 13015 | 2019.04.10 08:00 | sell | 6509 | 0.03 | 1.30600 | 0.00000 | 0.00000 | ||
| 13016 | 2019.04.10 12:00 | sell | 6510 | 0.04 | 1.30780 | 0.00000 | 0.00000 | ||
| 13017 | 2019.04.10 16:00 | sell | 6511 | 0.05 | 1.30935 | 0.00000 | 0.00000 | ||
| 13018 | 2019.04.10 20:00 | sell | 6512 | 0.06 | 1.31431 | 0.00000 | 0.00000 | ||
| 13019 | 2019.04.11 11:19 | close | 6507 | 0.01 | 1.30838 | 0.00000 | 0.00000 | -6.86 | 21874.06 |
| 13020 | 2019.04.11 11:19 | close | 6508 | 0.02 | 1.30838 | 0.00000 | 0.00000 | -9.03 | 21865.04 |
| 13021 | 2019.04.11 11:19 | close | 6509 | 0.03 | 1.30838 | 0.00000 | 0.00000 | -8.91 | 21856.13 |
| 13022 | 2019.04.11 11:19 | close | 6510 | 0.04 | 1.30838 | 0.00000 | 0.00000 | -3.72 | 21852.41 |
| 13023 | 2019.04.11 11:19 | close | 6511 | 0.05 | 1.30838 | 0.00000 | 0.00000 | 4.14 | 21856.55 |
| 13024 | 2019.04.11 11:19 | close | 6512 | 0.06 | 1.30838 | 0.00000 | 0.00000 | 38.68 | 21895.23 |
| 13025 | 2019.04.11 20:00 | sell | 6513 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 13026 | 2019.04.11 23:46 | close | 6513 | 0.01 | 1.30978 | 0.00000 | 0.00000 | 0.78 | 21896.01 |
| 13027 | 2019.04.11 23:47 | sell | 6514 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
| 13028 | 2019.04.12 08:00 | sell | 6515 | 0.02 | 1.31058 | 0.00000 | 0.00000 | ||
| 13029 | 2019.04.12 09:17 | close | 6514 | 0.01 | 1.30943 | 0.00000 | 0.00000 | 0.10 | 21896.12 |
| 13030 | 2019.04.12 09:17 | close | 6515 | 0.02 | 1.30943 | 0.00000 | 0.00000 | 2.53 | 21898.65 |
| 13031 | 2019.04.15 01:09 | sell | 6516 | 0.01 | 1.31058 | 0.00000 | 0.00000 | ||
| 13032 | 2019.04.15 04:00 | sell | 6517 | 0.02 | 1.31237 | 0.00000 | 0.00000 | ||
| 13033 | 2019.04.15 09:23 | close | 6516 | 0.01 | 1.31082 | 0.00000 | 0.00000 | -0.31 | 21898.34 |
| 13034 | 2019.04.15 09:23 | close | 6517 | 0.02 | 1.31082 | 0.00000 | 0.00000 | 3.44 | 21901.78 |
| 13035 | 2019.04.15 20:09 | buy | 6518 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
| 13036 | 2019.04.16 08:00 | buy | 6519 | 0.02 | 1.31400 | 0.00000 | 0.00000 | ||
| 13037 | 2019.04.16 11:58 | close | 6518 | 0.01 | 1.31539 | 0.00000 | 0.00000 | 0.03 | 21901.81 |
| 13038 | 2019.04.16 11:58 | close | 6519 | 0.02 | 1.31539 | 0.00000 | 0.00000 | 3.07 | 21904.88 |
| 13039 | 2019.04.16 20:00 | buy | 6520 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
| 13040 | 2019.04.17 01:03 | buy | 6521 | 0.02 | 1.31477 | 0.00000 | 0.00000 | ||
| 13041 | 2019.04.17 08:50 | close | 6520 | 0.01 | 1.31576 | 0.00000 | 0.00000 | 0.04 | 21904.92 |
| 13042 | 2019.04.17 08:50 | close | 6521 | 0.02 | 1.31576 | 0.00000 | 0.00000 | 2.16 | 21907.08 |
| 13043 | 2019.04.17 20:00 | buy | 6522 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
| 13044 | 2019.04.18 12:00 | buy | 6523 | 0.02 | 1.31650 | 0.00000 | 0.00000 | ||
| 13045 | 2019.04.18 16:09 | close | 6522 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.20 | 21907.28 |
| 13046 | 2019.04.18 16:09 | close | 6523 | 0.02 | 1.31787 | 0.00000 | 0.00000 | 3.03 | 21910.31 |
| 13047 | 2019.04.18 20:01 | buy | 6524 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 13048 | 2019.04.18 23:41 | close | 6524 | 0.01 | 1.31930 | 0.00000 | 0.00000 | 0.77 | 21911.08 |
| 13049 | 2019.04.19 02:47 | buy | 6525 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 13050 | 2019.04.19 08:00 | close | 6525 | 0.01 | 1.31942 | 0.00000 | 0.00000 | 0.75 | 21911.83 |
| 13051 | 2019.04.22 01:11 | sell | 6526 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
| 13052 | 2019.04.22 08:00 | sell | 6527 | 0.02 | 1.31851 | 0.00000 | 0.00000 | ||
| 13053 | 2019.04.22 15:38 | close | 6526 | 0.01 | 1.31747 | 0.00000 | 0.00000 | 0.32 | 21912.15 |
| 13054 | 2019.04.22 15:38 | close | 6527 | 0.02 | 1.31747 | 0.00000 | 0.00000 | 2.27 | 21914.42 |
| 13055 | 2019.04.22 20:00 | buy | 6528 | 0.01 | 1.31883 | 0.00000 | 0.00000 | ||
| 13056 | 2019.04.23 04:17 | close | 6528 | 0.01 | 1.31953 | 0.00000 | 0.00000 | 0.75 | 21915.17 |
| 13057 | 2019.04.23 04:25 | buy | 6529 | 0.01 | 1.31971 | 0.00000 | 0.00000 | ||
| 13058 | 2019.04.23 09:56 | close | 6529 | 0.01 | 1.32043 | 0.00000 | 0.00000 | 0.77 | 21915.94 |
| 13059 | 2019.04.23 20:00 | buy | 6530 | 0.01 | 1.32196 | 0.00000 | 0.00000 | ||
| 13060 | 2019.04.24 01:01 | buy | 6531 | 0.02 | 1.31968 | 0.00000 | 0.00000 | ||
| 13061 | 2019.04.24 12:00 | buy | 6532 | 0.03 | 1.31647 | 0.00000 | 0.00000 | ||
| 13062 | 2019.04.24 13:39 | close | 6530 | 0.01 | 1.31916 | 0.00000 | 0.00000 | -3.22 | 21912.72 |
| 13063 | 2019.04.24 13:39 | close | 6531 | 0.02 | 1.31916 | 0.00000 | 0.00000 | -1.26 | 21911.46 |
| 13064 | 2019.04.24 13:39 | close | 6532 | 0.03 | 1.31916 | 0.00000 | 0.00000 | 9.02 | 21920.48 |
| 13065 | 2019.04.24 20:00 | sell | 6533 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
| 13066 | 2019.04.24 22:04 | close | 6533 | 0.01 | 1.31778 | 0.00000 | 0.00000 | 1.16 | 21921.64 |
| 13067 | 2019.04.24 22:05 | sell | 6534 | 0.01 | 1.31736 | 0.00000 | 0.00000 | ||
| 13068 | 2019.04.24 23:36 | close | 6534 | 0.01 | 1.31648 | 0.00000 | 0.00000 | 0.95 | 21922.59 |
| 13069 | 2019.04.24 23:54 | sell | 6535 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 13070 | 2019.04.25 04:00 | sell | 6536 | 0.02 | 1.31737 | 0.00000 | 0.00000 | ||
| 13071 | 2019.04.25 11:08 | close | 6535 | 0.01 | 1.31606 | 0.00000 | 0.00000 | -0.00 | 21922.59 |
| 13072 | 2019.04.25 11:08 | close | 6536 | 0.02 | 1.31605 | 0.00000 | 0.00000 | 2.91 | 21925.50 |
| 13073 | 2019.04.25 20:00 | sell | 6537 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 13074 | 2019.04.25 20:50 | close | 6537 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 0.80 | 21926.30 |
| 13075 | 2019.04.25 20:51 | sell | 6538 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 13076 | 2019.04.26 12:00 | sell | 6539 | 0.02 | 1.31734 | 0.00000 | 0.00000 | ||
| 13077 | 2019.04.26 13:02 | close | 6538 | 0.01 | 1.31655 | 0.00000 | 0.00000 | -1.37 | 21924.93 |
| 13078 | 2019.04.26 13:02 | close | 6539 | 0.02 | 1.31655 | 0.00000 | 0.00000 | 1.71 | 21926.64 |
| 13079 | 2019.04.29 01:08 | sell | 6540 | 0.01 | 1.31704 | 0.00000 | 0.00000 | ||
| 13080 | 2019.04.29 08:00 | sell | 6541 | 0.02 | 1.31818 | 0.00000 | 0.00000 | ||
| 13081 | 2019.04.29 12:00 | sell | 6542 | 0.03 | 1.31928 | 0.00000 | 0.00000 | ||
| 13082 | 2019.04.29 12:33 | close | 6540 | 0.01 | 1.31782 | 0.00000 | 0.00000 | -0.92 | 21925.72 |
| 13083 | 2019.04.29 12:33 | close | 6541 | 0.02 | 1.31782 | 0.00000 | 0.00000 | 0.74 | 21926.46 |
| 13084 | 2019.04.29 12:33 | close | 6542 | 0.03 | 1.31782 | 0.00000 | 0.00000 | 4.84 | 21931.30 |
| 13085 | 2019.04.29 20:00 | buy | 6543 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
| 13086 | 2019.04.30 11:02 | close | 6543 | 0.01 | 1.31988 | 0.00000 | 0.00000 | 0.92 | 21932.22 |
| 13087 | 2019.04.30 20:00 | buy | 6544 | 0.01 | 1.32876 | 0.00000 | 0.00000 | ||
| 13088 | 2019.05.01 06:14 | close | 6544 | 0.01 | 1.32947 | 0.00000 | 0.00000 | 0.76 | 21932.99 |
| 13089 | 2019.05.01 06:15 | buy | 6545 | 0.01 | 1.32959 | 0.00000 | 0.00000 | ||
| 13090 | 2019.05.01 12:00 | buy | 6546 | 0.02 | 1.32832 | 0.00000 | 0.00000 | ||
| 13091 | 2019.05.01 20:00 | buy | 6547 | 0.03 | 1.32672 | 0.00000 | 0.00000 | ||
| 13092 | 2019.05.02 03:41 | close | 6545 | 0.01 | 1.32861 | 0.00000 | 0.00000 | -1.15 | 21931.84 |
| 13093 | 2019.05.02 03:41 | close | 6546 | 0.02 | 1.32861 | 0.00000 | 0.00000 | 0.59 | 21932.43 |
| 13094 | 2019.05.02 03:41 | close | 6547 | 0.03 | 1.32861 | 0.00000 | 0.00000 | 6.32 | 21938.75 |
| 13095 | 2019.05.02 03:42 | buy | 6548 | 0.01 | 1.32884 | 0.00000 | 0.00000 | ||
| 13096 | 2019.05.02 08:00 | buy | 6549 | 0.02 | 1.32791 | 0.00000 | 0.00000 | ||
| 13097 | 2019.05.02 09:45 | close | 6548 | 0.01 | 1.32906 | 0.00000 | 0.00000 | 0.21 | 21938.96 |
| 13098 | 2019.05.02 09:45 | close | 6549 | 0.02 | 1.32906 | 0.00000 | 0.00000 | 2.53 | 21941.49 |
| 13099 | 2019.05.02 20:00 | sell | 6550 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
| 13100 | 2019.05.03 01:01 | sell | 6551 | 0.02 | 1.32796 | 0.00000 | 0.00000 | ||
| 13101 | 2019.05.03 04:00 | sell | 6552 | 0.03 | 1.32877 | 0.00000 | 0.00000 | ||
| 13102 | 2019.05.03 12:19 | close | 6550 | 0.01 | 1.32730 | 0.00000 | 0.00000 | -0.62 | 21940.87 |
| 13103 | 2019.05.03 12:19 | close | 6551 | 0.02 | 1.32730 | 0.00000 | 0.00000 | 1.41 | 21942.28 |
| 13104 | 2019.05.03 12:19 | close | 6552 | 0.03 | 1.32727 | 0.00000 | 0.00000 | 4.98 | 21947.26 |
| 13105 | 2019.05.06 01:05 | buy | 6553 | 0.01 | 1.33841 | 0.00000 | 0.00000 | ||
| 13106 | 2019.05.06 04:00 | buy | 6554 | 0.02 | 1.33567 | 0.00000 | 0.00000 | ||
| 13107 | 2019.05.06 08:00 | buy | 6555 | 0.03 | 1.33300 | 0.00000 | 0.00000 | ||
| 13108 | 2019.05.06 13:47 | close | 6553 | 0.01 | 1.33553 | 0.00000 | 0.00000 | -3.31 | 21943.95 |
| 13109 | 2019.05.06 13:47 | close | 6554 | 0.02 | 1.33553 | 0.00000 | 0.00000 | -0.39 | 21943.56 |
| 13110 | 2019.05.06 13:47 | close | 6555 | 0.03 | 1.33553 | 0.00000 | 0.00000 | 8.48 | 21952.04 |
| 13111 | 2019.05.06 20:01 | sell | 6556 | 0.01 | 1.33152 | 0.00000 | 0.00000 | ||
| 13112 | 2019.05.07 00:04 | sell | 6557 | 0.02 | 1.33225 | 0.00000 | 0.00000 | ||
| 13113 | 2019.05.07 08:00 | sell | 6558 | 0.03 | 1.33359 | 0.00000 | 0.00000 | ||
| 13114 | 2019.05.07 16:04 | close | 6556 | 0.01 | 1.33195 | 0.00000 | 0.00000 | -0.60 | 21951.44 |
| 13115 | 2019.05.07 16:04 | close | 6557 | 0.02 | 1.33195 | 0.00000 | 0.00000 | 0.60 | 21952.04 |
| 13116 | 2019.05.07 16:04 | close | 6558 | 0.03 | 1.33195 | 0.00000 | 0.00000 | 5.46 | 21957.50 |
| 13117 | 2019.05.07 20:04 | sell | 6559 | 0.01 | 1.33308 | 0.00000 | 0.00000 | ||
| 13118 | 2019.05.07 21:04 | close | 6559 | 0.01 | 1.33229 | 0.00000 | 0.00000 | 0.85 | 21958.35 |
| 13119 | 2019.05.07 21:05 | sell | 6560 | 0.01 | 1.33207 | 0.00000 | 0.00000 | ||
| 13120 | 2019.05.07 21:33 | close | 6560 | 0.01 | 1.33134 | 0.00000 | 0.00000 | 0.79 | 21959.14 |
| 13121 | 2019.05.07 21:34 | sell | 6561 | 0.01 | 1.33115 | 0.00000 | 0.00000 | ||
| 13122 | 2019.05.08 00:14 | sell | 6562 | 0.02 | 1.33254 | 0.00000 | 0.00000 | ||
| 13123 | 2019.05.08 09:27 | close | 6561 | 0.01 | 1.33124 | 0.00000 | 0.00000 | -0.22 | 21958.92 |
| 13124 | 2019.05.08 09:27 | close | 6562 | 0.02 | 1.33124 | 0.00000 | 0.00000 | 2.87 | 21961.79 |
| 13125 | 2019.05.08 20:03 | sell | 6563 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 13126 | 2019.05.09 04:00 | sell | 6564 | 0.02 | 1.32791 | 0.00000 | 0.00000 | ||
| 13127 | 2019.05.09 10:06 | close | 6563 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -0.60 | 21961.19 |
| 13128 | 2019.05.09 10:06 | close | 6564 | 0.02 | 1.32630 | 0.00000 | 0.00000 | 3.57 | 21964.76 |
| 13129 | 2019.05.09 20:00 | sell | 6565 | 0.01 | 1.32095 | 0.00000 | 0.00000 | ||
| 13130 | 2019.05.10 07:20 | close | 6565 | 0.01 | 1.32009 | 0.00000 | 0.00000 | 0.86 | 21965.62 |
| 13131 | 2019.05.10 07:21 | sell | 6566 | 0.01 | 1.31975 | 0.00000 | 0.00000 | ||
| 13132 | 2019.05.10 08:04 | close | 6566 | 0.01 | 1.31901 | 0.00000 | 0.00000 | 0.80 | 21966.42 |
| 13133 | 2019.05.13 01:08 | sell | 6567 | 0.01 | 1.31518 | 0.00000 | 0.00000 | ||
| 13134 | 2019.05.13 10:02 | close | 6567 | 0.01 | 1.31428 | 0.00000 | 0.00000 | 0.98 | 21967.40 |
| 13135 | 2019.05.13 20:04 | sell | 6568 | 0.01 | 1.30162 | 0.00000 | 0.00000 | ||
| 13136 | 2019.05.14 01:01 | sell | 6569 | 0.02 | 1.30355 | 0.00000 | 0.00000 | ||
| 13137 | 2019.05.14 01:38 | close | 6568 | 0.01 | 1.30218 | 0.00000 | 0.00000 | -0.75 | 21966.66 |
| 13138 | 2019.05.14 01:38 | close | 6569 | 0.02 | 1.30218 | 0.00000 | 0.00000 | 3.02 | 21969.68 |
| 13139 | 2019.05.14 01:41 | sell | 6570 | 0.01 | 1.30115 | 0.00000 | 0.00000 | ||
| 13140 | 2019.05.14 04:00 | sell | 6571 | 0.02 | 1.30459 | 0.00000 | 0.00000 | ||
| 13141 | 2019.05.14 09:40 | close | 6570 | 0.01 | 1.30269 | 0.00000 | 0.00000 | -1.78 | 21967.90 |
| 13142 | 2019.05.14 09:40 | close | 6571 | 0.02 | 1.30269 | 0.00000 | 0.00000 | 4.23 | 21972.13 |
| 13143 | 2019.05.14 20:00 | sell | 6572 | 0.01 | 1.30346 | 0.00000 | 0.00000 | ||
| 13144 | 2019.05.14 21:42 | close | 6572 | 0.01 | 1.30269 | 0.00000 | 0.00000 | 0.83 | 21972.96 |
| 13145 | 2019.05.14 21:43 | sell | 6573 | 0.01 | 1.30246 | 0.00000 | 0.00000 | ||
| 13146 | 2019.05.15 03:22 | close | 6573 | 0.01 | 1.30158 | 0.00000 | 0.00000 | 0.88 | 21973.84 |
| 13147 | 2019.05.15 03:23 | sell | 6574 | 0.01 | 1.30132 | 0.00000 | 0.00000 | ||
| 13148 | 2019.05.15 08:00 | sell | 6575 | 0.02 | 1.30246 | 0.00000 | 0.00000 | ||
| 13149 | 2019.05.15 10:06 | close | 6574 | 0.01 | 1.30122 | 0.00000 | 0.00000 | 0.08 | 21973.92 |
| 13150 | 2019.05.15 10:06 | close | 6575 | 0.02 | 1.30122 | 0.00000 | 0.00000 | 2.73 | 21976.65 |
| 13151 | 2019.05.15 20:03 | sell | 6576 | 0.01 | 1.29784 | 0.00000 | 0.00000 | ||
| 13152 | 2019.05.15 21:52 | close | 6576 | 0.01 | 1.29705 | 0.00000 | 0.00000 | 0.86 | 21977.51 |
| 13153 | 2019.05.15 21:53 | sell | 6577 | 0.01 | 1.29672 | 0.00000 | 0.00000 | ||
| 13154 | 2019.05.15 22:26 | close | 6577 | 0.01 | 1.29601 | 0.00000 | 0.00000 | 0.77 | 21978.28 |
| 13155 | 2019.05.15 22:27 | sell | 6578 | 0.01 | 1.29575 | 0.00000 | 0.00000 | ||
| 13156 | 2019.05.16 03:05 | close | 6578 | 0.01 | 1.29502 | 0.00000 | 0.00000 | 0.56 | 21978.84 |
| 13157 | 2019.05.16 03:17 | sell | 6579 | 0.01 | 1.29493 | 0.00000 | 0.00000 | ||
| 13158 | 2019.05.16 08:00 | sell | 6580 | 0.02 | 1.29560 | 0.00000 | 0.00000 | ||
| 13159 | 2019.05.16 09:08 | close | 6579 | 0.01 | 1.29464 | 0.00000 | 0.00000 | 0.29 | 21979.13 |
| 13160 | 2019.05.16 09:08 | close | 6580 | 0.02 | 1.29464 | 0.00000 | 0.00000 | 2.10 | 21981.23 |
| 13161 | 2019.05.16 20:00 | sell | 6581 | 0.01 | 1.29184 | 0.00000 | 0.00000 | ||
| 13162 | 2019.05.17 06:30 | close | 6581 | 0.01 | 1.29097 | 0.00000 | 0.00000 | 0.87 | 21982.10 |
| 13163 | 2019.05.17 06:31 | sell | 6582 | 0.01 | 1.29056 | 0.00000 | 0.00000 | ||
| 13164 | 2019.05.17 08:59 | close | 6582 | 0.01 | 1.28978 | 0.00000 | 0.00000 | 0.85 | 21982.95 |
| 13165 | 2019.05.20 01:05 | sell | 6583 | 0.01 | 1.28650 | 0.00000 | 0.00000 | ||
| 13166 | 2019.05.20 04:00 | sell | 6584 | 0.02 | 1.28808 | 0.00000 | 0.00000 | ||
| 13167 | 2019.05.20 10:16 | close | 6583 | 0.01 | 1.28684 | 0.00000 | 0.00000 | -0.43 | 21982.52 |
| 13168 | 2019.05.20 10:16 | close | 6584 | 0.02 | 1.28679 | 0.00000 | 0.00000 | 2.84 | 21985.36 |
| 13169 | 2019.05.20 20:04 | sell | 6585 | 0.01 | 1.28257 | 0.00000 | 0.00000 | ||
| 13170 | 2019.05.21 04:00 | sell | 6586 | 0.02 | 1.28469 | 0.00000 | 0.00000 | ||
| 13171 | 2019.05.21 10:24 | close | 6585 | 0.01 | 1.28314 | 0.00000 | 0.00000 | -0.77 | 21984.59 |
| 13172 | 2019.05.21 10:24 | close | 6586 | 0.02 | 1.28314 | 0.00000 | 0.00000 | 3.43 | 21988.02 |
| 13173 | 2019.05.21 20:00 | buy | 6587 | 0.01 | 1.28668 | 0.00000 | 0.00000 | ||
| 13174 | 2019.05.22 00:04 | buy | 6588 | 0.02 | 1.28509 | 0.00000 | 0.00000 | ||
| 13175 | 2019.05.22 12:00 | buy | 6589 | 0.03 | 1.27999 | 0.00000 | 0.00000 | ||
| 13176 | 2019.05.22 16:00 | buy | 6590 | 0.04 | 1.27484 | 0.00000 | 0.00000 | ||
| 13177 | 2019.05.23 20:00 | buy | 6591 | 0.05 | 1.27230 | 0.00000 | 0.00000 | ||
| 13178 | 2019.05.24 00:01 | buy | 6592 | 0.06 | 1.26979 | 0.00000 | 0.00000 | ||
| 13179 | 2019.05.27 05:04 | close | 6587 | 0.01 | 1.27579 | 0.00000 | 0.00000 | -12.37 | 21975.65 |
| 13180 | 2019.05.27 05:04 | close | 6588 | 0.02 | 1.27579 | 0.00000 | 0.00000 | -21.15 | 21954.50 |
| 13181 | 2019.05.27 05:04 | close | 6589 | 0.03 | 1.27579 | 0.00000 | 0.00000 | -14.39 | 21940.11 |
| 13182 | 2019.05.27 05:04 | close | 6590 | 0.04 | 1.27579 | 0.00000 | 0.00000 | 4.17 | 21944.28 |
| 13183 | 2019.05.27 05:04 | close | 6591 | 0.05 | 1.27579 | 0.00000 | 0.00000 | 19.59 | 21963.87 |
| 13184 | 2019.05.27 05:04 | close | 6592 | 0.06 | 1.27579 | 0.00000 | 0.00000 | 40.58 | 22004.45 |
| 13185 | 2019.05.27 05:05 | buy | 6593 | 0.01 | 1.27603 | 0.00000 | 0.00000 | ||
| 13186 | 2019.05.27 07:16 | close | 6593 | 0.01 | 1.27680 | 0.00000 | 0.00000 | 0.84 | 22005.29 |
| 13187 | 2019.05.27 07:21 | buy | 6594 | 0.01 | 1.27714 | 0.00000 | 0.00000 | ||
| 13188 | 2019.05.27 08:24 | close | 6594 | 0.01 | 1.27785 | 0.00000 | 0.00000 | 0.77 | 22006.06 |
| 13189 | 2019.05.27 20:02 | sell | 6595 | 0.01 | 1.27287 | 0.00000 | 0.00000 | ||
| 13190 | 2019.05.28 10:51 | close | 6595 | 0.01 | 1.27196 | 0.00000 | 0.00000 | 0.92 | 22006.98 |
| 13191 | 2019.05.28 20:09 | buy | 6596 | 0.01 | 1.27772 | 0.00000 | 0.00000 | ||
| 13192 | 2019.05.29 00:41 | buy | 6597 | 0.02 | 1.27534 | 0.00000 | 0.00000 | ||
| 13193 | 2019.05.29 04:00 | buy | 6598 | 0.03 | 1.27433 | 0.00000 | 0.00000 | ||
| 13194 | 2019.05.29 12:00 | buy | 6599 | 0.04 | 1.27162 | 0.00000 | 0.00000 | ||
| 13195 | 2019.05.29 16:22 | close | 6596 | 0.01 | 1.27451 | 0.00000 | 0.00000 | -3.68 | 22003.30 |
| 13196 | 2019.05.29 16:22 | close | 6597 | 0.02 | 1.27451 | 0.00000 | 0.00000 | -1.96 | 22001.34 |
| 13197 | 2019.05.29 16:22 | close | 6598 | 0.03 | 1.27451 | 0.00000 | 0.00000 | 0.49 | 22001.83 |
| 13198 | 2019.05.29 16:22 | close | 6599 | 0.04 | 1.27453 | 0.00000 | 0.00000 | 13.03 | 22014.86 |
| 13199 | 2019.05.29 20:09 | sell | 6600 | 0.01 | 1.27159 | 0.00000 | 0.00000 | ||
| 13200 | 2019.05.30 00:53 | sell | 6601 | 0.02 | 1.27284 | 0.00000 | 0.00000 | ||
| 13201 | 2019.05.30 12:00 | sell | 6602 | 0.03 | 1.27431 | 0.00000 | 0.00000 | ||
| 13202 | 2019.05.30 15:36 | close | 6600 | 0.01 | 1.27247 | 0.00000 | 0.00000 | -1.27 | 22013.59 |
| 13203 | 2019.05.30 15:36 | close | 6601 | 0.02 | 1.27247 | 0.00000 | 0.00000 | 0.76 | 22014.35 |
| 13204 | 2019.05.30 15:36 | close | 6602 | 0.03 | 1.27247 | 0.00000 | 0.00000 | 6.13 | 22020.48 |
| 13205 | 2019.05.30 20:00 | sell | 6603 | 0.01 | 1.27083 | 0.00000 | 0.00000 | ||
| 13206 | 2019.05.30 21:42 | close | 6603 | 0.01 | 1.27012 | 0.00000 | 0.00000 | 0.76 | 22021.24 |
| 13207 | 2019.05.30 21:46 | sell | 6604 | 0.01 | 1.26985 | 0.00000 | 0.00000 | ||
| 13208 | 2019.05.31 03:43 | close | 6604 | 0.01 | 1.26914 | 0.00000 | 0.00000 | 0.68 | 22021.92 |
| 13209 | 2019.05.31 03:44 | sell | 6605 | 0.01 | 1.26896 | 0.00000 | 0.00000 | ||
| 13210 | 2019.05.31 06:15 | close | 6605 | 0.01 | 1.26825 | 0.00000 | 0.00000 | 0.76 | 22022.68 |
| 13211 | 2019.05.31 06:16 | sell | 6606 | 0.01 | 1.26793 | 0.00000 | 0.00000 | ||
| 13212 | 2019.05.31 12:06 | close | 6606 | 0.01 | 1.26702 | 0.00000 | 0.00000 | 1.00 | 22023.68 |
| 13213 | 2019.06.03 01:02 | sell | 6607 | 0.01 | 1.26425 | 0.00000 | 0.00000 | ||
| 13214 | 2019.06.03 01:23 | close | 6607 | 0.01 | 1.26353 | 0.00000 | 0.00000 | 0.78 | 22024.46 |
| 13215 | 2019.06.03 01:24 | sell | 6608 | 0.01 | 1.26309 | 0.00000 | 0.00000 | ||
| 13216 | 2019.06.03 06:18 | close | 6608 | 0.01 | 1.26236 | 0.00000 | 0.00000 | 0.78 | 22025.24 |
| 13217 | 2019.06.03 06:19 | sell | 6609 | 0.01 | 1.26221 | 0.00000 | 0.00000 | ||
| 13218 | 2019.06.03 08:00 | close | 6609 | 0.01 | 1.26152 | 0.00000 | 0.00000 | 0.75 | 22025.99 |
| 13219 | 2019.06.03 20:00 | sell | 6610 | 0.01 | 1.25960 | 0.00000 | 0.00000 | ||
| 13220 | 2019.06.03 20:38 | close | 6610 | 0.01 | 1.25853 | 0.00000 | 0.00000 | 1.17 | 22027.16 |
| 13221 | 2019.06.03 20:39 | sell | 6611 | 0.01 | 1.25807 | 0.00000 | 0.00000 | ||
| 13222 | 2019.06.03 20:51 | close | 6611 | 0.01 | 1.25734 | 0.00000 | 0.00000 | 0.78 | 22027.94 |
| 13223 | 2019.06.03 20:52 | sell | 6612 | 0.01 | 1.25721 | 0.00000 | 0.00000 | ||
| 13224 | 2019.06.03 22:09 | close | 6612 | 0.01 | 1.25610 | 0.00000 | 0.00000 | 1.22 | 22029.16 |
| 13225 | 2019.06.03 22:10 | sell | 6613 | 0.01 | 1.25603 | 0.00000 | 0.00000 | ||
| 13226 | 2019.06.04 04:00 | sell | 6614 | 0.02 | 1.25696 | 0.00000 | 0.00000 | ||
| 13227 | 2019.06.04 16:00 | sell | 6615 | 0.03 | 1.26147 | 0.00000 | 0.00000 | ||
| 13228 | 2019.06.05 10:21 | close | 6613 | 0.01 | 1.25811 | 0.00000 | 0.00000 | -2.56 | 22026.61 |
| 13229 | 2019.06.05 10:21 | close | 6614 | 0.02 | 1.25811 | 0.00000 | 0.00000 | -2.85 | 22023.76 |
| 13230 | 2019.06.05 10:21 | close | 6615 | 0.03 | 1.25811 | 0.00000 | 0.00000 | 11.07 | 22034.83 |
| 13231 | 2019.06.05 20:00 | buy | 6616 | 0.01 | 1.26117 | 0.00000 | 0.00000 | ||
| 13232 | 2019.06.05 20:42 | close | 6616 | 0.01 | 1.26202 | 0.00000 | 0.00000 | 0.92 | 22035.75 |
| 13233 | 2019.06.05 20:43 | buy | 6617 | 0.01 | 1.26234 | 0.00000 | 0.00000 | ||
| 13234 | 2019.06.06 01:01 | buy | 6618 | 0.02 | 1.26164 | 0.00000 | 0.00000 | ||
| 13235 | 2019.06.06 12:29 | close | 6617 | 0.01 | 1.26257 | 0.00000 | 0.00000 | 0.22 | 22035.97 |
| 13236 | 2019.06.06 12:29 | close | 6618 | 0.02 | 1.26259 | 0.00000 | 0.00000 | 2.07 | 22038.04 |
| 13237 | 2019.06.06 20:05 | sell | 6619 | 0.01 | 1.25668 | 0.00000 | 0.00000 | ||
| 13238 | 2019.06.07 01:01 | sell | 6620 | 0.02 | 1.25803 | 0.00000 | 0.00000 | ||
| 13239 | 2019.06.07 08:00 | sell | 6621 | 0.03 | 1.25912 | 0.00000 | 0.00000 | ||
| 13240 | 2019.06.07 12:00 | sell | 6622 | 0.04 | 1.26387 | 0.00000 | 0.00000 | ||
| 13241 | 2019.06.07 15:31 | close | 6619 | 0.01 | 1.26022 | 0.00000 | 0.00000 | -4.13 | 22033.91 |
| 13242 | 2019.06.07 15:31 | close | 6620 | 0.02 | 1.26022 | 0.00000 | 0.00000 | -5.04 | 22028.87 |
| 13243 | 2019.06.07 15:31 | close | 6621 | 0.03 | 1.26021 | 0.00000 | 0.00000 | -3.83 | 22025.04 |
| 13244 | 2019.06.07 15:31 | close | 6622 | 0.04 | 1.26021 | 0.00000 | 0.00000 | 16.43 | 22041.47 |
| 13245 | 2019.06.10 01:08 | sell | 6623 | 0.01 | 1.25901 | 0.00000 | 0.00000 | ||
| 13246 | 2019.06.10 09:45 | close | 6623 | 0.01 | 1.25824 | 0.00000 | 0.00000 | 0.84 | 22042.31 |
| 13247 | 2019.06.10 20:03 | sell | 6624 | 0.01 | 1.25539 | 0.00000 | 0.00000 | ||
| 13248 | 2019.06.11 12:00 | sell | 6625 | 0.02 | 1.25951 | 0.00000 | 0.00000 | ||
| 13249 | 2019.06.11 16:00 | sell | 6626 | 0.03 | 1.26144 | 0.00000 | 0.00000 | ||
| 13250 | 2019.06.12 04:00 | sell | 6627 | 0.04 | 1.26242 | 0.00000 | 0.00000 | ||
| 13251 | 2019.06.12 16:00 | sell | 6628 | 0.05 | 1.26710 | 0.00000 | 0.00000 | ||
| 13252 | 2019.06.12 18:50 | close | 6624 | 0.01 | 1.26206 | 0.00000 | 0.00000 | -7.76 | 22034.56 |
| 13253 | 2019.06.12 18:50 | close | 6625 | 0.02 | 1.26206 | 0.00000 | 0.00000 | -6.02 | 22028.54 |
| 13254 | 2019.06.12 18:50 | close | 6626 | 0.03 | 1.26206 | 0.00000 | 0.00000 | -2.46 | 22026.08 |
| 13255 | 2019.06.12 18:50 | close | 6627 | 0.04 | 1.26206 | 0.00000 | 0.00000 | 1.47 | 22027.55 |
| 13256 | 2019.06.12 18:50 | close | 6628 | 0.05 | 1.26206 | 0.00000 | 0.00000 | 28.37 | 22055.92 |
| 13257 | 2019.06.12 20:03 | sell | 6629 | 0.01 | 1.26250 | 0.00000 | 0.00000 | ||
| 13258 | 2019.06.13 04:00 | sell | 6630 | 0.02 | 1.26341 | 0.00000 | 0.00000 | ||
| 13259 | 2019.06.13 05:19 | close | 6629 | 0.01 | 1.26231 | 0.00000 | 0.00000 | -0.06 | 22055.86 |
| 13260 | 2019.06.13 05:19 | close | 6630 | 0.02 | 1.26231 | 0.00000 | 0.00000 | 2.42 | 22058.28 |
| 13261 | 2019.06.13 05:21 | buy | 6631 | 0.01 | 1.26232 | 0.00000 | 0.00000 | ||
| 13262 | 2019.06.13 12:00 | buy | 6632 | 0.02 | 1.25796 | 0.00000 | 0.00000 | ||
| 13263 | 2019.06.13 15:24 | close | 6631 | 0.01 | 1.26017 | 0.00000 | 0.00000 | -2.47 | 22055.81 |
| 13264 | 2019.06.13 15:24 | close | 6632 | 0.02 | 1.26015 | 0.00000 | 0.00000 | 4.89 | 22060.70 |
| 13265 | 2019.06.13 20:00 | sell | 6633 | 0.01 | 1.26122 | 0.00000 | 0.00000 | ||
| 13266 | 2019.06.13 21:10 | close | 6633 | 0.01 | 1.26052 | 0.00000 | 0.00000 | 0.75 | 22061.45 |
| 13267 | 2019.06.13 21:11 | sell | 6634 | 0.01 | 1.26016 | 0.00000 | 0.00000 | ||
| 13268 | 2019.06.14 03:05 | close | 6634 | 0.01 | 1.25943 | 0.00000 | 0.00000 | 0.71 | 22062.16 |
| 13269 | 2019.06.14 03:06 | sell | 6635 | 0.01 | 1.25928 | 0.00000 | 0.00000 | ||
| 13270 | 2019.06.14 05:10 | close | 6635 | 0.01 | 1.25853 | 0.00000 | 0.00000 | 0.81 | 22062.97 |
| 13271 | 2019.06.14 05:11 | sell | 6636 | 0.01 | 1.25834 | 0.00000 | 0.00000 | ||
| 13272 | 2019.06.14 08:00 | sell | 6637 | 0.02 | 1.26002 | 0.00000 | 0.00000 | ||
| 13273 | 2019.06.14 09:53 | close | 6636 | 0.01 | 1.25850 | 0.00000 | 0.00000 | -0.22 | 22062.75 |
| 13274 | 2019.06.14 09:53 | close | 6637 | 0.02 | 1.25850 | 0.00000 | 0.00000 | 3.36 | 22066.11 |
| 13275 | 2019.06.17 01:12 | sell | 6638 | 0.01 | 1.25726 | 0.00000 | 0.00000 | ||
| 13276 | 2019.06.17 08:00 | sell | 6639 | 0.02 | 1.25879 | 0.00000 | 0.00000 | ||
| 13277 | 2019.06.17 10:01 | close | 6638 | 0.01 | 1.25754 | 0.00000 | 0.00000 | -0.35 | 22065.76 |
| 13278 | 2019.06.17 10:01 | close | 6639 | 0.02 | 1.25754 | 0.00000 | 0.00000 | 2.75 | 22068.51 |
| 13279 | 2019.06.17 20:16 | sell | 6640 | 0.01 | 1.25404 | 0.00000 | 0.00000 | ||
| 13280 | 2019.06.17 20:33 | close | 6640 | 0.01 | 1.25321 | 0.00000 | 0.00000 | 0.90 | 22069.41 |
| 13281 | 2019.06.17 20:34 | sell | 6641 | 0.01 | 1.25315 | 0.00000 | 0.00000 | ||
| 13282 | 2019.06.17 21:59 | close | 6641 | 0.01 | 1.25239 | 0.00000 | 0.00000 | 0.82 | 22070.23 |
| 13283 | 2019.06.17 22:00 | sell | 6642 | 0.01 | 1.25222 | 0.00000 | 0.00000 | ||
| 13284 | 2019.06.18 04:38 | close | 6642 | 0.01 | 1.25135 | 0.00000 | 0.00000 | 0.86 | 22071.09 |
| 13285 | 2019.06.18 04:40 | sell | 6643 | 0.01 | 1.25103 | 0.00000 | 0.00000 | ||
| 13286 | 2019.06.18 04:54 | close | 6643 | 0.01 | 1.25023 | 0.00000 | 0.00000 | 0.87 | 22071.96 |
| 13287 | 2019.06.18 04:55 | sell | 6644 | 0.01 | 1.24947 | 0.00000 | 0.00000 | ||
| 13288 | 2019.06.18 04:56 | close | 6644 | 0.01 | 1.24870 | 0.00000 | 0.00000 | 0.84 | 22072.80 |
| 13289 | 2019.06.18 05:17 | sell | 6645 | 0.01 | 1.25014 | 0.00000 | 0.00000 | ||
| 13290 | 2019.06.18 06:00 | close | 6645 | 0.01 | 1.24941 | 0.00000 | 0.00000 | 0.79 | 22073.59 |
| 13291 | 2019.06.18 06:09 | sell | 6646 | 0.01 | 1.24927 | 0.00000 | 0.00000 | ||
| 13292 | 2019.06.18 08:00 | sell | 6647 | 0.02 | 1.25067 | 0.00000 | 0.00000 | ||
| 13293 | 2019.06.18 10:41 | close | 6646 | 0.01 | 1.24948 | 0.00000 | 0.00000 | -0.28 | 22073.31 |
| 13294 | 2019.06.18 10:41 | close | 6647 | 0.02 | 1.24948 | 0.00000 | 0.00000 | 2.61 | 22075.92 |
| 13295 | 2019.06.18 20:04 | buy | 6648 | 0.01 | 1.25544 | 0.00000 | 0.00000 | ||
| 13296 | 2019.06.18 21:53 | close | 6648 | 0.01 | 1.25614 | 0.00000 | 0.00000 | 0.75 | 22076.67 |
| 13297 | 2019.06.18 21:59 | buy | 6649 | 0.01 | 1.25637 | 0.00000 | 0.00000 | ||
| 13298 | 2019.06.19 02:39 | close | 6649 | 0.01 | 1.25710 | 0.00000 | 0.00000 | 0.79 | 22077.46 |
| 13299 | 2019.06.19 02:41 | buy | 6650 | 0.01 | 1.25741 | 0.00000 | 0.00000 | ||
| 13300 | 2019.06.19 05:34 | close | 6650 | 0.01 | 1.25819 | 0.00000 | 0.00000 | 0.84 | 22078.30 |
| 13301 | 2019.06.19 05:37 | buy | 6651 | 0.01 | 1.25836 | 0.00000 | 0.00000 | ||
| 13302 | 2019.06.19 08:00 | buy | 6652 | 0.02 | 1.25673 | 0.00000 | 0.00000 | ||
| 13303 | 2019.06.19 12:00 | buy | 6653 | 0.03 | 1.25504 | 0.00000 | 0.00000 | ||
| 13304 | 2019.06.19 16:20 | close | 6651 | 0.01 | 1.25691 | 0.00000 | 0.00000 | -1.69 | 22076.61 |
| 13305 | 2019.06.19 16:20 | close | 6652 | 0.02 | 1.25693 | 0.00000 | 0.00000 | 0.37 | 22076.98 |
| 13306 | 2019.06.19 16:20 | close | 6653 | 0.03 | 1.25692 | 0.00000 | 0.00000 | 6.27 | 22083.25 |
| 13307 | 2019.06.19 20:00 | buy | 6654 | 0.01 | 1.25817 | 0.00000 | 0.00000 | ||
| 13308 | 2019.06.20 00:41 | buy | 6655 | 0.02 | 1.25628 | 0.00000 | 0.00000 | ||
| 13309 | 2019.06.20 04:00 | buy | 6656 | 0.03 | 1.25523 | 0.00000 | 0.00000 | ||
| 13310 | 2019.06.20 08:31 | close | 6654 | 0.01 | 1.25681 | 0.00000 | 0.00000 | -1.58 | 22081.68 |
| 13311 | 2019.06.20 08:31 | close | 6655 | 0.02 | 1.25681 | 0.00000 | 0.00000 | 1.12 | 22082.80 |
| 13312 | 2019.06.20 08:31 | close | 6656 | 0.03 | 1.25681 | 0.00000 | 0.00000 | 5.26 | 22088.06 |
| 13313 | 2019.06.20 20:04 | sell | 6657 | 0.01 | 1.24631 | 0.00000 | 0.00000 | ||
| 13314 | 2019.06.20 22:00 | close | 6657 | 0.01 | 1.24540 | 0.00000 | 0.00000 | 1.00 | 22089.06 |
| 13315 | 2019.06.20 22:01 | sell | 6658 | 0.01 | 1.24532 | 0.00000 | 0.00000 | ||
| 13316 | 2019.06.21 01:01 | sell | 6659 | 0.02 | 1.24646 | 0.00000 | 0.00000 | ||
| 13317 | 2019.06.21 08:00 | sell | 6660 | 0.03 | 1.24761 | 0.00000 | 0.00000 | ||
| 13318 | 2019.06.21 11:47 | close | 6658 | 0.01 | 1.24597 | 0.00000 | 0.00000 | -0.86 | 22088.20 |
| 13319 | 2019.06.21 11:47 | close | 6659 | 0.02 | 1.24597 | 0.00000 | 0.00000 | 1.03 | 22089.23 |
| 13320 | 2019.06.21 11:47 | close | 6660 | 0.03 | 1.24597 | 0.00000 | 0.00000 | 5.46 | 22094.69 |
| 13321 | 2019.06.24 01:13 | sell | 6661 | 0.01 | 1.24344 | 0.00000 | 0.00000 | ||
| 13322 | 2019.06.24 04:00 | sell | 6662 | 0.02 | 1.24438 | 0.00000 | 0.00000 | ||
| 13323 | 2019.06.24 08:00 | sell | 6663 | 0.03 | 1.24599 | 0.00000 | 0.00000 | ||
| 13324 | 2019.06.24 10:45 | close | 6661 | 0.01 | 1.24412 | 0.00000 | 0.00000 | -0.81 | 22093.88 |
| 13325 | 2019.06.24 10:45 | close | 6662 | 0.02 | 1.24412 | 0.00000 | 0.00000 | 0.51 | 22094.39 |
| 13326 | 2019.06.24 10:45 | close | 6663 | 0.03 | 1.24412 | 0.00000 | 0.00000 | 6.24 | 22100.63 |
| 13327 | 2019.06.24 20:00 | sell | 6664 | 0.01 | 1.23910 | 0.00000 | 0.00000 | ||
| 13328 | 2019.06.24 23:37 | close | 6664 | 0.01 | 1.23836 | 0.00000 | 0.00000 | 0.80 | 22101.43 |
| 13329 | 2019.06.24 23:39 | sell | 6665 | 0.01 | 1.23815 | 0.00000 | 0.00000 | ||
| 13330 | 2019.06.25 07:02 | close | 6665 | 0.01 | 1.23724 | 0.00000 | 0.00000 | 0.91 | 22102.34 |
| 13331 | 2019.06.25 07:03 | sell | 6666 | 0.01 | 1.23699 | 0.00000 | 0.00000 | ||
| 13332 | 2019.06.25 07:40 | close | 6666 | 0.01 | 1.23627 | 0.00000 | 0.00000 | 0.78 | 22103.12 |
| 13333 | 2019.06.25 07:41 | sell | 6667 | 0.01 | 1.23603 | 0.00000 | 0.00000 | ||
| 13334 | 2019.06.25 12:00 | sell | 6668 | 0.02 | 1.24505 | 0.00000 | 0.00000 | ||
| 13335 | 2019.06.25 15:15 | close | 6667 | 0.01 | 1.24130 | 0.00000 | 0.00000 | -6.02 | 22097.10 |
| 13336 | 2019.06.25 15:15 | close | 6668 | 0.02 | 1.24130 | 0.00000 | 0.00000 | 8.42 | 22105.52 |
| 13337 | 2019.06.25 20:00 | sell | 6669 | 0.01 | 1.23874 | 0.00000 | 0.00000 | ||
| 13338 | 2019.06.25 20:14 | close | 6669 | 0.01 | 1.23799 | 0.00000 | 0.00000 | 0.81 | 22106.33 |
| 13339 | 2019.06.25 20:33 | sell | 6670 | 0.01 | 1.23806 | 0.00000 | 0.00000 | ||
| 13340 | 2019.06.26 01:14 | close | 6670 | 0.01 | 1.23742 | 0.00000 | 0.00000 | 0.60 | 22106.94 |
| 13341 | 2019.06.26 01:15 | sell | 6671 | 0.01 | 1.23720 | 0.00000 | 0.00000 | ||
| 13342 | 2019.06.26 09:59 | close | 6671 | 0.01 | 1.23632 | 0.00000 | 0.00000 | 0.96 | 22107.90 |
| 13343 | 2019.06.26 20:00 | buy | 6672 | 0.01 | 1.24098 | 0.00000 | 0.00000 | ||
| 13344 | 2019.06.27 04:36 | close | 6672 | 0.01 | 1.24175 | 0.00000 | 0.00000 | 0.83 | 22108.73 |
| 13345 | 2019.06.27 04:50 | buy | 6673 | 0.01 | 1.24174 | 0.00000 | 0.00000 | ||
| 13346 | 2019.06.27 06:11 | close | 6673 | 0.01 | 1.24244 | 0.00000 | 0.00000 | 0.76 | 22109.49 |
| 13347 | 2019.06.27 06:12 | buy | 6674 | 0.01 | 1.24257 | 0.00000 | 0.00000 | ||
| 13348 | 2019.06.27 07:02 | close | 6674 | 0.01 | 1.24328 | 0.00000 | 0.00000 | 0.77 | 22110.26 |
| 13349 | 2019.06.27 07:03 | buy | 6675 | 0.01 | 1.24343 | 0.00000 | 0.00000 | ||
| 13350 | 2019.06.27 08:17 | close | 6675 | 0.01 | 1.24420 | 0.00000 | 0.00000 | 0.83 | 22111.09 |
| 13351 | 2019.06.27 20:02 | sell | 6676 | 0.01 | 1.23811 | 0.00000 | 0.00000 | ||
| 13352 | 2019.06.27 21:50 | close | 6676 | 0.01 | 1.23733 | 0.00000 | 0.00000 | 0.84 | 22111.93 |
| 13353 | 2019.06.27 21:51 | sell | 6677 | 0.01 | 1.23702 | 0.00000 | 0.00000 | ||
| 13354 | 2019.06.27 22:00 | close | 6677 | 0.01 | 1.23615 | 0.00000 | 0.00000 | 0.94 | 22112.87 |
| 13355 | 2019.06.27 22:11 | sell | 6678 | 0.01 | 1.23666 | 0.00000 | 0.00000 | ||
| 13356 | 2019.06.28 05:45 | close | 6678 | 0.01 | 1.23588 | 0.00000 | 0.00000 | 0.77 | 22113.64 |
| 13357 | 2019.06.28 05:46 | sell | 6679 | 0.01 | 1.23568 | 0.00000 | 0.00000 | ||
| 13358 | 2019.06.28 11:05 | close | 6679 | 0.01 | 1.23486 | 0.00000 | 0.00000 | 0.89 | 22114.53 |
| 13359 | 2019.07.01 01:02 | buy | 6680 | 0.01 | 1.24305 | 0.00000 | 0.00000 | ||
| 13360 | 2019.07.01 04:13 | close | 6680 | 0.01 | 1.24376 | 0.00000 | 0.00000 | 0.77 | 22115.30 |
| 13361 | 2019.07.01 04:14 | buy | 6681 | 0.01 | 1.24405 | 0.00000 | 0.00000 | ||
| 13362 | 2019.07.01 05:02 | close | 6681 | 0.01 | 1.24507 | 0.00000 | 0.00000 | 1.12 | 22116.42 |
| 13363 | 2019.07.01 05:03 | buy | 6682 | 0.01 | 1.24534 | 0.00000 | 0.00000 | ||
| 13364 | 2019.07.01 06:38 | close | 6682 | 0.01 | 1.24607 | 0.00000 | 0.00000 | 0.78 | 22117.20 |
| 13365 | 2019.07.01 06:39 | buy | 6683 | 0.01 | 1.24626 | 0.00000 | 0.00000 | ||
| 13366 | 2019.07.01 07:14 | close | 6683 | 0.01 | 1.24697 | 0.00000 | 0.00000 | 0.76 | 22117.96 |
| 13367 | 2019.07.01 07:15 | buy | 6684 | 0.01 | 1.24717 | 0.00000 | 0.00000 | ||
| 13368 | 2019.07.01 12:00 | buy | 6685 | 0.02 | 1.24420 | 0.00000 | 0.00000 | ||
| 13369 | 2019.07.01 16:43 | close | 6684 | 0.01 | 1.24589 | 0.00000 | 0.00000 | -1.49 | 22116.47 |
| 13370 | 2019.07.01 16:43 | close | 6685 | 0.02 | 1.24589 | 0.00000 | 0.00000 | 3.75 | 22120.22 |
| 13371 | 2019.07.01 20:04 | buy | 6686 | 0.01 | 1.24775 | 0.00000 | 0.00000 | ||
| 13372 | 2019.07.01 20:47 | close | 6686 | 0.01 | 1.24848 | 0.00000 | 0.00000 | 0.78 | 22121.00 |
| 13373 | 2019.07.01 20:48 | buy | 6687 | 0.01 | 1.24900 | 0.00000 | 0.00000 | ||
| 13374 | 2019.07.02 01:02 | buy | 6688 | 0.02 | 1.24832 | 0.00000 | 0.00000 | ||
| 13375 | 2019.07.02 08:00 | buy | 6689 | 0.03 | 1.24711 | 0.00000 | 0.00000 | ||
| 13376 | 2019.07.02 09:26 | close | 6687 | 0.01 | 1.24879 | 0.00000 | 0.00000 | -0.28 | 22120.72 |
| 13377 | 2019.07.02 09:26 | close | 6688 | 0.02 | 1.24879 | 0.00000 | 0.00000 | 0.98 | 22121.70 |
| 13378 | 2019.07.02 09:26 | close | 6689 | 0.03 | 1.24879 | 0.00000 | 0.00000 | 5.60 | 22127.30 |
| 13379 | 2019.07.02 20:00 | sell | 6690 | 0.01 | 1.24238 | 0.00000 | 0.00000 | ||
| 13380 | 2019.07.03 01:34 | close | 6690 | 0.01 | 1.24157 | 0.00000 | 0.00000 | 0.80 | 22128.11 |
| 13381 | 2019.07.03 01:35 | sell | 6691 | 0.01 | 1.24118 | 0.00000 | 0.00000 | ||
| 13382 | 2019.07.03 03:32 | close | 6691 | 0.01 | 1.24045 | 0.00000 | 0.00000 | 0.79 | 22128.90 |
| 13383 | 2019.07.03 03:33 | sell | 6692 | 0.01 | 1.24018 | 0.00000 | 0.00000 | ||
| 13384 | 2019.07.03 04:04 | close | 6692 | 0.01 | 1.23934 | 0.00000 | 0.00000 | 0.92 | 22129.82 |
| 13385 | 2019.07.03 04:05 | sell | 6693 | 0.01 | 1.23903 | 0.00000 | 0.00000 | ||
| 13386 | 2019.07.03 08:00 | sell | 6694 | 0.02 | 1.24040 | 0.00000 | 0.00000 | ||
| 13387 | 2019.07.03 09:08 | close | 6693 | 0.01 | 1.23915 | 0.00000 | 0.00000 | -0.18 | 22129.64 |
| 13388 | 2019.07.03 09:08 | close | 6694 | 0.02 | 1.23915 | 0.00000 | 0.00000 | 2.75 | 22132.39 |
| 13389 | 2019.07.03 20:10 | buy | 6695 | 0.01 | 1.24051 | 0.00000 | 0.00000 | ||
| 13390 | 2019.07.03 21:01 | close | 6695 | 0.01 | 1.24122 | 0.00000 | 0.00000 | 0.76 | 22133.15 |
| 13391 | 2019.07.03 21:03 | buy | 6696 | 0.01 | 1.24129 | 0.00000 | 0.00000 | ||
| 13392 | 2019.07.04 01:11 | buy | 6697 | 0.02 | 1.24064 | 0.00000 | 0.00000 | ||
| 13393 | 2019.07.04 16:00 | buy | 6698 | 0.03 | 1.23951 | 0.00000 | 0.00000 | ||
| 13394 | 2019.07.05 10:01 | close | 6696 | 0.01 | 1.24096 | 0.00000 | 0.00000 | -0.41 | 22132.74 |
| 13395 | 2019.07.05 10:01 | close | 6697 | 0.02 | 1.24098 | 0.00000 | 0.00000 | 0.69 | 22133.43 |
| 13396 | 2019.07.05 10:01 | close | 6698 | 0.03 | 1.24098 | 0.00000 | 0.00000 | 4.88 | 22138.32 |
| 13397 | 2019.07.08 00:59 | buy | 6699 | 0.01 | 1.24231 | 0.00000 | 0.00000 | ||
| 13398 | 2019.07.08 08:00 | buy | 6700 | 0.02 | 1.24057 | 0.00000 | 0.00000 | ||
| 13399 | 2019.07.08 11:34 | close | 6699 | 0.01 | 1.24206 | 0.00000 | 0.00000 | -0.32 | 22138.00 |
| 13400 | 2019.07.08 11:34 | close | 6700 | 0.02 | 1.24206 | 0.00000 | 0.00000 | 3.30 | 22141.30 |
| 13401 | 2019.07.08 20:02 | buy | 6701 | 0.01 | 1.24343 | 0.00000 | 0.00000 | ||
| 13402 | 2019.07.08 23:03 | close | 6701 | 0.01 | 1.24435 | 0.00000 | 0.00000 | 1.00 | 22142.30 |
| 13403 | 2019.07.08 23:04 | buy | 6702 | 0.01 | 1.24430 | 0.00000 | 0.00000 | ||
| 13404 | 2019.07.09 12:00 | buy | 6703 | 0.02 | 1.24026 | 0.00000 | 0.00000 | ||
| 13405 | 2019.07.09 16:00 | buy | 6704 | 0.03 | 1.23671 | 0.00000 | 0.00000 | ||
| 13406 | 2019.07.11 04:03 | buy | 6705 | 0.04 | 1.23569 | 0.00000 | 0.00000 | ||
| 13407 | 2019.07.11 14:42 | close | 6702 | 0.01 | 1.23851 | 0.00000 | 0.00000 | -6.60 | 22135.69 |
| 13408 | 2019.07.11 14:42 | close | 6703 | 0.02 | 1.23851 | 0.00000 | 0.00000 | -4.04 | 22131.65 |
| 13409 | 2019.07.11 14:42 | close | 6704 | 0.03 | 1.23851 | 0.00000 | 0.00000 | 6.01 | 22137.66 |
| 13410 | 2019.07.11 14:42 | close | 6705 | 0.04 | 1.23851 | 0.00000 | 0.00000 | 12.63 | 22150.29 |
| 13411 | 2019.07.11 20:00 | buy | 6706 | 0.01 | 1.23938 | 0.00000 | 0.00000 | ||
| 13412 | 2019.07.11 22:58 | close | 6706 | 0.01 | 1.24009 | 0.00000 | 0.00000 | 0.77 | 22151.06 |
| 13413 | 2019.07.11 22:59 | buy | 6707 | 0.01 | 1.24036 | 0.00000 | 0.00000 | ||
| 13414 | 2019.07.12 04:20 | close | 6707 | 0.01 | 1.24106 | 0.00000 | 0.00000 | 0.75 | 22151.82 |
| 13415 | 2019.07.12 04:28 | buy | 6708 | 0.01 | 1.24140 | 0.00000 | 0.00000 | ||
| 13416 | 2019.07.12 12:00 | buy | 6709 | 0.02 | 1.23746 | 0.00000 | 0.00000 | ||
| 13417 | 2019.07.12 16:00 | buy | 6710 | 0.03 | 1.23634 | 0.00000 | 0.00000 | ||
| 13418 | 2019.07.12 16:21 | close | 6708 | 0.01 | 1.23763 | 0.00000 | 0.00000 | -4.31 | 22147.51 |
| 13419 | 2019.07.12 16:21 | close | 6709 | 0.02 | 1.23763 | 0.00000 | 0.00000 | 0.30 | 22147.81 |
| 13420 | 2019.07.12 16:21 | close | 6710 | 0.03 | 1.23763 | 0.00000 | 0.00000 | 4.26 | 22152.07 |
| 13421 | 2019.07.15 01:05 | sell | 6711 | 0.01 | 1.23814 | 0.00000 | 0.00000 | ||
| 13422 | 2019.07.15 03:18 | close | 6711 | 0.01 | 1.23743 | 0.00000 | 0.00000 | 0.76 | 22152.83 |
| 13423 | 2019.07.15 03:21 | buy | 6712 | 0.01 | 1.23738 | 0.00000 | 0.00000 | ||
| 13424 | 2019.07.15 12:00 | buy | 6713 | 0.02 | 1.23387 | 0.00000 | 0.00000 | ||
| 13425 | 2019.07.15 16:00 | buy | 6714 | 0.03 | 1.23182 | 0.00000 | 0.00000 | ||
| 13426 | 2019.07.16 12:00 | buy | 6715 | 0.04 | 1.22708 | 0.00000 | 0.00000 | ||
| 13427 | 2019.07.17 01:01 | buy | 6716 | 0.05 | 1.22570 | 0.00000 | 0.00000 | ||
| 13428 | 2019.07.18 12:07 | close | 6712 | 0.01 | 1.22991 | 0.00000 | 0.00000 | -8.50 | 22144.32 |
| 13429 | 2019.07.18 12:07 | close | 6713 | 0.02 | 1.22991 | 0.00000 | 0.00000 | -9.05 | 22135.27 |
| 13430 | 2019.07.18 12:07 | close | 6714 | 0.03 | 1.22991 | 0.00000 | 0.00000 | -6.60 | 22128.67 |
| 13431 | 2019.07.18 12:07 | close | 6715 | 0.04 | 1.22991 | 0.00000 | 0.00000 | 12.69 | 22141.36 |
| 13432 | 2019.07.18 12:07 | close | 6716 | 0.05 | 1.22991 | 0.00000 | 0.00000 | 23.68 | 22165.03 |
| 13433 | 2019.07.18 20:02 | buy | 6717 | 0.01 | 1.23161 | 0.00000 | 0.00000 | ||
| 13434 | 2019.07.18 21:54 | close | 6717 | 0.01 | 1.23237 | 0.00000 | 0.00000 | 0.82 | 22165.85 |
| 13435 | 2019.07.18 21:55 | buy | 6718 | 0.01 | 1.23276 | 0.00000 | 0.00000 | ||
| 13436 | 2019.07.19 01:01 | buy | 6719 | 0.02 | 1.23185 | 0.00000 | 0.00000 | ||
| 13437 | 2019.07.19 03:02 | close | 6718 | 0.01 | 1.23290 | 0.00000 | 0.00000 | 0.12 | 22165.98 |
| 13438 | 2019.07.19 03:02 | close | 6719 | 0.02 | 1.23290 | 0.00000 | 0.00000 | 2.30 | 22168.28 |
| 13439 | 2019.07.19 03:03 | buy | 6720 | 0.01 | 1.23275 | 0.00000 | 0.00000 | ||
| 13440 | 2019.07.19 05:03 | close | 6720 | 0.01 | 1.23355 | 0.00000 | 0.00000 | 0.87 | 22169.15 |
| 13441 | 2019.07.19 05:05 | buy | 6721 | 0.01 | 1.23360 | 0.00000 | 0.00000 | ||
| 13442 | 2019.07.19 08:06 | buy | 6722 | 0.02 | 1.23294 | 0.00000 | 0.00000 | ||
| 13443 | 2019.07.19 12:00 | buy | 6723 | 0.03 | 1.23116 | 0.00000 | 0.00000 | ||
| 13444 | 2019.07.19 13:33 | close | 6721 | 0.01 | 1.23229 | 0.00000 | 0.00000 | -1.52 | 22167.63 |
| 13445 | 2019.07.19 13:33 | close | 6722 | 0.02 | 1.23229 | 0.00000 | 0.00000 | -1.55 | 22166.08 |
| 13446 | 2019.07.19 13:33 | close | 6723 | 0.03 | 1.23232 | 0.00000 | 0.00000 | 3.82 | 22169.90 |
| 13447 | 2019.07.22 01:03 | sell | 6724 | 0.01 | 1.22802 | 0.00000 | 0.00000 | ||
| 13448 | 2019.07.22 04:00 | sell | 6725 | 0.02 | 1.22948 | 0.00000 | 0.00000 | ||
| 13449 | 2019.07.22 10:13 | close | 6724 | 0.01 | 1.22818 | 0.00000 | 0.00000 | -0.22 | 22169.68 |
| 13450 | 2019.07.22 10:13 | close | 6725 | 0.02 | 1.22818 | 0.00000 | 0.00000 | 2.86 | 22172.54 |
| 13451 | 2019.07.22 20:02 | sell | 6726 | 0.01 | 1.22465 | 0.00000 | 0.00000 | ||
| 13452 | 2019.07.23 04:00 | sell | 6727 | 0.02 | 1.22615 | 0.00000 | 0.00000 | ||
| 13453 | 2019.07.23 10:07 | close | 6726 | 0.01 | 1.22474 | 0.00000 | 0.00000 | -0.22 | 22172.32 |
| 13454 | 2019.07.23 10:07 | close | 6727 | 0.02 | 1.22474 | 0.00000 | 0.00000 | 3.11 | 22175.43 |
| 13455 | 2019.07.23 20:02 | buy | 6728 | 0.01 | 1.22574 | 0.00000 | 0.00000 | ||
| 13456 | 2019.07.23 20:46 | close | 6728 | 0.01 | 1.22648 | 0.00000 | 0.00000 | 0.79 | 22176.22 |
| 13457 | 2019.07.23 20:47 | buy | 6729 | 0.01 | 1.22681 | 0.00000 | 0.00000 | ||
| 13458 | 2019.07.24 00:56 | buy | 6730 | 0.02 | 1.22557 | 0.00000 | 0.00000 | ||
| 13459 | 2019.07.24 08:25 | close | 6729 | 0.01 | 1.22671 | 0.00000 | 0.00000 | -0.16 | 22176.06 |
| 13460 | 2019.07.24 08:25 | close | 6730 | 0.02 | 1.22671 | 0.00000 | 0.00000 | 2.50 | 22178.56 |
| 13461 | 2019.07.24 20:00 | buy | 6731 | 0.01 | 1.23157 | 0.00000 | 0.00000 | ||
| 13462 | 2019.07.25 00:18 | buy | 6732 | 0.02 | 1.22948 | 0.00000 | 0.00000 | ||
| 13463 | 2019.07.25 11:27 | close | 6731 | 0.01 | 1.23085 | 0.00000 | 0.00000 | -0.85 | 22177.71 |
| 13464 | 2019.07.25 11:27 | close | 6732 | 0.02 | 1.23084 | 0.00000 | 0.00000 | 3.00 | 22180.71 |
| 13465 | 2019.07.25 20:06 | buy | 6733 | 0.01 | 1.23320 | 0.00000 | 0.00000 | ||
| 13466 | 2019.07.25 20:32 | close | 6733 | 0.01 | 1.23398 | 0.00000 | 0.00000 | 0.84 | 22181.55 |
| 13467 | 2019.07.25 20:44 | buy | 6734 | 0.01 | 1.23405 | 0.00000 | 0.00000 | ||
| 13468 | 2019.07.25 21:45 | close | 6734 | 0.01 | 1.23483 | 0.00000 | 0.00000 | 0.85 | 22182.40 |
| 13469 | 2019.07.25 21:46 | buy | 6735 | 0.01 | 1.23497 | 0.00000 | 0.00000 | ||
| 13470 | 2019.07.26 01:01 | buy | 6736 | 0.02 | 1.23399 | 0.00000 | 0.00000 | ||
| 13471 | 2019.07.26 13:10 | close | 6735 | 0.01 | 1.23435 | 0.00000 | 0.00000 | -0.75 | 22181.65 |
| 13472 | 2019.07.26 13:10 | close | 6736 | 0.02 | 1.23435 | 0.00000 | 0.00000 | 0.74 | 22182.39 |
| 13473 | 2019.07.29 01:09 | sell | 6737 | 0.01 | 1.22990 | 0.00000 | 0.00000 | ||
| 13474 | 2019.07.29 03:09 | close | 6737 | 0.01 | 1.22915 | 0.00000 | 0.00000 | 0.81 | 22183.20 |
| 13475 | 2019.07.29 03:10 | sell | 6738 | 0.01 | 1.22892 | 0.00000 | 0.00000 | ||
| 13476 | 2019.07.29 04:08 | close | 6738 | 0.01 | 1.22817 | 0.00000 | 0.00000 | 0.81 | 22184.01 |
| 13477 | 2019.07.29 04:09 | sell | 6739 | 0.01 | 1.22789 | 0.00000 | 0.00000 | ||
| 13478 | 2019.07.29 10:01 | close | 6739 | 0.01 | 1.22687 | 0.00000 | 0.00000 | 1.12 | 22185.13 |
| 13479 | 2019.07.29 20:02 | sell | 6740 | 0.01 | 1.21173 | 0.00000 | 0.00000 | ||
| 13480 | 2019.07.30 04:11 | close | 6740 | 0.01 | 1.21091 | 0.00000 | 0.00000 | 0.81 | 22185.95 |
| 13481 | 2019.07.30 04:12 | sell | 6741 | 0.01 | 1.21066 | 0.00000 | 0.00000 | ||
| 13482 | 2019.07.30 04:32 | close | 6741 | 0.01 | 1.20979 | 0.00000 | 0.00000 | 0.94 | 22186.89 |
| 13483 | 2019.07.30 04:33 | sell | 6742 | 0.01 | 1.20950 | 0.00000 | 0.00000 | ||
| 13484 | 2019.07.30 04:34 | close | 6742 | 0.01 | 1.20790 | 0.00000 | 0.00000 | 1.78 | 22188.67 |
| 13485 | 2019.07.30 04:35 | sell | 6743 | 0.01 | 1.20746 | 0.00000 | 0.00000 | ||
| 13486 | 2019.07.30 04:54 | close | 6743 | 0.01 | 1.20640 | 0.00000 | 0.00000 | 1.16 | 22189.83 |
| 13487 | 2019.07.30 04:55 | sell | 6744 | 0.01 | 1.20630 | 0.00000 | 0.00000 | ||
| 13488 | 2019.07.30 07:00 | close | 6744 | 0.01 | 1.20533 | 0.00000 | 0.00000 | 1.06 | 22190.89 |
| 13489 | 2019.07.30 07:01 | sell | 6745 | 0.01 | 1.20539 | 0.00000 | 0.00000 | ||
| 13490 | 2019.07.30 07:42 | close | 6745 | 0.01 | 1.20390 | 0.00000 | 0.00000 | 1.65 | 22192.54 |
| 13491 | 2019.07.30 07:43 | sell | 6746 | 0.01 | 1.20350 | 0.00000 | 0.00000 | ||
| 13492 | 2019.07.30 07:44 | close | 6746 | 0.01 | 1.20280 | 0.00000 | 0.00000 | 0.76 | 22193.30 |
| 13493 | 2019.07.30 07:45 | sell | 6747 | 0.01 | 1.20251 | 0.00000 | 0.00000 | ||
| 13494 | 2019.07.30 12:00 | sell | 6748 | 0.02 | 1.20549 | 0.00000 | 0.00000 | ||
| 13495 | 2019.07.30 14:17 | close | 6747 | 0.01 | 1.20349 | 0.00000 | 0.00000 | -1.16 | 22192.14 |
| 13496 | 2019.07.30 14:17 | close | 6748 | 0.02 | 1.20349 | 0.00000 | 0.00000 | 4.45 | 22196.59 |
| 13497 | 2019.07.30 20:04 | sell | 6749 | 0.01 | 1.20478 | 0.00000 | 0.00000 | ||
| 13498 | 2019.07.30 22:45 | close | 6749 | 0.01 | 1.20406 | 0.00000 | 0.00000 | 0.78 | 22197.37 |
| 13499 | 2019.07.30 22:46 | sell | 6750 | 0.01 | 1.20375 | 0.00000 | 0.00000 | ||
| 13500 | 2019.07.31 08:00 | sell | 6751 | 0.02 | 1.20511 | 0.00000 | 0.00000 | ||
| 13501 | 2019.07.31 09:39 | close | 6750 | 0.01 | 1.20391 | 0.00000 | 0.00000 | -0.30 | 22197.07 |
| 13502 | 2019.07.31 09:39 | close | 6751 | 0.02 | 1.20391 | 0.00000 | 0.00000 | 2.64 | 22199.71 |
| 13503 | 2019.07.31 20:00 | buy | 6752 | 0.01 | 1.20936 | 0.00000 | 0.00000 | ||
| 13504 | 2019.07.31 20:57 | close | 6752 | 0.01 | 1.21020 | 0.00000 | 0.00000 | 0.91 | 22200.62 |
| 13505 | 2019.07.31 20:58 | buy | 6753 | 0.01 | 1.21084 | 0.00000 | 0.00000 | ||
| 13506 | 2019.08.01 01:01 | buy | 6754 | 0.02 | 1.20803 | 0.00000 | 0.00000 | ||
| 13507 | 2019.08.01 04:00 | buy | 6755 | 0.03 | 1.20724 | 0.00000 | 0.00000 | ||
| 13508 | 2019.08.01 04:46 | close | 6753 | 0.01 | 1.20891 | 0.00000 | 0.00000 | -2.23 | 22198.39 |
| 13509 | 2019.08.01 04:46 | close | 6754 | 0.02 | 1.20891 | 0.00000 | 0.00000 | 1.91 | 22200.30 |
| 13510 | 2019.08.01 04:46 | close | 6755 | 0.03 | 1.20891 | 0.00000 | 0.00000 | 5.56 | 22205.86 |
| 13511 | 2019.08.01 04:47 | buy | 6756 | 0.01 | 1.20920 | 0.00000 | 0.00000 | ||
| 13512 | 2019.08.01 08:00 | buy | 6757 | 0.02 | 1.20837 | 0.00000 | 0.00000 | ||
| 13513 | 2019.08.01 12:00 | buy | 6758 | 0.03 | 1.20527 | 0.00000 | 0.00000 | ||
| 13514 | 2019.08.01 17:55 | close | 6756 | 0.01 | 1.20776 | 0.00000 | 0.00000 | -1.67 | 22204.19 |
| 13515 | 2019.08.01 17:55 | close | 6757 | 0.02 | 1.20778 | 0.00000 | 0.00000 | -1.42 | 22202.77 |
| 13516 | 2019.08.01 17:55 | close | 6758 | 0.03 | 1.20776 | 0.00000 | 0.00000 | 8.35 | 22211.12 |
| 13517 | 2019.08.01 20:10 | sell | 6759 | 0.01 | 1.20469 | 0.00000 | 0.00000 | ||
| 13518 | 2019.08.01 20:34 | close | 6759 | 0.01 | 1.20394 | 0.00000 | 0.00000 | 0.81 | 22211.93 |
| 13519 | 2019.08.01 20:42 | sell | 6760 | 0.01 | 1.20380 | 0.00000 | 0.00000 | ||
| 13520 | 2019.08.01 20:45 | close | 6760 | 0.01 | 1.20288 | 0.00000 | 0.00000 | 1.01 | 22212.94 |
| 13521 | 2019.08.01 20:46 | sell | 6761 | 0.01 | 1.20268 | 0.00000 | 0.00000 | ||
| 13522 | 2019.08.01 22:34 | close | 6761 | 0.01 | 1.20189 | 0.00000 | 0.00000 | 0.86 | 22213.80 |
| 13523 | 2019.08.01 22:35 | sell | 6762 | 0.01 | 1.20175 | 0.00000 | 0.00000 | ||
| 13524 | 2019.08.01 23:43 | close | 6762 | 0.01 | 1.20087 | 0.00000 | 0.00000 | 0.95 | 22214.75 |
| 13525 | 2019.08.01 23:44 | sell | 6763 | 0.01 | 1.20018 | 0.00000 | 0.00000 | ||
| 13526 | 2019.08.02 02:39 | sell | 6764 | 0.02 | 1.20091 | 0.00000 | 0.00000 | ||
| 13527 | 2019.08.02 03:36 | close | 6763 | 0.01 | 1.19975 | 0.00000 | 0.00000 | 0.36 | 22215.11 |
| 13528 | 2019.08.02 03:36 | close | 6764 | 0.02 | 1.19974 | 0.00000 | 0.00000 | 2.57 | 22217.68 |
| 13529 | 2019.08.02 03:37 | sell | 6765 | 0.01 | 1.19944 | 0.00000 | 0.00000 | ||
| 13530 | 2019.08.02 04:11 | close | 6765 | 0.01 | 1.19857 | 0.00000 | 0.00000 | 0.95 | 22218.63 |
| 13531 | 2019.08.02 04:12 | sell | 6766 | 0.01 | 1.19771 | 0.00000 | 0.00000 | ||
| 13532 | 2019.08.02 04:13 | close | 6766 | 0.01 | 1.19569 | 0.00000 | 0.00000 | 2.24 | 22220.87 |
| 13533 | 2019.08.02 04:15 | sell | 6767 | 0.01 | 1.19625 | 0.00000 | 0.00000 | ||
| 13534 | 2019.08.02 08:00 | sell | 6768 | 0.02 | 1.19713 | 0.00000 | 0.00000 | ||
| 13535 | 2019.08.02 10:54 | close | 6767 | 0.01 | 1.19604 | 0.00000 | 0.00000 | 0.20 | 22221.07 |
| 13536 | 2019.08.02 10:54 | close | 6768 | 0.02 | 1.19599 | 0.00000 | 0.00000 | 2.50 | 22223.57 |
| 13537 | 2019.08.05 01:01 | sell | 6769 | 0.01 | 1.19371 | 0.00000 | 0.00000 | ||
| 13538 | 2019.08.05 03:15 | close | 6769 | 0.01 | 1.19298 | 0.00000 | 0.00000 | 0.79 | 22224.36 |
| 13539 | 2019.08.05 03:16 | sell | 6770 | 0.01 | 1.19245 | 0.00000 | 0.00000 | ||
| 13540 | 2019.08.05 04:00 | sell | 6771 | 0.02 | 1.19413 | 0.00000 | 0.00000 | ||
| 13541 | 2019.08.05 04:20 | close | 6770 | 0.01 | 1.19273 | 0.00000 | 0.00000 | -0.36 | 22224.00 |
| 13542 | 2019.08.05 04:20 | close | 6771 | 0.02 | 1.19273 | 0.00000 | 0.00000 | 3.09 | 22227.09 |
| 13543 | 2019.08.05 04:21 | sell | 6772 | 0.01 | 1.19233 | 0.00000 | 0.00000 | ||
| 13544 | 2019.08.05 04:36 | close | 6772 | 0.01 | 1.19132 | 0.00000 | 0.00000 | 1.11 | 22228.20 |
| 13545 | 2019.08.05 04:37 | sell | 6773 | 0.01 | 1.19161 | 0.00000 | 0.00000 | ||
| 13546 | 2019.08.05 05:11 | close | 6773 | 0.01 | 1.19085 | 0.00000 | 0.00000 | 0.82 | 22229.02 |
| 13547 | 2019.08.05 05:12 | sell | 6774 | 0.01 | 1.19060 | 0.00000 | 0.00000 | ||
| 13548 | 2019.08.05 05:30 | close | 6774 | 0.01 | 1.18972 | 0.00000 | 0.00000 | 0.96 | 22229.98 |
| 13549 | 2019.08.05 05:31 | sell | 6775 | 0.01 | 1.18967 | 0.00000 | 0.00000 | ||
| 13550 | 2019.08.05 08:36 | close | 6775 | 0.01 | 1.18863 | 0.00000 | 0.00000 | 1.14 | 22231.12 |
| 13551 | 2019.08.05 20:00 | sell | 6776 | 0.01 | 1.18143 | 0.00000 | 0.00000 | ||
| 13552 | 2019.08.06 01:01 | close | 6776 | 0.01 | 1.18068 | 0.00000 | 0.00000 | 0.73 | 22231.86 |
| 13553 | 2019.08.06 01:06 | sell | 6777 | 0.01 | 1.17974 | 0.00000 | 0.00000 | ||
| 13554 | 2019.08.06 08:00 | sell | 6778 | 0.02 | 1.18481 | 0.00000 | 0.00000 | ||
| 13555 | 2019.08.06 12:00 | sell | 6779 | 0.03 | 1.18703 | 0.00000 | 0.00000 | ||
| 13556 | 2019.08.06 16:00 | sell | 6780 | 0.04 | 1.18872 | 0.00000 | 0.00000 | ||
| 13557 | 2019.08.07 06:19 | close | 6777 | 0.01 | 1.18554 | 0.00000 | 0.00000 | -6.70 | 22225.16 |
| 13558 | 2019.08.07 06:19 | close | 6778 | 0.02 | 1.18554 | 0.00000 | 0.00000 | -1.89 | 22223.27 |
| 13559 | 2019.08.07 06:19 | close | 6779 | 0.03 | 1.18554 | 0.00000 | 0.00000 | 4.72 | 22227.99 |
| 13560 | 2019.08.07 06:19 | close | 6780 | 0.04 | 1.18554 | 0.00000 | 0.00000 | 13.94 | 22241.93 |
| 13561 | 2019.08.07 06:46 | sell | 6781 | 0.01 | 1.18727 | 0.00000 | 0.00000 | ||
| 13562 | 2019.08.07 07:01 | close | 6781 | 0.01 | 1.18647 | 0.00000 | 0.00000 | 0.87 | 22242.80 |
| 13563 | 2019.08.07 07:08 | sell | 6782 | 0.01 | 1.18654 | 0.00000 | 0.00000 | ||
| 13564 | 2019.08.07 08:00 | sell | 6783 | 0.02 | 1.18742 | 0.00000 | 0.00000 | ||
| 13565 | 2019.08.07 09:21 | close | 6782 | 0.01 | 1.18634 | 0.00000 | 0.00000 | 0.19 | 22242.99 |
| 13566 | 2019.08.07 09:21 | close | 6783 | 0.02 | 1.18634 | 0.00000 | 0.00000 | 2.37 | 22245.36 |
| 13567 | 2019.08.07 20:02 | sell | 6784 | 0.01 | 1.18121 | 0.00000 | 0.00000 | ||
| 13568 | 2019.08.08 01:01 | sell | 6785 | 0.02 | 1.18369 | 0.00000 | 0.00000 | ||
| 13569 | 2019.08.08 08:00 | sell | 6786 | 0.03 | 1.18608 | 0.00000 | 0.00000 | ||
| 13570 | 2019.08.08 15:51 | close | 6784 | 0.01 | 1.18357 | 0.00000 | 0.00000 | -2.94 | 22242.42 |
| 13571 | 2019.08.08 15:51 | close | 6785 | 0.02 | 1.18357 | 0.00000 | 0.00000 | 0.19 | 22242.61 |
| 13572 | 2019.08.08 15:51 | close | 6786 | 0.03 | 1.18357 | 0.00000 | 0.00000 | 8.42 | 22251.03 |
| 13573 | 2019.08.08 20:07 | sell | 6787 | 0.01 | 1.18453 | 0.00000 | 0.00000 | ||
| 13574 | 2019.08.08 21:01 | close | 6787 | 0.01 | 1.18378 | 0.00000 | 0.00000 | 0.81 | 22251.84 |
| 13575 | 2019.08.08 21:02 | sell | 6788 | 0.01 | 1.18367 | 0.00000 | 0.00000 | ||
| 13576 | 2019.08.09 00:19 | close | 6788 | 0.01 | 1.18221 | 0.00000 | 0.00000 | 1.54 | 22253.38 |
| 13577 | 2019.08.09 01:03 | sell | 6789 | 0.01 | 1.18181 | 0.00000 | 0.00000 | ||
| 13578 | 2019.08.09 04:00 | sell | 6790 | 0.02 | 1.18250 | 0.00000 | 0.00000 | ||
| 13579 | 2019.08.09 10:36 | close | 6789 | 0.01 | 1.18156 | 0.00000 | 0.00000 | 0.24 | 22253.62 |
| 13580 | 2019.08.09 10:36 | close | 6790 | 0.02 | 1.18157 | 0.00000 | 0.00000 | 2.03 | 22255.65 |
| 13581 | 2019.08.12 01:06 | sell | 6791 | 0.01 | 1.17057 | 0.00000 | 0.00000 | ||
| 13582 | 2019.08.12 02:10 | close | 6791 | 0.01 | 1.16970 | 0.00000 | 0.00000 | 0.95 | 22256.60 |
| 13583 | 2019.08.12 02:11 | sell | 6792 | 0.01 | 1.16960 | 0.00000 | 0.00000 | ||
| 13584 | 2019.08.12 02:27 | close | 6792 | 0.01 | 1.16869 | 0.00000 | 0.00000 | 0.99 | 22257.59 |
| 13585 | 2019.08.12 02:28 | sell | 6793 | 0.01 | 1.16842 | 0.00000 | 0.00000 | ||
| 13586 | 2019.08.12 08:00 | sell | 6794 | 0.02 | 1.17005 | 0.00000 | 0.00000 | ||
| 13587 | 2019.08.12 12:00 | sell | 6795 | 0.03 | 1.17500 | 0.00000 | 0.00000 | ||
| 13588 | 2019.08.12 17:42 | close | 6793 | 0.01 | 1.17118 | 0.00000 | 0.00000 | -3.17 | 22254.42 |
| 13589 | 2019.08.12 17:42 | close | 6794 | 0.02 | 1.17118 | 0.00000 | 0.00000 | -2.64 | 22251.78 |
| 13590 | 2019.08.12 17:42 | close | 6795 | 0.03 | 1.17118 | 0.00000 | 0.00000 | 12.86 | 22264.64 |
| 13591 | 2019.08.12 20:03 | sell | 6796 | 0.01 | 1.17199 | 0.00000 | 0.00000 | ||
| 13592 | 2019.08.12 20:58 | close | 6796 | 0.01 | 1.17123 | 0.00000 | 0.00000 | 0.82 | 22265.46 |
| 13593 | 2019.08.12 20:59 | sell | 6797 | 0.01 | 1.17102 | 0.00000 | 0.00000 | ||
| 13594 | 2019.08.12 21:58 | close | 6797 | 0.01 | 1.17029 | 0.00000 | 0.00000 | 0.79 | 22266.25 |
| 13595 | 2019.08.12 21:59 | sell | 6798 | 0.01 | 1.17008 | 0.00000 | 0.00000 | ||
| 13596 | 2019.08.13 04:00 | sell | 6799 | 0.02 | 1.17092 | 0.00000 | 0.00000 | ||
| 13597 | 2019.08.13 08:00 | sell | 6800 | 0.03 | 1.17301 | 0.00000 | 0.00000 | ||
| 13598 | 2019.08.13 09:28 | close | 6798 | 0.01 | 1.17111 | 0.00000 | 0.00000 | -1.28 | 22264.97 |
| 13599 | 2019.08.13 09:28 | close | 6799 | 0.02 | 1.17111 | 0.00000 | 0.00000 | -0.51 | 22264.46 |
| 13600 | 2019.08.13 09:28 | close | 6800 | 0.03 | 1.17111 | 0.00000 | 0.00000 | 6.34 | 22270.80 |
| 13601 | 2019.08.13 20:00 | buy | 6801 | 0.01 | 1.17659 | 0.00000 | 0.00000 | ||
| 13602 | 2019.08.13 20:09 | close | 6801 | 0.01 | 1.17742 | 0.00000 | 0.00000 | 0.90 | 22271.70 |
| 13603 | 2019.08.13 20:10 | buy | 6802 | 0.01 | 1.17729 | 0.00000 | 0.00000 | ||
| 13604 | 2019.08.14 04:00 | buy | 6803 | 0.02 | 1.17595 | 0.00000 | 0.00000 | ||
| 13605 | 2019.08.14 04:19 | close | 6802 | 0.01 | 1.17720 | 0.00000 | 0.00000 | -0.15 | 22271.56 |
| 13606 | 2019.08.14 04:19 | close | 6803 | 0.02 | 1.17721 | 0.00000 | 0.00000 | 2.77 | 22274.33 |
| 13607 | 2019.08.14 04:20 | buy | 6804 | 0.01 | 1.17755 | 0.00000 | 0.00000 | ||
| 13608 | 2019.08.14 12:00 | buy | 6805 | 0.02 | 1.17531 | 0.00000 | 0.00000 | ||
| 13609 | 2019.08.14 12:29 | close | 6804 | 0.01 | 1.17684 | 0.00000 | 0.00000 | -0.84 | 22273.49 |
| 13610 | 2019.08.14 12:29 | close | 6805 | 0.02 | 1.17684 | 0.00000 | 0.00000 | 3.38 | 22276.87 |
| 13611 | 2019.08.14 20:00 | sell | 6806 | 0.01 | 1.17323 | 0.00000 | 0.00000 | ||
| 13612 | 2019.08.15 04:00 | sell | 6807 | 0.02 | 1.17394 | 0.00000 | 0.00000 | ||
| 13613 | 2019.08.15 12:00 | sell | 6808 | 0.03 | 1.17778 | 0.00000 | 0.00000 | ||
| 13614 | 2019.08.15 16:00 | sell | 6809 | 0.04 | 1.18233 | 0.00000 | 0.00000 | ||
| 13615 | 2019.08.16 08:00 | sell | 6810 | 0.05 | 1.18351 | 0.00000 | 0.00000 | ||
| 13616 | 2019.08.16 12:00 | sell | 6811 | 0.06 | 1.19000 | 0.00000 | 0.00000 | ||
| 13617 | 2019.08.16 16:00 | sell | 6812 | 0.07 | 1.19287 | 0.00000 | 0.00000 | ||
| 13618 | 2019.08.20 12:01 | close | 6806 | 0.01 | 1.18417 | 0.00000 | 0.00000 | -12.90 | 22263.97 |
| 13619 | 2019.08.20 12:01 | close | 6807 | 0.02 | 1.18419 | 0.00000 | 0.00000 | -23.78 | 22240.20 |
| 13620 | 2019.08.20 12:01 | close | 6808 | 0.03 | 1.18418 | 0.00000 | 0.00000 | -22.58 | 22217.62 |
| 13621 | 2019.08.20 12:01 | close | 6809 | 0.04 | 1.18420 | 0.00000 | 0.00000 | -9.57 | 22208.05 |
| 13622 | 2019.08.20 12:01 | close | 6810 | 0.05 | 1.18422 | 0.00000 | 0.00000 | -5.00 | 22203.05 |
| 13623 | 2019.08.20 12:01 | close | 6811 | 0.06 | 1.18422 | 0.00000 | 0.00000 | 38.14 | 22241.19 |
| 13624 | 2019.08.20 12:01 | close | 6812 | 0.07 | 1.18422 | 0.00000 | 0.00000 | 67.26 | 22308.46 |
| 13625 | 2019.08.20 20:19 | buy | 6813 | 0.01 | 1.19086 | 0.00000 | 0.00000 | ||
| 13626 | 2019.08.21 00:06 | buy | 6814 | 0.02 | 1.19005 | 0.00000 | 0.00000 | ||
| 13627 | 2019.08.21 03:43 | close | 6813 | 0.01 | 1.19102 | 0.00000 | 0.00000 | 0.14 | 22308.60 |
| 13628 | 2019.08.21 03:43 | close | 6814 | 0.02 | 1.19102 | 0.00000 | 0.00000 | 2.12 | 22310.72 |
| 13629 | 2019.08.21 03:44 | buy | 6815 | 0.01 | 1.19138 | 0.00000 | 0.00000 | ||
| 13630 | 2019.08.21 04:00 | buy | 6816 | 0.02 | 1.19056 | 0.00000 | 0.00000 | ||
| 13631 | 2019.08.21 18:21 | close | 6815 | 0.01 | 1.19155 | 0.00000 | 0.00000 | 0.15 | 22310.87 |
| 13632 | 2019.08.21 18:21 | close | 6816 | 0.02 | 1.19157 | 0.00000 | 0.00000 | 2.21 | 22313.08 |
| 13633 | 2019.08.21 20:01 | buy | 6817 | 0.01 | 1.19085 | 0.00000 | 0.00000 | ||
| 13634 | 2019.08.21 22:46 | close | 6817 | 0.01 | 1.19157 | 0.00000 | 0.00000 | 0.77 | 22313.85 |
| 13635 | 2019.08.21 22:49 | buy | 6818 | 0.01 | 1.19180 | 0.00000 | 0.00000 | ||
| 13636 | 2019.08.22 01:02 | buy | 6819 | 0.02 | 1.19101 | 0.00000 | 0.00000 | ||
| 13637 | 2019.08.22 03:23 | close | 6818 | 0.01 | 1.19203 | 0.00000 | 0.00000 | 0.22 | 22314.07 |
| 13638 | 2019.08.22 03:23 | close | 6819 | 0.02 | 1.19200 | 0.00000 | 0.00000 | 2.17 | 22316.24 |
| 13639 | 2019.08.22 03:24 | buy | 6820 | 0.01 | 1.19212 | 0.00000 | 0.00000 | ||
| 13640 | 2019.08.22 08:00 | buy | 6821 | 0.02 | 1.19091 | 0.00000 | 0.00000 | ||
| 13641 | 2019.08.22 10:32 | close | 6820 | 0.01 | 1.19219 | 0.00000 | 0.00000 | 0.03 | 22316.27 |
| 13642 | 2019.08.22 10:32 | close | 6821 | 0.02 | 1.19222 | 0.00000 | 0.00000 | 2.89 | 22319.16 |
| 13643 | 2019.08.22 20:00 | buy | 6822 | 0.01 | 1.20596 | 0.00000 | 0.00000 | ||
| 13644 | 2019.08.23 01:00 | buy | 6823 | 0.02 | 1.20520 | 0.00000 | 0.00000 | ||
| 13645 | 2019.08.23 13:20 | close | 6822 | 0.01 | 1.20582 | 0.00000 | 0.00000 | -0.20 | 22318.96 |
| 13646 | 2019.08.23 13:20 | close | 6823 | 0.02 | 1.20582 | 0.00000 | 0.00000 | 1.33 | 22320.29 |
| 13647 | 2019.08.26 00:59 | sell | 6824 | 0.01 | 1.19337 | 0.00000 | 0.00000 | ||
| 13648 | 2019.08.26 01:27 | close | 6824 | 0.01 | 1.19259 | 0.00000 | 0.00000 | 0.85 | 22321.14 |
| 13649 | 2019.08.26 01:28 | sell | 6825 | 0.01 | 1.19239 | 0.00000 | 0.00000 | ||
| 13650 | 2019.08.26 04:00 | sell | 6826 | 0.02 | 1.19534 | 0.00000 | 0.00000 | ||
| 13651 | 2019.08.26 12:00 | sell | 6827 | 0.03 | 1.19787 | 0.00000 | 0.00000 | ||
| 13652 | 2019.08.26 16:00 | sell | 6828 | 0.04 | 1.19940 | 0.00000 | 0.00000 | ||
| 13653 | 2019.08.26 16:48 | close | 6825 | 0.01 | 1.19656 | 0.00000 | 0.00000 | -4.76 | 22316.38 |
| 13654 | 2019.08.26 16:48 | close | 6826 | 0.02 | 1.19656 | 0.00000 | 0.00000 | -2.84 | 22313.54 |
| 13655 | 2019.08.26 16:48 | close | 6827 | 0.03 | 1.19656 | 0.00000 | 0.00000 | 4.34 | 22317.88 |
| 13656 | 2019.08.26 16:48 | close | 6828 | 0.04 | 1.19656 | 0.00000 | 0.00000 | 12.72 | 22330.60 |
| 13657 | 2019.08.26 20:03 | sell | 6829 | 0.01 | 1.19780 | 0.00000 | 0.00000 | ||
| 13658 | 2019.08.26 21:06 | close | 6829 | 0.01 | 1.19705 | 0.00000 | 0.00000 | 0.81 | 22331.41 |
| 13659 | 2019.08.26 21:11 | buy | 6830 | 0.01 | 1.19728 | 0.00000 | 0.00000 | ||
| 13660 | 2019.08.27 01:04 | buy | 6831 | 0.02 | 1.19662 | 0.00000 | 0.00000 | ||
| 13661 | 2019.08.27 04:00 | buy | 6832 | 0.03 | 1.19520 | 0.00000 | 0.00000 | ||
| 13662 | 2019.08.27 09:45 | close | 6830 | 0.01 | 1.19689 | 0.00000 | 0.00000 | -0.48 | 22330.93 |
| 13663 | 2019.08.27 09:45 | close | 6831 | 0.02 | 1.19689 | 0.00000 | 0.00000 | 0.53 | 22331.46 |
| 13664 | 2019.08.27 09:45 | close | 6832 | 0.03 | 1.19691 | 0.00000 | 0.00000 | 5.69 | 22337.15 |
| 13665 | 2019.08.27 20:04 | buy | 6833 | 0.01 | 1.20578 | 0.00000 | 0.00000 | ||
| 13666 | 2019.08.28 04:33 | buy | 6834 | 0.02 | 1.20504 | 0.00000 | 0.00000 | ||
| 13667 | 2019.08.28 08:21 | close | 6833 | 0.01 | 1.20599 | 0.00000 | 0.00000 | 0.20 | 22337.35 |
| 13668 | 2019.08.28 08:21 | close | 6834 | 0.02 | 1.20601 | 0.00000 | 0.00000 | 2.12 | 22339.47 |
| 13669 | 2019.08.28 20:04 | sell | 6835 | 0.01 | 1.20051 | 0.00000 | 0.00000 | ||
| 13670 | 2019.08.28 20:19 | close | 6835 | 0.01 | 1.19974 | 0.00000 | 0.00000 | 0.83 | 22340.30 |
| 13671 | 2019.08.28 20:20 | sell | 6836 | 0.01 | 1.19979 | 0.00000 | 0.00000 | ||
| 13672 | 2019.08.28 21:59 | close | 6836 | 0.01 | 1.19908 | 0.00000 | 0.00000 | 0.77 | 22341.07 |
| 13673 | 2019.08.28 22:09 | sell | 6837 | 0.01 | 1.19923 | 0.00000 | 0.00000 | ||
| 13674 | 2019.08.29 03:36 | close | 6837 | 0.01 | 1.19849 | 0.00000 | 0.00000 | 0.57 | 22341.64 |
| 13675 | 2019.08.29 03:47 | sell | 6838 | 0.01 | 1.19798 | 0.00000 | 0.00000 | ||
| 13676 | 2019.08.29 04:42 | close | 6838 | 0.01 | 1.19725 | 0.00000 | 0.00000 | 0.79 | 22342.43 |
| 13677 | 2019.08.29 04:45 | sell | 6839 | 0.01 | 1.19674 | 0.00000 | 0.00000 | ||
| 13678 | 2019.08.29 10:01 | close | 6839 | 0.01 | 1.19599 | 0.00000 | 0.00000 | 0.81 | 22343.24 |
| 13679 | 2019.08.29 20:14 | buy | 6840 | 0.01 | 1.20278 | 0.00000 | 0.00000 | ||
| 13680 | 2019.08.30 01:10 | buy | 6841 | 0.02 | 1.20212 | 0.00000 | 0.00000 | ||
| 13681 | 2019.08.30 06:24 | close | 6840 | 0.01 | 1.20305 | 0.00000 | 0.00000 | 0.26 | 22343.50 |
| 13682 | 2019.08.30 06:24 | close | 6841 | 0.02 | 1.20305 | 0.00000 | 0.00000 | 2.03 | 22345.53 |
| 13683 | 2019.08.30 06:25 | buy | 6842 | 0.01 | 1.20347 | 0.00000 | 0.00000 | ||
| 13684 | 2019.08.30 10:29 | close | 6842 | 0.01 | 1.20435 | 0.00000 | 0.00000 | 0.96 | 22346.49 |
| 13685 | 2019.09.02 01:08 | sell | 6843 | 0.01 | 1.20259 | 0.00000 | 0.00000 | ||
| 13686 | 2019.09.02 03:55 | close | 6843 | 0.01 | 1.20185 | 0.00000 | 0.00000 | 0.80 | 22347.29 |
| 13687 | 2019.09.02 03:56 | sell | 6844 | 0.01 | 1.20165 | 0.00000 | 0.00000 | ||
| 13688 | 2019.09.02 08:00 | sell | 6845 | 0.02 | 1.20416 | 0.00000 | 0.00000 | ||
| 13689 | 2019.09.02 10:59 | close | 6844 | 0.01 | 1.20238 | 0.00000 | 0.00000 | -0.87 | 22346.42 |
| 13690 | 2019.09.02 10:59 | close | 6845 | 0.02 | 1.20238 | 0.00000 | 0.00000 | 3.95 | 22350.37 |
| 13691 | 2019.09.02 20:01 | sell | 6846 | 0.01 | 1.19418 | 0.00000 | 0.00000 | ||
| 13692 | 2019.09.03 04:00 | sell | 6847 | 0.02 | 1.19593 | 0.00000 | 0.00000 | ||
| 13693 | 2019.09.03 05:49 | close | 6846 | 0.01 | 1.19448 | 0.00000 | 0.00000 | -0.46 | 22349.92 |
| 13694 | 2019.09.03 05:49 | close | 6847 | 0.02 | 1.19448 | 0.00000 | 0.00000 | 3.21 | 22353.13 |
| 13695 | 2019.09.03 05:50 | sell | 6848 | 0.01 | 1.19424 | 0.00000 | 0.00000 | ||
| 13696 | 2019.09.03 08:14 | close | 6848 | 0.01 | 1.19350 | 0.00000 | 0.00000 | 0.80 | 22353.93 |
| 13697 | 2019.09.03 20:02 | buy | 6849 | 0.01 | 1.19403 | 0.00000 | 0.00000 | ||
| 13698 | 2019.09.04 00:30 | buy | 6850 | 0.02 | 1.19291 | 0.00000 | 0.00000 | ||
| 13699 | 2019.09.04 04:35 | close | 6849 | 0.01 | 1.19401 | 0.00000 | 0.00000 | -0.07 | 22353.86 |
| 13700 | 2019.09.04 04:35 | close | 6850 | 0.02 | 1.19401 | 0.00000 | 0.00000 | 2.42 | 22356.28 |
| 13701 | 2019.09.04 04:39 | sell | 6851 | 0.01 | 1.19400 | 0.00000 | 0.00000 | ||
| 13702 | 2019.09.04 12:00 | sell | 6852 | 0.02 | 1.19826 | 0.00000 | 0.00000 | ||
| 13703 | 2019.09.04 16:00 | sell | 6853 | 0.03 | 1.19928 | 0.00000 | 0.00000 | ||
| 13704 | 2019.09.04 17:07 | close | 6851 | 0.01 | 1.19706 | 0.00000 | 0.00000 | -3.50 | 22352.78 |
| 13705 | 2019.09.04 17:07 | close | 6852 | 0.02 | 1.19706 | 0.00000 | 0.00000 | 2.64 | 22355.42 |
| 13706 | 2019.09.04 17:07 | close | 6853 | 0.03 | 1.19706 | 0.00000 | 0.00000 | 7.43 | 22362.85 |
| 13707 | 2019.09.04 20:02 | buy | 6854 | 0.01 | 1.19811 | 0.00000 | 0.00000 | ||
| 13708 | 2019.09.04 22:54 | close | 6854 | 0.01 | 1.19884 | 0.00000 | 0.00000 | 0.79 | 22363.64 |
| 13709 | 2019.09.04 22:55 | buy | 6855 | 0.01 | 1.19916 | 0.00000 | 0.00000 | ||
| 13710 | 2019.09.04 23:40 | close | 6855 | 0.01 | 1.20006 | 0.00000 | 0.00000 | 0.98 | 22364.62 |
| 13711 | 2019.09.04 23:41 | buy | 6856 | 0.01 | 1.20105 | 0.00000 | 0.00000 | ||
| 13712 | 2019.09.04 23:59 | close | 6856 | 0.01 | 1.20231 | 0.00000 | 0.00000 | 1.39 | 22366.01 |
| 13713 | 2019.09.05 01:01 | buy | 6857 | 0.01 | 1.20185 | 0.00000 | 0.00000 | ||
| 13714 | 2019.09.05 03:45 | close | 6857 | 0.01 | 1.20254 | 0.00000 | 0.00000 | 0.74 | 22366.75 |
| 13715 | 2019.09.05 04:01 | buy | 6858 | 0.01 | 1.20138 | 0.00000 | 0.00000 | ||
| 13716 | 2019.09.05 04:34 | close | 6858 | 0.01 | 1.20209 | 0.00000 | 0.00000 | 0.76 | 22367.51 |
| 13717 | 2019.09.05 04:35 | buy | 6859 | 0.01 | 1.20263 | 0.00000 | 0.00000 | ||
| 13718 | 2019.09.05 04:53 | close | 6859 | 0.01 | 1.20337 | 0.00000 | 0.00000 | 0.80 | 22368.31 |
| 13719 | 2019.09.05 05:01 | buy | 6860 | 0.01 | 1.20361 | 0.00000 | 0.00000 | ||
| 13720 | 2019.09.05 05:12 | close | 6860 | 0.01 | 1.20430 | 0.00000 | 0.00000 | 0.75 | 22369.06 |
| 13721 | 2019.09.05 05:13 | buy | 6861 | 0.01 | 1.20434 | 0.00000 | 0.00000 | ||
| 13722 | 2019.09.05 11:19 | close | 6861 | 0.01 | 1.20526 | 0.00000 | 0.00000 | 1.00 | 22370.06 |
| 13723 | 2019.09.05 20:02 | buy | 6862 | 0.01 | 1.21546 | 0.00000 | 0.00000 | ||
| 13724 | 2019.09.05 21:42 | close | 6862 | 0.01 | 1.21633 | 0.00000 | 0.00000 | 0.95 | 22371.01 |
| 13725 | 2019.09.05 21:46 | buy | 6863 | 0.01 | 1.21653 | 0.00000 | 0.00000 | ||
| 13726 | 2019.09.06 00:28 | buy | 6864 | 0.02 | 1.21629 | 0.00000 | 0.00000 | ||
| 13727 | 2019.09.06 08:58 | close | 6863 | 0.01 | 1.21716 | 0.00000 | 0.00000 | 0.67 | 22371.68 |
| 13728 | 2019.09.06 08:58 | close | 6864 | 0.02 | 1.21716 | 0.00000 | 0.00000 | 1.89 | 22373.57 |
| 13729 | 2019.09.09 01:07 | sell | 6865 | 0.01 | 1.21259 | 0.00000 | 0.00000 | ||
| 13730 | 2019.09.09 04:00 | sell | 6866 | 0.02 | 1.21456 | 0.00000 | 0.00000 | ||
| 13731 | 2019.09.09 08:51 | close | 6865 | 0.01 | 1.21316 | 0.00000 | 0.00000 | -0.69 | 22372.88 |
| 13732 | 2019.09.09 08:51 | close | 6866 | 0.02 | 1.21316 | 0.00000 | 0.00000 | 3.09 | 22375.97 |
| 13733 | 2019.09.09 20:02 | buy | 6867 | 0.01 | 1.22347 | 0.00000 | 0.00000 | ||
| 13734 | 2019.09.09 20:14 | close | 6867 | 0.01 | 1.22421 | 0.00000 | 0.00000 | 0.80 | 22376.77 |
| 13735 | 2019.09.09 20:15 | buy | 6868 | 0.01 | 1.22437 | 0.00000 | 0.00000 | ||
| 13736 | 2019.09.10 03:00 | close | 6868 | 0.01 | 1.22517 | 0.00000 | 0.00000 | 0.87 | 22377.64 |
| 13737 | 2019.09.10 03:20 | buy | 6869 | 0.01 | 1.22503 | 0.00000 | 0.00000 | ||
| 13738 | 2019.09.10 04:26 | close | 6869 | 0.01 | 1.22597 | 0.00000 | 0.00000 | 1.03 | 22378.67 |
| 13739 | 2019.09.10 04:27 | buy | 6870 | 0.01 | 1.22603 | 0.00000 | 0.00000 | ||
| 13740 | 2019.09.10 08:00 | buy | 6871 | 0.02 | 1.22461 | 0.00000 | 0.00000 | ||
| 13741 | 2019.09.10 09:38 | close | 6870 | 0.01 | 1.22608 | 0.00000 | 0.00000 | 0.02 | 22378.69 |
| 13742 | 2019.09.10 09:38 | close | 6871 | 0.02 | 1.22608 | 0.00000 | 0.00000 | 3.25 | 22381.94 |
| 13743 | 2019.09.10 20:11 | buy | 6872 | 0.01 | 1.22359 | 0.00000 | 0.00000 | ||
| 13744 | 2019.09.10 21:26 | close | 6872 | 0.01 | 1.22432 | 0.00000 | 0.00000 | 0.79 | 22382.73 |
| 13745 | 2019.09.10 21:57 | buy | 6873 | 0.01 | 1.22400 | 0.00000 | 0.00000 | ||
| 13746 | 2019.09.10 22:56 | close | 6873 | 0.01 | 1.22475 | 0.00000 | 0.00000 | 0.81 | 22383.54 |
| 13747 | 2019.09.10 22:59 | buy | 6874 | 0.01 | 1.22495 | 0.00000 | 0.00000 | ||
| 13748 | 2019.09.10 23:45 | close | 6874 | 0.01 | 1.22574 | 0.00000 | 0.00000 | 0.86 | 22384.40 |
| 13749 | 2019.09.11 01:02 | buy | 6875 | 0.01 | 1.22565 | 0.00000 | 0.00000 | ||
| 13750 | 2019.09.11 08:30 | close | 6875 | 0.01 | 1.22643 | 0.00000 | 0.00000 | 0.85 | 22385.25 |
| 13751 | 2019.09.11 20:12 | sell | 6876 | 0.01 | 1.22344 | 0.00000 | 0.00000 | ||
| 13752 | 2019.09.12 04:00 | sell | 6877 | 0.02 | 1.22552 | 0.00000 | 0.00000 | ||
| 13753 | 2019.09.12 09:00 | close | 6876 | 0.01 | 1.22404 | 0.00000 | 0.00000 | -0.95 | 22384.30 |
| 13754 | 2019.09.12 09:00 | close | 6877 | 0.02 | 1.22404 | 0.00000 | 0.00000 | 3.28 | 22387.58 |
| 13755 | 2019.09.12 20:08 | sell | 6878 | 0.01 | 1.22115 | 0.00000 | 0.00000 | ||
| 13756 | 2019.09.13 03:45 | close | 6878 | 0.01 | 1.22041 | 0.00000 | 0.00000 | 0.72 | 22388.30 |
| 13757 | 2019.09.13 03:46 | sell | 6879 | 0.01 | 1.22016 | 0.00000 | 0.00000 | ||
| 13758 | 2019.09.13 08:00 | sell | 6880 | 0.02 | 1.22227 | 0.00000 | 0.00000 | ||
| 13759 | 2019.09.13 12:00 | sell | 6881 | 0.03 | 1.22948 | 0.00000 | 0.00000 | ||
| 13760 | 2019.09.13 20:00 | sell | 6882 | 0.04 | 1.23461 | 0.00000 | 0.00000 | ||
| 13761 | 2019.09.17 16:00 | sell | 6883 | 0.05 | 1.23630 | 0.00000 | 0.00000 | ||
| 13762 | 2019.09.17 20:00 | sell | 6884 | 0.06 | 1.24061 | 0.00000 | 0.00000 | ||
| 13763 | 2019.09.19 01:01 | sell | 6885 | 0.07 | 1.24276 | 0.00000 | 0.00000 | ||
| 13764 | 2019.09.19 13:18 | close | 6879 | 0.01 | 1.23515 | 0.00000 | 0.00000 | -17.50 | 22370.80 |
| 13765 | 2019.09.19 13:18 | close | 6880 | 0.02 | 1.23513 | 0.00000 | 0.00000 | -30.16 | 22340.64 |
| 13766 | 2019.09.19 13:18 | close | 6881 | 0.03 | 1.23514 | 0.00000 | 0.00000 | -20.77 | 22319.88 |
| 13767 | 2019.09.19 13:18 | close | 6882 | 0.04 | 1.23515 | 0.00000 | 0.00000 | -4.47 | 22315.41 |
| 13768 | 2019.09.19 13:18 | close | 6883 | 0.05 | 1.23515 | 0.00000 | 0.00000 | 4.76 | 22320.17 |
| 13769 | 2019.09.19 13:18 | close | 6884 | 0.06 | 1.23511 | 0.00000 | 0.00000 | 35.30 | 22355.47 |
| 13770 | 2019.09.19 13:18 | close | 6885 | 0.07 | 1.23513 | 0.00000 | 0.00000 | 60.26 | 22415.73 |
| 13771 | 2019.09.19 20:02 | buy | 6886 | 0.01 | 1.24113 | 0.00000 | 0.00000 | ||
| 13772 | 2019.09.19 20:03 | close | 6886 | 0.01 | 1.24199 | 0.00000 | 0.00000 | 0.94 | 22416.67 |
| 13773 | 2019.09.19 20:05 | buy | 6887 | 0.01 | 1.24373 | 0.00000 | 0.00000 | ||
| 13774 | 2019.09.19 20:13 | close | 6887 | 0.01 | 1.24446 | 0.00000 | 0.00000 | 0.79 | 22417.46 |
| 13775 | 2019.09.19 20:16 | buy | 6888 | 0.01 | 1.24448 | 0.00000 | 0.00000 | ||
| 13776 | 2019.09.19 20:26 | close | 6888 | 0.01 | 1.24521 | 0.00000 | 0.00000 | 0.79 | 22418.25 |
| 13777 | 2019.09.19 20:41 | buy | 6889 | 0.01 | 1.24567 | 0.00000 | 0.00000 | ||
| 13778 | 2019.09.20 01:01 | buy | 6890 | 0.02 | 1.24407 | 0.00000 | 0.00000 | ||
| 13779 | 2019.09.20 04:00 | buy | 6891 | 0.03 | 1.24303 | 0.00000 | 0.00000 | ||
| 13780 | 2019.09.20 06:48 | close | 6889 | 0.01 | 1.24458 | 0.00000 | 0.00000 | -1.28 | 22416.97 |
| 13781 | 2019.09.20 06:48 | close | 6890 | 0.02 | 1.24458 | 0.00000 | 0.00000 | 1.08 | 22418.05 |
| 13782 | 2019.09.20 06:48 | close | 6891 | 0.03 | 1.24458 | 0.00000 | 0.00000 | 5.15 | 22423.20 |
| 13783 | 2019.09.20 07:00 | buy | 6892 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
| 13784 | 2019.09.20 09:04 | close | 6892 | 0.01 | 1.24553 | 0.00000 | 0.00000 | 0.79 | 22423.99 |
| 13785 | 2019.09.23 01:16 | sell | 6893 | 0.01 | 1.23647 | 0.00000 | 0.00000 | ||
| 13786 | 2019.09.23 04:00 | sell | 6894 | 0.02 | 1.23750 | 0.00000 | 0.00000 | ||
| 13787 | 2019.09.23 08:27 | close | 6893 | 0.01 | 1.23631 | 0.00000 | 0.00000 | 0.14 | 22424.13 |
| 13788 | 2019.09.23 08:27 | close | 6894 | 0.02 | 1.23631 | 0.00000 | 0.00000 | 2.62 | 22426.75 |
| 13789 | 2019.09.23 20:01 | sell | 6895 | 0.01 | 1.23023 | 0.00000 | 0.00000 | ||
| 13790 | 2019.09.24 04:00 | sell | 6896 | 0.02 | 1.23175 | 0.00000 | 0.00000 | ||
| 13791 | 2019.09.24 10:55 | close | 6895 | 0.01 | 1.23041 | 0.00000 | 0.00000 | -0.33 | 22426.42 |
| 13792 | 2019.09.24 10:55 | close | 6896 | 0.02 | 1.23041 | 0.00000 | 0.00000 | 2.96 | 22429.38 |
| 13793 | 2019.09.24 20:12 | sell | 6897 | 0.01 | 1.23077 | 0.00000 | 0.00000 | ||
| 13794 | 2019.09.24 20:25 | close | 6897 | 0.01 | 1.22991 | 0.00000 | 0.00000 | 0.93 | 22430.31 |
| 13795 | 2019.09.24 20:26 | sell | 6898 | 0.01 | 1.22960 | 0.00000 | 0.00000 | ||
| 13796 | 2019.09.25 01:03 | sell | 6899 | 0.02 | 1.23108 | 0.00000 | 0.00000 | ||
| 13797 | 2019.09.25 09:17 | close | 6898 | 0.01 | 1.22984 | 0.00000 | 0.00000 | -0.39 | 22429.92 |
| 13798 | 2019.09.25 09:17 | close | 6899 | 0.02 | 1.22984 | 0.00000 | 0.00000 | 2.73 | 22432.65 |
| 13799 | 2019.09.25 20:00 | sell | 6900 | 0.01 | 1.22485 | 0.00000 | 0.00000 | ||
| 13800 | 2019.09.26 08:00 | sell | 6901 | 0.02 | 1.22583 | 0.00000 | 0.00000 | ||
| 13801 | 2019.09.26 09:55 | close | 6900 | 0.01 | 1.22477 | 0.00000 | 0.00000 | -0.18 | 22432.47 |
| 13802 | 2019.09.26 09:55 | close | 6901 | 0.02 | 1.22477 | 0.00000 | 0.00000 | 2.32 | 22434.79 |
| 13803 | 2019.09.26 20:01 | sell | 6902 | 0.01 | 1.22565 | 0.00000 | 0.00000 | ||
| 13804 | 2019.09.26 21:30 | close | 6902 | 0.01 | 1.22489 | 0.00000 | 0.00000 | 0.82 | 22435.61 |
| 13805 | 2019.09.26 21:32 | buy | 6903 | 0.01 | 1.22488 | 0.00000 | 0.00000 | ||
| 13806 | 2019.09.26 22:39 | close | 6903 | 0.01 | 1.22560 | 0.00000 | 0.00000 | 0.78 | 22436.39 |
| 13807 | 2019.09.26 22:41 | sell | 6904 | 0.01 | 1.22538 | 0.00000 | 0.00000 | ||
| 13808 | 2019.09.26 23:00 | close | 6904 | 0.01 | 1.22466 | 0.00000 | 0.00000 | 0.77 | 22437.16 |
| 13809 | 2019.09.26 23:06 | sell | 6905 | 0.01 | 1.22448 | 0.00000 | 0.00000 | ||
| 13810 | 2019.09.27 10:01 | close | 6905 | 0.01 | 1.22320 | 0.00000 | 0.00000 | 1.33 | 22438.49 |
| 13811 | 2019.09.30 01:07 | sell | 6906 | 0.01 | 1.21821 | 0.00000 | 0.00000 | ||
| 13812 | 2019.09.30 12:00 | sell | 6907 | 0.02 | 1.22416 | 0.00000 | 0.00000 | ||
| 13813 | 2019.09.30 16:00 | sell | 6908 | 0.03 | 1.22664 | 0.00000 | 0.00000 | ||
| 13814 | 2019.10.01 12:00 | sell | 6909 | 0.04 | 1.22938 | 0.00000 | 0.00000 | ||
| 13815 | 2019.10.01 15:27 | close | 6906 | 0.01 | 1.22546 | 0.00000 | 0.00000 | -8.34 | 22430.16 |
| 13816 | 2019.10.01 15:27 | close | 6907 | 0.02 | 1.22546 | 0.00000 | 0.00000 | -3.19 | 22426.97 |
| 13817 | 2019.10.01 15:27 | close | 6908 | 0.03 | 1.22546 | 0.00000 | 0.00000 | 3.66 | 22430.63 |
| 13818 | 2019.10.01 15:27 | close | 6909 | 0.04 | 1.22546 | 0.00000 | 0.00000 | 17.61 | 22448.24 |
| 13819 | 2019.10.01 20:00 | sell | 6910 | 0.01 | 1.22411 | 0.00000 | 0.00000 | ||
| 13820 | 2019.10.01 20:16 | close | 6910 | 0.01 | 1.22276 | 0.00000 | 0.00000 | 1.49 | 22449.73 |
| 13821 | 2019.10.01 20:17 | sell | 6911 | 0.01 | 1.22004 | 0.00000 | 0.00000 | ||
| 13822 | 2019.10.01 20:35 | close | 6911 | 0.01 | 1.21926 | 0.00000 | 0.00000 | 0.85 | 22450.58 |
| 13823 | 2019.10.01 20:36 | sell | 6912 | 0.01 | 1.21912 | 0.00000 | 0.00000 | ||
| 13824 | 2019.10.02 00:05 | sell | 6913 | 0.02 | 1.22217 | 0.00000 | 0.00000 | ||
| 13825 | 2019.10.02 01:56 | close | 6912 | 0.01 | 1.22040 | 0.00000 | 0.00000 | -1.57 | 22449.01 |
| 13826 | 2019.10.02 01:56 | close | 6913 | 0.02 | 1.22040 | 0.00000 | 0.00000 | 3.93 | 22452.94 |
| 13827 | 2019.10.02 01:57 | sell | 6914 | 0.01 | 1.21994 | 0.00000 | 0.00000 | ||
| 13828 | 2019.10.02 12:00 | sell | 6915 | 0.02 | 1.22226 | 0.00000 | 0.00000 | ||
| 13829 | 2019.10.02 16:00 | sell | 6916 | 0.03 | 1.22714 | 0.00000 | 0.00000 | ||
| 13830 | 2019.10.03 12:00 | sell | 6917 | 0.04 | 1.23010 | 0.00000 | 0.00000 | ||
| 13831 | 2019.10.03 16:00 | sell | 6918 | 0.05 | 1.23799 | 0.00000 | 0.00000 | ||
| 13832 | 2019.10.04 11:45 | close | 6914 | 0.01 | 1.22962 | 0.00000 | 0.00000 | -11.33 | 22441.61 |
| 13833 | 2019.10.04 11:45 | close | 6915 | 0.02 | 1.22959 | 0.00000 | 0.00000 | -17.31 | 22424.30 |
| 13834 | 2019.10.04 11:45 | close | 6916 | 0.03 | 1.22959 | 0.00000 | 0.00000 | -9.38 | 22414.92 |
| 13835 | 2019.10.04 11:45 | close | 6917 | 0.04 | 1.22959 | 0.00000 | 0.00000 | 1.84 | 22416.76 |
| 13836 | 2019.10.04 11:45 | close | 6918 | 0.05 | 1.22960 | 0.00000 | 0.00000 | 46.96 | 22463.72 |
| 13837 | 2019.10.07 01:09 | sell | 6919 | 0.01 | 1.22681 | 0.00000 | 0.00000 | ||
| 13838 | 2019.10.07 02:16 | close | 6919 | 0.01 | 1.22606 | 0.00000 | 0.00000 | 0.81 | 22464.53 |
| 13839 | 2019.10.07 02:18 | sell | 6920 | 0.01 | 1.22582 | 0.00000 | 0.00000 | ||
| 13840 | 2019.10.07 04:00 | sell | 6921 | 0.02 | 1.22653 | 0.00000 | 0.00000 | ||
| 13841 | 2019.10.07 08:00 | sell | 6922 | 0.03 | 1.22765 | 0.00000 | 0.00000 | ||
| 13842 | 2019.10.07 09:31 | close | 6920 | 0.01 | 1.22622 | 0.00000 | 0.00000 | -0.49 | 22464.04 |
| 13843 | 2019.10.07 09:31 | close | 6921 | 0.02 | 1.22622 | 0.00000 | 0.00000 | 0.63 | 22464.67 |
| 13844 | 2019.10.07 09:31 | close | 6922 | 0.03 | 1.22622 | 0.00000 | 0.00000 | 4.74 | 22469.41 |
| 13845 | 2019.10.07 20:08 | sell | 6923 | 0.01 | 1.22456 | 0.00000 | 0.00000 | ||
| 13846 | 2019.10.07 20:30 | close | 6923 | 0.01 | 1.22385 | 0.00000 | 0.00000 | 0.76 | 22470.17 |
| 13847 | 2019.10.07 20:31 | sell | 6924 | 0.01 | 1.22365 | 0.00000 | 0.00000 | ||
| 13848 | 2019.10.07 22:34 | close | 6924 | 0.01 | 1.22288 | 0.00000 | 0.00000 | 0.83 | 22471.00 |
| 13849 | 2019.10.07 22:35 | sell | 6925 | 0.01 | 1.22272 | 0.00000 | 0.00000 | ||
| 13850 | 2019.10.08 08:00 | sell | 6926 | 0.02 | 1.22381 | 0.00000 | 0.00000 | ||
| 13851 | 2019.10.08 09:17 | close | 6925 | 0.01 | 1.22267 | 0.00000 | 0.00000 | -0.06 | 22470.94 |
| 13852 | 2019.10.08 09:17 | close | 6926 | 0.02 | 1.22267 | 0.00000 | 0.00000 | 2.50 | 22473.44 |
| 13853 | 2019.10.08 20:00 | sell | 6927 | 0.01 | 1.21466 | 0.00000 | 0.00000 | ||
| 13854 | 2019.10.08 20:59 | close | 6927 | 0.01 | 1.21388 | 0.00000 | 0.00000 | 0.84 | 22474.28 |
| 13855 | 2019.10.08 21:00 | sell | 6928 | 0.01 | 1.21346 | 0.00000 | 0.00000 | ||
| 13856 | 2019.10.09 09:37 | close | 6928 | 0.01 | 1.21256 | 0.00000 | 0.00000 | 0.90 | 22475.19 |
| 13857 | 2019.10.09 20:00 | buy | 6929 | 0.01 | 1.21546 | 0.00000 | 0.00000 | ||
| 13858 | 2019.10.09 21:35 | close | 6929 | 0.01 | 1.21619 | 0.00000 | 0.00000 | 0.79 | 22475.98 |
| 13859 | 2019.10.09 21:39 | buy | 6930 | 0.01 | 1.21640 | 0.00000 | 0.00000 | ||
| 13860 | 2019.10.10 00:05 | buy | 6931 | 0.02 | 1.21505 | 0.00000 | 0.00000 | ||
| 13861 | 2019.10.10 05:16 | close | 6930 | 0.01 | 1.21625 | 0.00000 | 0.00000 | -0.21 | 22475.77 |
| 13862 | 2019.10.10 05:16 | close | 6931 | 0.02 | 1.21625 | 0.00000 | 0.00000 | 2.64 | 22478.41 |
| 13863 | 2019.10.10 05:47 | buy | 6932 | 0.01 | 1.21622 | 0.00000 | 0.00000 | ||
| 13864 | 2019.10.10 12:00 | buy | 6933 | 0.02 | 1.21328 | 0.00000 | 0.00000 | ||
| 13865 | 2019.10.10 12:36 | close | 6932 | 0.01 | 1.21502 | 0.00000 | 0.00000 | -1.40 | 22477.01 |
| 13866 | 2019.10.10 12:36 | close | 6933 | 0.02 | 1.21502 | 0.00000 | 0.00000 | 3.86 | 22480.87 |
| 13867 | 2019.10.10 20:01 | buy | 6934 | 0.01 | 1.23475 | 0.00000 | 0.00000 | ||
| 13868 | 2019.10.10 20:06 | close | 6934 | 0.01 | 1.23572 | 0.00000 | 0.00000 | 1.06 | 22481.93 |
| 13869 | 2019.10.10 20:19 | buy | 6935 | 0.01 | 1.23566 | 0.00000 | 0.00000 | ||
| 13870 | 2019.10.10 20:23 | close | 6935 | 0.01 | 1.23645 | 0.00000 | 0.00000 | 0.85 | 22482.78 |
| 13871 | 2019.10.10 20:36 | buy | 6936 | 0.01 | 1.23703 | 0.00000 | 0.00000 | ||
| 13872 | 2019.10.10 20:52 | close | 6936 | 0.01 | 1.23899 | 0.00000 | 0.00000 | 2.18 | 22484.96 |
| 13873 | 2019.10.10 20:53 | buy | 6937 | 0.01 | 1.23837 | 0.00000 | 0.00000 | ||
| 13874 | 2019.10.10 20:54 | close | 6937 | 0.01 | 1.23909 | 0.00000 | 0.00000 | 0.78 | 22485.74 |
| 13875 | 2019.10.10 20:55 | buy | 6938 | 0.01 | 1.23979 | 0.00000 | 0.00000 | ||
| 13876 | 2019.10.10 21:00 | close | 6938 | 0.01 | 1.24058 | 0.00000 | 0.00000 | 0.86 | 22486.60 |
| 13877 | 2019.10.10 21:02 | buy | 6939 | 0.01 | 1.24221 | 0.00000 | 0.00000 | ||
| 13878 | 2019.10.11 01:02 | buy | 6940 | 0.02 | 1.23979 | 0.00000 | 0.00000 | ||
| 13879 | 2019.10.11 07:38 | close | 6939 | 0.01 | 1.24136 | 0.00000 | 0.00000 | -1.00 | 22485.60 |
| 13880 | 2019.10.11 07:38 | close | 6940 | 0.02 | 1.24136 | 0.00000 | 0.00000 | 3.48 | 22489.08 |
| 13881 | 2019.10.11 07:39 | buy | 6941 | 0.01 | 1.24152 | 0.00000 | 0.00000 | ||
| 13882 | 2019.10.11 08:16 | close | 6941 | 0.01 | 1.24229 | 0.00000 | 0.00000 | 0.83 | 22489.91 |
| 13883 | 2019.10.14 01:04 | buy | 6942 | 0.01 | 1.26092 | 0.00000 | 0.00000 | ||
| 13884 | 2019.10.14 04:00 | buy | 6943 | 0.02 | 1.25758 | 0.00000 | 0.00000 | ||
| 13885 | 2019.10.14 08:00 | buy | 6944 | 0.03 | 1.25563 | 0.00000 | 0.00000 | ||
| 13886 | 2019.10.14 12:00 | buy | 6945 | 0.04 | 1.25322 | 0.00000 | 0.00000 | ||
| 13887 | 2019.10.14 16:00 | buy | 6946 | 0.05 | 1.25173 | 0.00000 | 0.00000 | ||
| 13888 | 2019.10.14 16:50 | close | 6942 | 0.01 | 1.25512 | 0.00000 | 0.00000 | -6.62 | 22483.29 |
| 13889 | 2019.10.14 16:50 | close | 6943 | 0.02 | 1.25512 | 0.00000 | 0.00000 | -5.66 | 22477.63 |
| 13890 | 2019.10.14 16:50 | close | 6944 | 0.03 | 1.25513 | 0.00000 | 0.00000 | -1.82 | 22475.81 |
| 13891 | 2019.10.14 16:50 | close | 6945 | 0.04 | 1.25513 | 0.00000 | 0.00000 | 8.50 | 22484.31 |
| 13892 | 2019.10.14 16:50 | close | 6946 | 0.05 | 1.25513 | 0.00000 | 0.00000 | 19.07 | 22503.38 |
| 13893 | 2019.10.14 20:01 | sell | 6947 | 0.01 | 1.25280 | 0.00000 | 0.00000 | ||
| 13894 | 2019.10.14 20:26 | close | 6947 | 0.01 | 1.25203 | 0.00000 | 0.00000 | 0.84 | 22504.22 |
| 13895 | 2019.10.14 20:27 | sell | 6948 | 0.01 | 1.25202 | 0.00000 | 0.00000 | ||
| 13896 | 2019.10.15 01:01 | sell | 6949 | 0.02 | 1.25924 | 0.00000 | 0.00000 | ||
| 13897 | 2019.10.15 12:00 | sell | 6950 | 0.03 | 1.26345 | 0.00000 | 0.00000 | ||
| 13898 | 2019.10.15 12:20 | close | 6948 | 0.01 | 1.25905 | 0.00000 | 0.00000 | -8.09 | 22496.13 |
| 13899 | 2019.10.15 12:20 | close | 6949 | 0.02 | 1.25906 | 0.00000 | 0.00000 | 0.33 | 22496.46 |
| 13900 | 2019.10.15 12:20 | close | 6950 | 0.03 | 1.25910 | 0.00000 | 0.00000 | 14.67 | 22511.13 |
| 13901 | 2019.10.15 20:15 | buy | 6951 | 0.01 | 1.27457 | 0.00000 | 0.00000 | ||
| 13902 | 2019.10.15 20:23 | close | 6951 | 0.01 | 1.27533 | 0.00000 | 0.00000 | 0.82 | 22511.95 |
| 13903 | 2019.10.15 20:24 | buy | 6952 | 0.01 | 1.27532 | 0.00000 | 0.00000 | ||
| 13904 | 2019.10.15 20:41 | close | 6952 | 0.01 | 1.27635 | 0.00000 | 0.00000 | 1.13 | 22513.08 |
| 13905 | 2019.10.15 20:50 | buy | 6953 | 0.01 | 1.27584 | 0.00000 | 0.00000 | ||
| 13906 | 2019.10.15 21:35 | close | 6953 | 0.01 | 1.27671 | 0.00000 | 0.00000 | 0.94 | 22514.02 |
| 13907 | 2019.10.15 21:36 | buy | 6954 | 0.01 | 1.27708 | 0.00000 | 0.00000 | ||
| 13908 | 2019.10.16 01:01 | buy | 6955 | 0.02 | 1.27556 | 0.00000 | 0.00000 | ||
| 13909 | 2019.10.16 04:00 | buy | 6956 | 0.03 | 1.27248 | 0.00000 | 0.00000 | ||
| 13910 | 2019.10.16 12:00 | buy | 6957 | 0.04 | 1.27065 | 0.00000 | 0.00000 | ||
| 13911 | 2019.10.16 12:58 | close | 6954 | 0.01 | 1.27359 | 0.00000 | 0.00000 | -3.99 | 22510.04 |
| 13912 | 2019.10.16 12:58 | close | 6955 | 0.02 | 1.27353 | 0.00000 | 0.00000 | -4.68 | 22505.36 |
| 13913 | 2019.10.16 12:58 | close | 6956 | 0.03 | 1.27353 | 0.00000 | 0.00000 | 3.45 | 22508.81 |
| 13914 | 2019.10.16 12:58 | close | 6957 | 0.04 | 1.27353 | 0.00000 | 0.00000 | 12.89 | 22521.70 |
| 13915 | 2019.10.16 20:05 | buy | 6958 | 0.01 | 1.27806 | 0.00000 | 0.00000 | ||
| 13916 | 2019.10.16 20:26 | close | 6958 | 0.01 | 1.27883 | 0.00000 | 0.00000 | 0.84 | 22522.54 |
| 13917 | 2019.10.16 20:27 | buy | 6959 | 0.01 | 1.27923 | 0.00000 | 0.00000 | ||
| 13918 | 2019.10.16 20:43 | close | 6959 | 0.01 | 1.28051 | 0.00000 | 0.00000 | 1.41 | 22523.95 |
| 13919 | 2019.10.16 20:50 | buy | 6960 | 0.01 | 1.27702 | 0.00000 | 0.00000 | ||
| 13920 | 2019.10.16 22:02 | close | 6960 | 0.01 | 1.27795 | 0.00000 | 0.00000 | 1.01 | 22524.96 |
| 13921 | 2019.10.16 22:20 | buy | 6961 | 0.01 | 1.27660 | 0.00000 | 0.00000 | ||
| 13922 | 2019.10.17 04:00 | buy | 6962 | 0.02 | 1.27418 | 0.00000 | 0.00000 | ||
| 13923 | 2019.10.17 12:00 | buy | 6963 | 0.03 | 1.27137 | 0.00000 | 0.00000 | ||
| 13924 | 2019.10.17 12:27 | close | 6961 | 0.01 | 1.27418 | 0.00000 | 0.00000 | -2.78 | 22522.18 |
| 13925 | 2019.10.17 12:27 | close | 6962 | 0.02 | 1.27419 | 0.00000 | 0.00000 | -0.05 | 22522.13 |
| 13926 | 2019.10.17 12:27 | close | 6963 | 0.03 | 1.27419 | 0.00000 | 0.00000 | 9.47 | 22531.60 |
| 13927 | 2019.10.17 20:00 | sell | 6964 | 0.01 | 1.26819 | 0.00000 | 0.00000 | ||
| 13928 | 2019.10.18 01:01 | sell | 6965 | 0.02 | 1.27299 | 0.00000 | 0.00000 | ||
| 13929 | 2019.10.18 02:46 | close | 6964 | 0.01 | 1.27066 | 0.00000 | 0.00000 | -2.92 | 22528.68 |
| 13930 | 2019.10.18 02:46 | close | 6965 | 0.02 | 1.27066 | 0.00000 | 0.00000 | 5.20 | 22533.88 |
| 13931 | 2019.10.18 02:49 | buy | 6966 | 0.01 | 1.27095 | 0.00000 | 0.00000 | ||
| 13932 | 2019.10.18 08:00 | buy | 6967 | 0.02 | 1.26840 | 0.00000 | 0.00000 | ||
| 13933 | 2019.10.18 09:29 | close | 6966 | 0.01 | 1.27040 | 0.00000 | 0.00000 | -0.67 | 22533.21 |
| 13934 | 2019.10.18 09:29 | close | 6967 | 0.02 | 1.27040 | 0.00000 | 0.00000 | 4.46 | 22537.67 |
| 13935 | 2019.10.21 01:21 | buy | 6968 | 0.01 | 1.26905 | 0.00000 | 0.00000 | ||
| 13936 | 2019.10.21 01:26 | close | 6968 | 0.01 | 1.26998 | 0.00000 | 0.00000 | 1.02 | 22538.69 |
| 13937 | 2019.10.21 01:33 | buy | 6969 | 0.01 | 1.26984 | 0.00000 | 0.00000 | ||
| 13938 | 2019.10.21 01:44 | close | 6969 | 0.01 | 1.27064 | 0.00000 | 0.00000 | 0.87 | 22539.56 |
| 13939 | 2019.10.21 01:45 | buy | 6970 | 0.01 | 1.27106 | 0.00000 | 0.00000 | ||
| 13940 | 2019.10.21 03:28 | close | 6970 | 0.01 | 1.27187 | 0.00000 | 0.00000 | 0.88 | 22540.44 |
| 13941 | 2019.10.21 03:35 | sell | 6971 | 0.01 | 1.27219 | 0.00000 | 0.00000 | ||
| 13942 | 2019.10.21 08:52 | close | 6971 | 0.01 | 1.27132 | 0.00000 | 0.00000 | 0.94 | 22541.38 |
| 13943 | 2019.10.21 20:01 | buy | 6972 | 0.01 | 1.27970 | 0.00000 | 0.00000 | ||
| 13944 | 2019.10.22 01:13 | buy | 6973 | 0.02 | 1.27822 | 0.00000 | 0.00000 | ||
| 13945 | 2019.10.22 03:10 | close | 6972 | 0.01 | 1.27943 | 0.00000 | 0.00000 | -0.34 | 22541.04 |
| 13946 | 2019.10.22 03:10 | close | 6973 | 0.02 | 1.27942 | 0.00000 | 0.00000 | 2.64 | 22543.68 |
| 13947 | 2019.10.22 03:13 | buy | 6974 | 0.01 | 1.28001 | 0.00000 | 0.00000 | ||
| 13948 | 2019.10.22 05:51 | close | 6974 | 0.01 | 1.28072 | 0.00000 | 0.00000 | 0.76 | 22544.44 |
| 13949 | 2019.10.22 05:52 | buy | 6975 | 0.01 | 1.28109 | 0.00000 | 0.00000 | ||
| 13950 | 2019.10.22 12:00 | buy | 6976 | 0.02 | 1.27919 | 0.00000 | 0.00000 | ||
| 13951 | 2019.10.22 13:25 | close | 6975 | 0.01 | 1.28131 | 0.00000 | 0.00000 | 0.21 | 22544.65 |
| 13952 | 2019.10.22 13:25 | close | 6976 | 0.02 | 1.28131 | 0.00000 | 0.00000 | 4.73 | 22549.38 |
| 13953 | 2019.10.22 20:13 | buy | 6977 | 0.01 | 1.27945 | 0.00000 | 0.00000 | ||
| 13954 | 2019.10.22 20:49 | close | 6977 | 0.01 | 1.28048 | 0.00000 | 0.00000 | 1.13 | 22550.51 |
| 13955 | 2019.10.22 20:50 | buy | 6978 | 0.01 | 1.28060 | 0.00000 | 0.00000 | ||
| 13956 | 2019.10.22 20:56 | close | 6978 | 0.01 | 1.28143 | 0.00000 | 0.00000 | 0.90 | 22551.41 |
| 13957 | 2019.10.22 20:58 | buy | 6979 | 0.01 | 1.28262 | 0.00000 | 0.00000 | ||
| 13958 | 2019.10.22 21:13 | close | 6979 | 0.01 | 1.28384 | 0.00000 | 0.00000 | 1.35 | 22552.76 |
| 13959 | 2019.10.22 21:14 | buy | 6980 | 0.01 | 1.28373 | 0.00000 | 0.00000 | ||
| 13960 | 2019.10.22 21:20 | close | 6980 | 0.01 | 1.28486 | 0.00000 | 0.00000 | 1.24 | 22554.00 |
| 13961 | 2019.10.22 21:21 | buy | 6981 | 0.01 | 1.28357 | 0.00000 | 0.00000 | ||
| 13962 | 2019.10.23 01:02 | buy | 6982 | 0.02 | 1.27369 | 0.00000 | 0.00000 | ||
| 13963 | 2019.10.23 08:00 | buy | 6983 | 0.03 | 1.27265 | 0.00000 | 0.00000 | ||
| 13964 | 2019.10.23 12:00 | buy | 6984 | 0.04 | 1.27171 | 0.00000 | 0.00000 | ||
| 13965 | 2019.10.23 13:26 | close | 6981 | 0.01 | 1.27461 | 0.00000 | 0.00000 | -10.20 | 22543.80 |
| 13966 | 2019.10.23 13:26 | close | 6982 | 0.02 | 1.27462 | 0.00000 | 0.00000 | 2.03 | 22545.83 |
| 13967 | 2019.10.23 13:26 | close | 6983 | 0.03 | 1.27462 | 0.00000 | 0.00000 | 6.58 | 22552.41 |
| 13968 | 2019.10.23 13:26 | close | 6984 | 0.04 | 1.27462 | 0.00000 | 0.00000 | 13.03 | 22565.44 |
| 13969 | 2019.10.23 20:00 | buy | 6985 | 0.01 | 1.27559 | 0.00000 | 0.00000 | ||
| 13970 | 2019.10.23 20:05 | close | 6985 | 0.01 | 1.27630 | 0.00000 | 0.00000 | 0.76 | 22566.20 |
| 13971 | 2019.10.23 20:15 | buy | 6986 | 0.01 | 1.27616 | 0.00000 | 0.00000 | ||
| 13972 | 2019.10.23 20:37 | close | 6986 | 0.01 | 1.27705 | 0.00000 | 0.00000 | 0.97 | 22567.17 |
| 13973 | 2019.10.23 20:38 | buy | 6987 | 0.01 | 1.27728 | 0.00000 | 0.00000 | ||
| 13974 | 2019.10.23 21:58 | close | 6987 | 0.01 | 1.27855 | 0.00000 | 0.00000 | 1.40 | 22568.57 |
| 13975 | 2019.10.23 21:59 | buy | 6988 | 0.01 | 1.27852 | 0.00000 | 0.00000 | ||
| 13976 | 2019.10.23 22:24 | close | 6988 | 0.01 | 1.27923 | 0.00000 | 0.00000 | 0.76 | 22569.33 |
| 13977 | 2019.10.23 22:25 | buy | 6989 | 0.01 | 1.27942 | 0.00000 | 0.00000 | ||
| 13978 | 2019.10.24 09:23 | close | 6989 | 0.01 | 1.28026 | 0.00000 | 0.00000 | 0.91 | 22570.25 |
| 13979 | 2019.10.24 20:00 | sell | 6990 | 0.01 | 1.27536 | 0.00000 | 0.00000 | ||
| 13980 | 2019.10.24 20:11 | close | 6990 | 0.01 | 1.27464 | 0.00000 | 0.00000 | 0.78 | 22571.03 |
| 13981 | 2019.10.24 20:18 | sell | 6991 | 0.01 | 1.27482 | 0.00000 | 0.00000 | ||
| 13982 | 2019.10.24 20:33 | close | 6991 | 0.01 | 1.27404 | 0.00000 | 0.00000 | 0.85 | 22571.88 |
| 13983 | 2019.10.24 20:34 | sell | 6992 | 0.01 | 1.27361 | 0.00000 | 0.00000 | ||
| 13984 | 2019.10.25 01:06 | sell | 6993 | 0.02 | 1.27441 | 0.00000 | 0.00000 | ||
| 13985 | 2019.10.25 10:42 | close | 6992 | 0.01 | 1.27271 | 0.00000 | 0.00000 | 0.90 | 22572.78 |
| 13986 | 2019.10.25 10:42 | close | 6993 | 0.02 | 1.27280 | 0.00000 | 0.00000 | 3.57 | 22576.35 |
| 13987 | 2019.10.28 00:08 | sell | 6994 | 0.01 | 1.27558 | 0.00000 | 0.00000 | ||
| 13988 | 2019.10.28 08:00 | sell | 6995 | 0.02 | 1.27624 | 0.00000 | 0.00000 | ||
| 13989 | 2019.10.28 09:18 | close | 6994 | 0.01 | 1.27522 | 0.00000 | 0.00000 | 0.37 | 22576.72 |
| 13990 | 2019.10.28 09:18 | close | 6995 | 0.02 | 1.27522 | 0.00000 | 0.00000 | 2.23 | 22578.95 |
| 13991 | 2019.10.28 20:00 | buy | 6996 | 0.01 | 1.27987 | 0.00000 | 0.00000 | ||
| 13992 | 2019.10.29 00:04 | buy | 6997 | 0.02 | 1.27919 | 0.00000 | 0.00000 | ||
| 13993 | 2019.10.29 04:00 | buy | 6998 | 0.03 | 1.27827 | 0.00000 | 0.00000 | ||
| 13994 | 2019.10.29 10:41 | close | 6996 | 0.01 | 1.27961 | 0.00000 | 0.00000 | -0.33 | 22578.62 |
| 13995 | 2019.10.29 10:41 | close | 6997 | 0.02 | 1.27961 | 0.00000 | 0.00000 | 0.87 | 22579.49 |
| 13996 | 2019.10.29 10:41 | close | 6998 | 0.03 | 1.27961 | 0.00000 | 0.00000 | 4.44 | 22583.93 |
| 13997 | 2019.10.29 20:00 | sell | 6999 | 0.01 | 1.27748 | 0.00000 | 0.00000 | ||
| 13998 | 2019.10.29 20:05 | close | 6999 | 0.01 | 1.27644 | 0.00000 | 0.00000 | 1.14 | 22585.07 |
| 13999 | 2019.10.29 20:06 | sell | 7000 | 0.01 | 1.27654 | 0.00000 | 0.00000 | ||
| 14000 | 2019.10.30 00:00 | sell | 7001 | 0.02 | 1.27844 | 0.00000 | 0.00000 | ||
| 14001 | 2019.10.30 11:11 | close | 7000 | 0.01 | 1.27704 | 0.00000 | 0.00000 | -0.68 | 22584.39 |
| 14002 | 2019.10.30 11:11 | close | 7001 | 0.02 | 1.27704 | 0.00000 | 0.00000 | 3.09 | 22587.48 |
| 14003 | 2019.10.30 20:07 | sell | 7002 | 0.01 | 1.27568 | 0.00000 | 0.00000 | ||
| 14004 | 2019.10.31 12:00 | sell | 7003 | 0.02 | 1.27685 | 0.00000 | 0.00000 | ||
| 14005 | 2019.10.31 16:00 | sell | 7004 | 0.03 | 1.27791 | 0.00000 | 0.00000 | ||
| 14006 | 2019.10.31 17:53 | close | 7002 | 0.01 | 1.27638 | 0.00000 | 0.00000 | -1.07 | 22586.41 |
| 14007 | 2019.10.31 17:53 | close | 7003 | 0.02 | 1.27638 | 0.00000 | 0.00000 | 0.99 | 22587.40 |
| 14008 | 2019.10.31 17:53 | close | 7004 | 0.03 | 1.27638 | 0.00000 | 0.00000 | 5.08 | 22592.48 |
| 14009 | 2019.10.31 20:05 | sell | 7005 | 0.01 | 1.27594 | 0.00000 | 0.00000 | ||
| 14010 | 2019.11.01 04:00 | sell | 7006 | 0.02 | 1.27788 | 0.00000 | 0.00000 | ||
| 14011 | 2019.11.01 16:00 | sell | 7007 | 0.03 | 1.27906 | 0.00000 | 0.00000 | ||
| 14012 | 2019.11.01 17:14 | close | 7005 | 0.01 | 1.27801 | 0.00000 | 0.00000 | -2.47 | 22590.01 |
| 14013 | 2019.11.01 17:14 | close | 7006 | 0.02 | 1.27803 | 0.00000 | 0.00000 | -0.42 | 22589.59 |
| 14014 | 2019.11.01 17:14 | close | 7007 | 0.03 | 1.27801 | 0.00000 | 0.00000 | 3.45 | 22593.04 |
| 14015 | 2019.11.04 01:10 | sell | 7008 | 0.01 | 1.27516 | 0.00000 | 0.00000 | ||
| 14016 | 2019.11.04 08:00 | sell | 7009 | 0.02 | 1.27608 | 0.00000 | 0.00000 | ||
| 14017 | 2019.11.04 09:21 | close | 7008 | 0.01 | 1.27487 | 0.00000 | 0.00000 | 0.29 | 22593.33 |
| 14018 | 2019.11.04 09:21 | close | 7009 | 0.02 | 1.27487 | 0.00000 | 0.00000 | 2.66 | 22595.99 |
| 14019 | 2019.11.04 20:03 | sell | 7010 | 0.01 | 1.27274 | 0.00000 | 0.00000 | ||
| 14020 | 2019.11.05 04:00 | sell | 7011 | 0.02 | 1.27358 | 0.00000 | 0.00000 | ||
| 14021 | 2019.11.05 12:00 | sell | 7012 | 0.03 | 1.27731 | 0.00000 | 0.00000 | ||
| 14022 | 2019.11.06 01:01 | sell | 7013 | 0.04 | 1.27862 | 0.00000 | 0.00000 | ||
| 14023 | 2019.11.06 19:45 | close | 7010 | 0.01 | 1.27578 | 0.00000 | 0.00000 | -3.64 | 22592.36 |
| 14024 | 2019.11.06 19:45 | close | 7011 | 0.02 | 1.27578 | 0.00000 | 0.00000 | -5.22 | 22587.14 |
| 14025 | 2019.11.06 19:45 | close | 7012 | 0.03 | 1.27578 | 0.00000 | 0.00000 | 4.86 | 22592.00 |
| 14026 | 2019.11.06 19:45 | close | 7013 | 0.04 | 1.27578 | 0.00000 | 0.00000 | 12.71 | 22604.71 |
| 14027 | 2019.11.06 20:04 | sell | 7014 | 0.01 | 1.27524 | 0.00000 | 0.00000 | ||
| 14028 | 2019.11.07 04:25 | close | 7014 | 0.01 | 1.27443 | 0.00000 | 0.00000 | 0.65 | 22605.36 |
| 14029 | 2019.11.07 04:26 | sell | 7015 | 0.01 | 1.27417 | 0.00000 | 0.00000 | ||
| 14030 | 2019.11.07 08:00 | sell | 7016 | 0.02 | 1.27525 | 0.00000 | 0.00000 | ||
| 14031 | 2019.11.07 12:00 | sell | 7017 | 0.03 | 1.27790 | 0.00000 | 0.00000 | ||
| 14032 | 2019.11.07 13:00 | close | 7015 | 0.01 | 1.27561 | 0.00000 | 0.00000 | -1.67 | 22603.69 |
| 14033 | 2019.11.07 13:00 | close | 7016 | 0.02 | 1.27559 | 0.00000 | 0.00000 | -0.85 | 22602.84 |
| 14034 | 2019.11.07 13:00 | close | 7017 | 0.03 | 1.27557 | 0.00000 | 0.00000 | 7.80 | 22610.64 |
| 14035 | 2019.11.07 20:15 | buy | 7018 | 0.01 | 1.27787 | 0.00000 | 0.00000 | ||
| 14036 | 2019.11.08 01:01 | buy | 7019 | 0.02 | 1.27516 | 0.00000 | 0.00000 | ||
| 14037 | 2019.11.08 08:14 | buy | 7020 | 0.03 | 1.27433 | 0.00000 | 0.00000 | ||
| 14038 | 2019.11.08 10:03 | close | 7018 | 0.01 | 1.27603 | 0.00000 | 0.00000 | -2.12 | 22608.52 |
| 14039 | 2019.11.08 10:03 | close | 7019 | 0.02 | 1.27603 | 0.00000 | 0.00000 | 1.90 | 22610.42 |
| 14040 | 2019.11.08 10:03 | close | 7020 | 0.03 | 1.27603 | 0.00000 | 0.00000 | 5.66 | 22616.08 |
| 14041 | 2019.11.11 01:11 | sell | 7021 | 0.01 | 1.27577 | 0.00000 | 0.00000 | ||
| 14042 | 2019.11.11 04:42 | close | 7021 | 0.01 | 1.27495 | 0.00000 | 0.00000 | 0.89 | 22616.97 |
| 14043 | 2019.11.11 04:48 | buy | 7022 | 0.01 | 1.27502 | 0.00000 | 0.00000 | ||
| 14044 | 2019.11.11 10:11 | close | 7022 | 0.01 | 1.27571 | 0.00000 | 0.00000 | 0.75 | 22617.72 |
| 14045 | 2019.11.11 20:08 | buy | 7023 | 0.01 | 1.27719 | 0.00000 | 0.00000 | ||
| 14046 | 2019.11.12 03:50 | close | 7023 | 0.01 | 1.27801 | 0.00000 | 0.00000 | 0.89 | 22618.61 |
| 14047 | 2019.11.12 03:51 | buy | 7024 | 0.01 | 1.27813 | 0.00000 | 0.00000 | ||
| 14048 | 2019.11.12 07:39 | close | 7024 | 0.01 | 1.27897 | 0.00000 | 0.00000 | 0.91 | 22619.52 |
| 14049 | 2019.11.12 07:40 | buy | 7025 | 0.01 | 1.27928 | 0.00000 | 0.00000 | ||
| 14050 | 2019.11.12 12:00 | buy | 7026 | 0.02 | 1.27695 | 0.00000 | 0.00000 | ||
| 14051 | 2019.11.12 13:51 | close | 7025 | 0.01 | 1.27878 | 0.00000 | 0.00000 | -0.61 | 22618.91 |
| 14052 | 2019.11.12 13:51 | close | 7026 | 0.02 | 1.27878 | 0.00000 | 0.00000 | 4.07 | 22622.98 |
| 14053 | 2019.11.12 20:07 | sell | 7027 | 0.01 | 1.27657 | 0.00000 | 0.00000 | ||
| 14054 | 2019.11.12 22:04 | close | 7027 | 0.01 | 1.27586 | 0.00000 | 0.00000 | 0.77 | 22623.75 |
| 14055 | 2019.11.12 22:05 | sell | 7028 | 0.01 | 1.27570 | 0.00000 | 0.00000 | ||
| 14056 | 2019.11.13 03:48 | close | 7028 | 0.01 | 1.27496 | 0.00000 | 0.00000 | 0.72 | 22624.47 |
| 14057 | 2019.11.13 03:49 | sell | 7029 | 0.01 | 1.27473 | 0.00000 | 0.00000 | ||
| 14058 | 2019.11.13 06:31 | close | 7029 | 0.01 | 1.27389 | 0.00000 | 0.00000 | 0.91 | 22625.38 |
| 14059 | 2019.11.13 06:32 | sell | 7030 | 0.01 | 1.27369 | 0.00000 | 0.00000 | ||
| 14060 | 2019.11.13 07:30 | close | 7030 | 0.01 | 1.27298 | 0.00000 | 0.00000 | 0.76 | 22626.14 |
| 14061 | 2019.11.13 07:50 | sell | 7031 | 0.01 | 1.27314 | 0.00000 | 0.00000 | ||
| 14062 | 2019.11.13 10:40 | close | 7031 | 0.01 | 1.27242 | 0.00000 | 0.00000 | 0.78 | 22626.92 |
| 14063 | 2019.11.13 20:00 | sell | 7032 | 0.01 | 1.27102 | 0.00000 | 0.00000 | ||
| 14064 | 2019.11.13 20:59 | close | 7032 | 0.01 | 1.27004 | 0.00000 | 0.00000 | 1.07 | 22627.99 |
| 14065 | 2019.11.13 21:00 | sell | 7033 | 0.01 | 1.26996 | 0.00000 | 0.00000 | ||
| 14066 | 2019.11.14 01:03 | sell | 7034 | 0.02 | 1.27180 | 0.00000 | 0.00000 | ||
| 14067 | 2019.11.14 04:00 | sell | 7035 | 0.03 | 1.27252 | 0.00000 | 0.00000 | ||
| 14068 | 2019.11.14 05:36 | close | 7033 | 0.01 | 1.27109 | 0.00000 | 0.00000 | -1.55 | 22626.44 |
| 14069 | 2019.11.14 05:36 | close | 7034 | 0.02 | 1.27109 | 0.00000 | 0.00000 | 1.53 | 22627.97 |
| 14070 | 2019.11.14 05:36 | close | 7035 | 0.03 | 1.27109 | 0.00000 | 0.00000 | 4.74 | 22632.71 |
| 14071 | 2019.11.14 05:37 | sell | 7036 | 0.01 | 1.27079 | 0.00000 | 0.00000 | ||
| 14072 | 2019.11.14 08:03 | close | 7036 | 0.01 | 1.27008 | 0.00000 | 0.00000 | 0.77 | 22633.48 |
| 14073 | 2019.11.14 20:08 | buy | 7037 | 0.01 | 1.27257 | 0.00000 | 0.00000 | ||
| 14074 | 2019.11.14 22:39 | close | 7037 | 0.01 | 1.27328 | 0.00000 | 0.00000 | 0.76 | 22634.24 |
| 14075 | 2019.11.14 22:40 | buy | 7038 | 0.01 | 1.27349 | 0.00000 | 0.00000 | ||
| 14076 | 2019.11.15 03:15 | close | 7038 | 0.01 | 1.27417 | 0.00000 | 0.00000 | 0.73 | 22634.97 |
| 14077 | 2019.11.15 03:16 | buy | 7039 | 0.01 | 1.27436 | 0.00000 | 0.00000 | ||
| 14078 | 2019.11.15 11:16 | close | 7039 | 0.01 | 1.27520 | 0.00000 | 0.00000 | 0.92 | 22635.89 |
| 14079 | 2019.11.18 01:02 | buy | 7040 | 0.01 | 1.27812 | 0.00000 | 0.00000 | ||
| 14080 | 2019.11.18 04:05 | close | 7040 | 0.01 | 1.27889 | 0.00000 | 0.00000 | 0.83 | 22636.72 |
| 14081 | 2019.11.18 04:20 | buy | 7041 | 0.01 | 1.27926 | 0.00000 | 0.00000 | ||
| 14082 | 2019.11.18 08:22 | close | 7041 | 0.01 | 1.27996 | 0.00000 | 0.00000 | 0.75 | 22637.47 |
| 14083 | 2019.11.18 20:01 | buy | 7042 | 0.01 | 1.28107 | 0.00000 | 0.00000 | ||
| 14084 | 2019.11.19 04:18 | close | 7042 | 0.01 | 1.28178 | 0.00000 | 0.00000 | 0.76 | 22638.23 |
| 14085 | 2019.11.19 04:19 | buy | 7043 | 0.01 | 1.28215 | 0.00000 | 0.00000 | ||
| 14086 | 2019.11.19 04:46 | close | 7043 | 0.01 | 1.28291 | 0.00000 | 0.00000 | 0.83 | 22639.06 |
| 14087 | 2019.11.19 05:17 | buy | 7044 | 0.01 | 1.28289 | 0.00000 | 0.00000 | ||
| 14088 | 2019.11.19 09:02 | close | 7044 | 0.01 | 1.28378 | 0.00000 | 0.00000 | 0.97 | 22640.03 |
| 14089 | 2019.11.19 20:03 | sell | 7045 | 0.01 | 1.27995 | 0.00000 | 0.00000 | ||
| 14090 | 2019.11.20 03:20 | close | 7045 | 0.01 | 1.27920 | 0.00000 | 0.00000 | 0.73 | 22640.76 |
| 14091 | 2019.11.20 03:21 | sell | 7046 | 0.01 | 1.27908 | 0.00000 | 0.00000 | ||
| 14092 | 2019.11.20 03:30 | close | 7046 | 0.01 | 1.27789 | 0.00000 | 0.00000 | 1.31 | 22642.07 |
| 14093 | 2019.11.20 03:31 | sell | 7047 | 0.01 | 1.27760 | 0.00000 | 0.00000 | ||
| 14094 | 2019.11.20 04:00 | sell | 7048 | 0.02 | 1.27831 | 0.00000 | 0.00000 | ||
| 14095 | 2019.11.20 10:56 | close | 7047 | 0.01 | 1.27729 | 0.00000 | 0.00000 | 0.31 | 22642.38 |
| 14096 | 2019.11.20 10:56 | close | 7048 | 0.02 | 1.27730 | 0.00000 | 0.00000 | 2.21 | 22644.59 |
| 14097 | 2019.11.20 20:04 | buy | 7049 | 0.01 | 1.28091 | 0.00000 | 0.00000 | ||
| 14098 | 2019.11.20 21:36 | close | 7049 | 0.01 | 1.28166 | 0.00000 | 0.00000 | 0.81 | 22645.40 |
| 14099 | 2019.11.20 21:39 | sell | 7050 | 0.01 | 1.28144 | 0.00000 | 0.00000 | ||
| 14100 | 2019.11.20 22:05 | close | 7050 | 0.01 | 1.28069 | 0.00000 | 0.00000 | 0.81 | 22646.21 |
| 14101 | 2019.11.20 22:10 | buy | 7051 | 0.01 | 1.28056 | 0.00000 | 0.00000 | ||
| 14102 | 2019.11.21 04:00 | buy | 7052 | 0.02 | 1.27913 | 0.00000 | 0.00000 | ||
| 14103 | 2019.11.21 04:24 | close | 7051 | 0.01 | 1.28042 | 0.00000 | 0.00000 | -0.20 | 22646.02 |
| 14104 | 2019.11.21 04:24 | close | 7052 | 0.02 | 1.28042 | 0.00000 | 0.00000 | 2.85 | 22648.87 |
| 14105 | 2019.11.21 04:30 | sell | 7053 | 0.01 | 1.28071 | 0.00000 | 0.00000 | ||
| 14106 | 2019.11.21 12:00 | sell | 7054 | 0.02 | 1.28199 | 0.00000 | 0.00000 | ||
| 14107 | 2019.11.21 16:00 | sell | 7055 | 0.03 | 1.28544 | 0.00000 | 0.00000 | ||
| 14108 | 2019.11.21 17:22 | close | 7053 | 0.01 | 1.28273 | 0.00000 | 0.00000 | -2.33 | 22646.54 |
| 14109 | 2019.11.21 17:22 | close | 7054 | 0.02 | 1.28277 | 0.00000 | 0.00000 | -1.85 | 22644.69 |
| 14110 | 2019.11.21 17:22 | close | 7055 | 0.03 | 1.28281 | 0.00000 | 0.00000 | 8.82 | 22653.51 |
| 14111 | 2019.11.21 20:05 | sell | 7056 | 0.01 | 1.28072 | 0.00000 | 0.00000 | ||
| 14112 | 2019.11.22 01:03 | sell | 7057 | 0.02 | 1.28176 | 0.00000 | 0.00000 | ||
| 14113 | 2019.11.22 04:00 | sell | 7058 | 0.03 | 1.28363 | 0.00000 | 0.00000 | ||
| 14114 | 2019.11.22 11:15 | close | 7056 | 0.01 | 1.28163 | 0.00000 | 0.00000 | -1.15 | 22652.36 |
| 14115 | 2019.11.22 11:15 | close | 7057 | 0.02 | 1.28163 | 0.00000 | 0.00000 | 0.22 | 22652.58 |
| 14116 | 2019.11.22 11:15 | close | 7058 | 0.03 | 1.28163 | 0.00000 | 0.00000 | 6.68 | 22659.26 |
| 14117 | 2019.11.25 00:06 | sell | 7059 | 0.01 | 1.28214 | 0.00000 | 0.00000 | ||
| 14118 | 2019.11.25 04:05 | close | 7059 | 0.01 | 1.28141 | 0.00000 | 0.00000 | 0.79 | 22660.05 |
| 14119 | 2019.11.25 04:08 | buy | 7060 | 0.01 | 1.28136 | 0.00000 | 0.00000 | ||
| 14120 | 2019.11.25 09:40 | close | 7060 | 0.01 | 1.28221 | 0.00000 | 0.00000 | 0.92 | 22660.97 |
| 14121 | 2019.11.25 20:00 | buy | 7061 | 0.01 | 1.28480 | 0.00000 | 0.00000 | ||
| 14122 | 2019.11.25 20:45 | close | 7061 | 0.01 | 1.28550 | 0.00000 | 0.00000 | 0.76 | 22661.73 |
| 14123 | 2019.11.25 20:53 | buy | 7062 | 0.01 | 1.28568 | 0.00000 | 0.00000 | ||
| 14124 | 2019.11.25 21:46 | close | 7062 | 0.01 | 1.28647 | 0.00000 | 0.00000 | 0.86 | 22662.59 |
| 14125 | 2019.11.25 21:47 | buy | 7063 | 0.01 | 1.28651 | 0.00000 | 0.00000 | ||
| 14126 | 2019.11.26 00:39 | buy | 7064 | 0.02 | 1.28549 | 0.00000 | 0.00000 | ||
| 14127 | 2019.11.26 03:47 | close | 7063 | 0.01 | 1.28691 | 0.00000 | 0.00000 | 0.42 | 22663.01 |
| 14128 | 2019.11.26 03:47 | close | 7064 | 0.02 | 1.28689 | 0.00000 | 0.00000 | 3.10 | 22666.11 |
| 14129 | 2019.11.26 03:48 | buy | 7065 | 0.01 | 1.28702 | 0.00000 | 0.00000 | ||
| 14130 | 2019.11.26 04:05 | buy | 7066 | 0.02 | 1.28627 | 0.00000 | 0.00000 | ||
| 14131 | 2019.11.26 08:00 | buy | 7067 | 0.03 | 1.28506 | 0.00000 | 0.00000 | ||
| 14132 | 2019.11.26 12:00 | buy | 7068 | 0.04 | 1.28358 | 0.00000 | 0.00000 | ||
| 14133 | 2019.11.26 16:00 | buy | 7069 | 0.05 | 1.28149 | 0.00000 | 0.00000 | ||
| 14134 | 2019.11.27 12:30 | close | 7065 | 0.01 | 1.28460 | 0.00000 | 0.00000 | -2.78 | 22663.33 |
| 14135 | 2019.11.27 12:30 | close | 7066 | 0.02 | 1.28460 | 0.00000 | 0.00000 | -3.87 | 22659.47 |
| 14136 | 2019.11.27 12:30 | close | 7067 | 0.03 | 1.28460 | 0.00000 | 0.00000 | -1.69 | 22657.78 |
| 14137 | 2019.11.27 12:30 | close | 7068 | 0.04 | 1.28460 | 0.00000 | 0.00000 | 4.46 | 22662.24 |
| 14138 | 2019.11.27 12:30 | close | 7069 | 0.05 | 1.28460 | 0.00000 | 0.00000 | 17.44 | 22679.68 |
| 14139 | 2019.11.27 20:00 | buy | 7070 | 0.01 | 1.28809 | 0.00000 | 0.00000 | ||
| 14140 | 2019.11.27 20:03 | close | 7070 | 0.01 | 1.28919 | 0.00000 | 0.00000 | 1.21 | 22680.89 |
| 14141 | 2019.11.27 20:05 | buy | 7071 | 0.01 | 1.28986 | 0.00000 | 0.00000 | ||
| 14142 | 2019.11.27 22:00 | close | 7071 | 0.01 | 1.29083 | 0.00000 | 0.00000 | 1.06 | 22681.95 |
| 14143 | 2019.11.27 22:03 | buy | 7072 | 0.01 | 1.29091 | 0.00000 | 0.00000 | ||
| 14144 | 2019.11.28 00:21 | close | 7072 | 0.01 | 1.29189 | 0.00000 | 0.00000 | 1.07 | 22683.02 |
| 14145 | 2019.11.28 01:02 | buy | 7073 | 0.01 | 1.29334 | 0.00000 | 0.00000 | ||
| 14146 | 2019.11.28 04:00 | buy | 7074 | 0.02 | 1.29149 | 0.00000 | 0.00000 | ||
| 14147 | 2019.11.28 08:12 | close | 7073 | 0.01 | 1.29288 | 0.00000 | 0.00000 | -0.56 | 22682.46 |
| 14148 | 2019.11.28 08:12 | close | 7074 | 0.02 | 1.29287 | 0.00000 | 0.00000 | 3.05 | 22685.51 |
| 14149 | 2019.11.28 20:00 | sell | 7075 | 0.01 | 1.28895 | 0.00000 | 0.00000 | ||
| 14150 | 2019.11.29 08:00 | sell | 7076 | 0.02 | 1.28961 | 0.00000 | 0.00000 | ||
| 14151 | 2019.11.29 09:31 | close | 7075 | 0.01 | 1.28860 | 0.00000 | 0.00000 | 0.28 | 22685.79 |
| 14152 | 2019.11.29 09:31 | close | 7076 | 0.02 | 1.28860 | 0.00000 | 0.00000 | 2.21 | 22688.00 |
| 14153 | 2019.12.02 00:03 | buy | 7077 | 0.01 | 1.29169 | 0.00000 | 0.00000 | ||
| 14154 | 2019.12.02 02:43 | close | 7077 | 0.01 | 1.29249 | 0.00000 | 0.00000 | 0.87 | 22688.87 |
| 14155 | 2019.12.02 02:44 | buy | 7078 | 0.01 | 1.29272 | 0.00000 | 0.00000 | ||
| 14156 | 2019.12.02 04:00 | buy | 7079 | 0.02 | 1.29176 | 0.00000 | 0.00000 | ||
| 14157 | 2019.12.02 09:18 | close | 7078 | 0.01 | 1.29287 | 0.00000 | 0.00000 | 0.13 | 22689.00 |
| 14158 | 2019.12.02 09:18 | close | 7079 | 0.02 | 1.29287 | 0.00000 | 0.00000 | 2.43 | 22691.43 |
| 14159 | 2019.12.02 20:17 | sell | 7080 | 0.01 | 1.28388 | 0.00000 | 0.00000 | ||
| 14160 | 2019.12.02 20:44 | close | 7080 | 0.01 | 1.28315 | 0.00000 | 0.00000 | 0.79 | 22692.22 |
| 14161 | 2019.12.02 20:45 | sell | 7081 | 0.01 | 1.28308 | 0.00000 | 0.00000 | ||
| 14162 | 2019.12.03 08:00 | sell | 7082 | 0.02 | 1.28403 | 0.00000 | 0.00000 | ||
| 14163 | 2019.12.03 16:58 | close | 7081 | 0.01 | 1.28284 | 0.00000 | 0.00000 | 0.15 | 22692.38 |
| 14164 | 2019.12.03 16:58 | close | 7082 | 0.02 | 1.28289 | 0.00000 | 0.00000 | 2.51 | 22694.89 |
| 14165 | 2019.12.03 20:05 | sell | 7083 | 0.01 | 1.28260 | 0.00000 | 0.00000 | ||
| 14166 | 2019.12.04 09:28 | close | 7083 | 0.01 | 1.28183 | 0.00000 | 0.00000 | 0.76 | 22695.65 |
| 14167 | 2019.12.04 20:00 | buy | 7084 | 0.01 | 1.29513 | 0.00000 | 0.00000 | ||
| 14168 | 2019.12.04 21:21 | close | 7084 | 0.01 | 1.29584 | 0.00000 | 0.00000 | 0.77 | 22696.42 |
| 14169 | 2019.12.04 21:40 | buy | 7085 | 0.01 | 1.29562 | 0.00000 | 0.00000 | ||
| 14170 | 2019.12.05 09:07 | close | 7085 | 0.01 | 1.29636 | 0.00000 | 0.00000 | 0.80 | 22697.22 |
| 14171 | 2019.12.05 20:09 | buy | 7086 | 0.01 | 1.29894 | 0.00000 | 0.00000 | ||
| 14172 | 2019.12.05 23:17 | close | 7086 | 0.01 | 1.29968 | 0.00000 | 0.00000 | 0.80 | 22698.02 |
| 14173 | 2019.12.05 23:18 | buy | 7087 | 0.01 | 1.29949 | 0.00000 | 0.00000 | ||
| 14174 | 2019.12.06 03:08 | buy | 7088 | 0.02 | 1.29881 | 0.00000 | 0.00000 | ||
| 14175 | 2019.12.06 08:09 | close | 7087 | 0.01 | 1.29981 | 0.00000 | 0.00000 | 0.33 | 22698.35 |
| 14176 | 2019.12.06 08:09 | close | 7088 | 0.02 | 1.29981 | 0.00000 | 0.00000 | 2.18 | 22700.53 |
| 14177 | 2019.12.09 01:02 | buy | 7089 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
| 14178 | 2019.12.09 02:15 | close | 7089 | 0.01 | 1.30165 | 0.00000 | 0.00000 | 0.81 | 22701.34 |
| 14179 | 2019.12.09 02:16 | buy | 7090 | 0.01 | 1.30183 | 0.00000 | 0.00000 | ||
| 14180 | 2019.12.09 05:37 | close | 7090 | 0.01 | 1.30253 | 0.00000 | 0.00000 | 0.75 | 22702.09 |
| 14181 | 2019.12.09 05:52 | buy | 7091 | 0.01 | 1.30261 | 0.00000 | 0.00000 | ||
| 14182 | 2019.12.09 08:20 | close | 7091 | 0.01 | 1.30341 | 0.00000 | 0.00000 | 0.87 | 22702.96 |
| 14183 | 2019.12.09 20:07 | sell | 7092 | 0.01 | 1.29993 | 0.00000 | 0.00000 | ||
| 14184 | 2019.12.09 21:52 | close | 7092 | 0.01 | 1.29922 | 0.00000 | 0.00000 | 0.77 | 22703.73 |
| 14185 | 2019.12.09 21:53 | sell | 7093 | 0.01 | 1.29915 | 0.00000 | 0.00000 | ||
| 14186 | 2019.12.09 23:51 | close | 7093 | 0.01 | 1.29844 | 0.00000 | 0.00000 | 0.76 | 22704.49 |
| 14187 | 2019.12.09 23:52 | sell | 7094 | 0.01 | 1.29835 | 0.00000 | 0.00000 | ||
| 14188 | 2019.12.10 04:00 | sell | 7095 | 0.02 | 1.29935 | 0.00000 | 0.00000 | ||
| 14189 | 2019.12.10 09:56 | close | 7094 | 0.01 | 1.29815 | 0.00000 | 0.00000 | 0.11 | 22704.61 |
| 14190 | 2019.12.10 09:56 | close | 7095 | 0.02 | 1.29815 | 0.00000 | 0.00000 | 2.64 | 22707.25 |
| 14191 | 2019.12.10 20:07 | sell | 7096 | 0.01 | 1.29893 | 0.00000 | 0.00000 | ||
| 14192 | 2019.12.10 20:53 | close | 7096 | 0.01 | 1.29813 | 0.00000 | 0.00000 | 0.87 | 22708.12 |
| 14193 | 2019.12.10 21:05 | sell | 7097 | 0.01 | 1.29852 | 0.00000 | 0.00000 | ||
| 14194 | 2019.12.10 22:41 | close | 7097 | 0.01 | 1.29751 | 0.00000 | 0.00000 | 1.10 | 22709.22 |
| 14195 | 2019.12.10 22:42 | sell | 7098 | 0.01 | 1.29709 | 0.00000 | 0.00000 | ||
| 14196 | 2019.12.10 23:58 | close | 7098 | 0.01 | 1.29638 | 0.00000 | 0.00000 | 0.76 | 22709.98 |
| 14197 | 2019.12.10 23:59 | sell | 7099 | 0.01 | 1.29492 | 0.00000 | 0.00000 | ||
| 14198 | 2019.12.11 00:04 | close | 7099 | 0.01 | 1.29399 | 0.00000 | 0.00000 | 0.93 | 22710.91 |
| 14199 | 2019.12.11 00:48 | sell | 7100 | 0.01 | 1.29114 | 0.00000 | 0.00000 | ||
| 14200 | 2019.12.11 04:00 | sell | 7101 | 0.02 | 1.29241 | 0.00000 | 0.00000 | ||
| 14201 | 2019.12.11 08:00 | sell | 7102 | 0.03 | 1.29392 | 0.00000 | 0.00000 | ||
| 14202 | 2019.12.11 09:40 | close | 7100 | 0.01 | 1.29204 | 0.00000 | 0.00000 | -1.06 | 22709.85 |
| 14203 | 2019.12.11 09:40 | close | 7101 | 0.02 | 1.29204 | 0.00000 | 0.00000 | 0.76 | 22710.61 |
| 14204 | 2019.12.11 09:40 | close | 7102 | 0.03 | 1.29204 | 0.00000 | 0.00000 | 6.27 | 22716.88 |
| 14205 | 2019.12.11 20:01 | buy | 7103 | 0.01 | 1.29858 | 0.00000 | 0.00000 | ||
| 14206 | 2019.12.12 00:14 | buy | 7104 | 0.02 | 1.29681 | 0.00000 | 0.00000 | ||
| 14207 | 2019.12.12 04:00 | close | 7103 | 0.01 | 1.29902 | 0.00000 | 0.00000 | 0.46 | 22717.34 |
| 14208 | 2019.12.12 04:00 | close | 7104 | 0.02 | 1.29902 | 0.00000 | 0.00000 | 4.93 | 22722.27 |
| 14209 | 2019.12.12 04:01 | buy | 7105 | 0.01 | 1.29896 | 0.00000 | 0.00000 | ||
| 14210 | 2019.12.12 08:00 | buy | 7106 | 0.02 | 1.29778 | 0.00000 | 0.00000 | ||
| 14211 | 2019.12.12 10:00 | close | 7105 | 0.01 | 1.29896 | 0.00000 | 0.00000 | -0.04 | 22722.23 |
| 14212 | 2019.12.12 10:00 | close | 7106 | 0.02 | 1.29896 | 0.00000 | 0.00000 | 2.60 | 22724.83 |
| 14213 | 2019.12.12 20:00 | sell | 7107 | 0.01 | 1.29321 | 0.00000 | 0.00000 | ||
| 14214 | 2019.12.12 20:09 | close | 7107 | 0.01 | 1.29109 | 0.00000 | 0.00000 | 2.36 | 22727.19 |
| 14215 | 2019.12.12 20:10 | sell | 7108 | 0.01 | 1.29141 | 0.00000 | 0.00000 | ||
| 14216 | 2019.12.12 20:36 | close | 7108 | 0.01 | 1.29028 | 0.00000 | 0.00000 | 1.24 | 22728.43 |
| 14217 | 2019.12.12 20:37 | sell | 7109 | 0.01 | 1.28862 | 0.00000 | 0.00000 | ||
| 14218 | 2019.12.13 00:25 | sell | 7110 | 0.02 | 1.32720 | 0.00000 | 0.00000 | ||
| 14219 | 2019.12.13 04:00 | sell | 7111 | 0.03 | 1.32839 | 0.00000 | 0.00000 | ||
| 14220 | 2019.12.13 09:57 | close | 7109 | 0.01 | 1.31927 | 0.00000 | 0.00000 | -34.86 | 22693.58 |
| 14221 | 2019.12.13 09:57 | close | 7110 | 0.02 | 1.31924 | 0.00000 | 0.00000 | 17.96 | 22711.54 |
| 14222 | 2019.12.13 09:57 | close | 7111 | 0.03 | 1.31924 | 0.00000 | 0.00000 | 30.99 | 22742.53 |
| 14223 | 2019.12.16 01:06 | sell | 7112 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 14224 | 2019.12.16 04:00 | sell | 7113 | 0.02 | 1.31485 | 0.00000 | 0.00000 | ||
| 14225 | 2019.12.16 08:00 | sell | 7114 | 0.03 | 1.31690 | 0.00000 | 0.00000 | ||
| 14226 | 2019.12.16 10:10 | close | 7112 | 0.01 | 1.31473 | 0.00000 | 0.00000 | -2.54 | 22739.99 |
| 14227 | 2019.12.16 10:10 | close | 7113 | 0.02 | 1.31473 | 0.00000 | 0.00000 | 0.19 | 22740.18 |
| 14228 | 2019.12.16 10:10 | close | 7114 | 0.03 | 1.31473 | 0.00000 | 0.00000 | 7.26 | 22747.44 |
| 14229 | 2019.12.16 20:01 | sell | 7115 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 14230 | 2019.12.17 00:49 | close | 7115 | 0.01 | 1.30901 | 0.00000 | 0.00000 | 0.95 | 22748.39 |
| 14231 | 2019.12.17 01:15 | sell | 7116 | 0.01 | 1.30572 | 0.00000 | 0.00000 | ||
| 14232 | 2019.12.17 01:26 | close | 7116 | 0.01 | 1.30477 | 0.00000 | 0.00000 | 1.04 | 22749.43 |
| 14233 | 2019.12.17 01:27 | sell | 7117 | 0.01 | 1.30427 | 0.00000 | 0.00000 | ||
| 14234 | 2019.12.17 01:32 | close | 7117 | 0.01 | 1.30229 | 0.00000 | 0.00000 | 2.20 | 22751.63 |
| 14235 | 2019.12.17 01:33 | sell | 7118 | 0.01 | 1.30253 | 0.00000 | 0.00000 | ||
| 14236 | 2019.12.17 04:00 | sell | 7119 | 0.02 | 1.30567 | 0.00000 | 0.00000 | ||
| 14237 | 2019.12.17 08:51 | close | 7118 | 0.01 | 1.30384 | 0.00000 | 0.00000 | -1.53 | 22750.10 |
| 14238 | 2019.12.17 08:51 | close | 7119 | 0.02 | 1.30384 | 0.00000 | 0.00000 | 4.07 | 22754.17 |
| 14239 | 2019.12.17 20:02 | sell | 7120 | 0.01 | 1.28682 | 0.00000 | 0.00000 | ||
| 14240 | 2019.12.17 20:42 | close | 7120 | 0.01 | 1.28608 | 0.00000 | 0.00000 | 0.80 | 22754.97 |
| 14241 | 2019.12.17 20:43 | sell | 7121 | 0.01 | 1.28613 | 0.00000 | 0.00000 | ||
| 14242 | 2019.12.17 21:42 | close | 7121 | 0.01 | 1.28536 | 0.00000 | 0.00000 | 0.83 | 22755.80 |
| 14243 | 2019.12.17 21:43 | sell | 7122 | 0.01 | 1.28520 | 0.00000 | 0.00000 | ||
| 14244 | 2019.12.18 01:01 | sell | 7123 | 0.02 | 1.28648 | 0.00000 | 0.00000 | ||
| 14245 | 2019.12.18 02:03 | close | 7122 | 0.01 | 1.28534 | 0.00000 | 0.00000 | -0.28 | 22755.52 |
| 14246 | 2019.12.18 02:03 | close | 7123 | 0.02 | 1.28534 | 0.00000 | 0.00000 | 2.50 | 22758.02 |
| 14247 | 2019.12.18 02:04 | sell | 7124 | 0.01 | 1.28519 | 0.00000 | 0.00000 | ||
| 14248 | 2019.12.18 03:42 | close | 7124 | 0.01 | 1.28443 | 0.00000 | 0.00000 | 0.82 | 22758.84 |
| 14249 | 2019.12.18 03:43 | sell | 7125 | 0.01 | 1.28400 | 0.00000 | 0.00000 | ||
| 14250 | 2019.12.18 03:44 | close | 7125 | 0.01 | 1.28335 | 0.00000 | 0.00000 | 0.70 | 22759.54 |
| 14251 | 2019.12.18 03:45 | sell | 7126 | 0.01 | 1.28350 | 0.00000 | 0.00000 | ||
| 14252 | 2019.12.18 04:22 | close | 7126 | 0.01 | 1.28260 | 0.00000 | 0.00000 | 0.98 | 22760.52 |
| 14253 | 2019.12.18 04:23 | sell | 7127 | 0.01 | 1.28207 | 0.00000 | 0.00000 | ||
| 14254 | 2019.12.18 08:00 | sell | 7128 | 0.02 | 1.28539 | 0.00000 | 0.00000 | ||
| 14255 | 2019.12.18 10:02 | close | 7127 | 0.01 | 1.28349 | 0.00000 | 0.00000 | -1.65 | 22758.87 |
| 14256 | 2019.12.18 10:02 | close | 7128 | 0.02 | 1.28349 | 0.00000 | 0.00000 | 4.22 | 22763.09 |
| 14257 | 2019.12.18 20:00 | sell | 7129 | 0.01 | 1.28275 | 0.00000 | 0.00000 | ||
| 14258 | 2019.12.18 20:47 | close | 7129 | 0.01 | 1.28189 | 0.00000 | 0.00000 | 0.93 | 22764.02 |
| 14259 | 2019.12.18 20:48 | sell | 7130 | 0.01 | 1.28163 | 0.00000 | 0.00000 | ||
| 14260 | 2019.12.19 04:00 | sell | 7131 | 0.02 | 1.28250 | 0.00000 | 0.00000 | ||
| 14261 | 2019.12.19 12:00 | sell | 7132 | 0.03 | 1.28576 | 0.00000 | 0.00000 | ||
| 14262 | 2019.12.19 13:38 | close | 7130 | 0.01 | 1.28324 | 0.00000 | 0.00000 | -2.10 | 22761.92 |
| 14263 | 2019.12.19 13:38 | close | 7131 | 0.02 | 1.28324 | 0.00000 | 0.00000 | -1.76 | 22760.16 |
| 14264 | 2019.12.19 13:38 | close | 7132 | 0.03 | 1.28324 | 0.00000 | 0.00000 | 8.45 | 22768.61 |
| 14265 | 2019.12.19 20:02 | sell | 7133 | 0.01 | 1.27368 | 0.00000 | 0.00000 | ||
| 14266 | 2019.12.19 20:24 | close | 7133 | 0.01 | 1.27291 | 0.00000 | 0.00000 | 0.83 | 22769.44 |
| 14267 | 2019.12.19 20:25 | sell | 7134 | 0.01 | 1.27294 | 0.00000 | 0.00000 | ||
| 14268 | 2019.12.19 21:22 | close | 7134 | 0.01 | 1.27222 | 0.00000 | 0.00000 | 0.78 | 22770.22 |
| 14269 | 2019.12.19 21:23 | sell | 7135 | 0.01 | 1.27186 | 0.00000 | 0.00000 | ||
| 14270 | 2019.12.20 00:03 | sell | 7136 | 0.02 | 1.27280 | 0.00000 | 0.00000 | ||
| 14271 | 2019.12.20 04:00 | sell | 7137 | 0.03 | 1.27401 | 0.00000 | 0.00000 | ||
| 14272 | 2019.12.20 12:00 | sell | 7138 | 0.04 | 1.27774 | 0.00000 | 0.00000 | ||
| 14273 | 2019.12.20 16:00 | sell | 7139 | 0.05 | 1.28006 | 0.00000 | 0.00000 | ||
| 14274 | 2019.12.20 23:01 | close | 7135 | 0.01 | 1.27663 | 0.00000 | 0.00000 | -5.53 | 22764.69 |
| 14275 | 2019.12.20 23:01 | close | 7136 | 0.02 | 1.27663 | 0.00000 | 0.00000 | -8.77 | 22755.92 |
| 14276 | 2019.12.20 23:01 | close | 7137 | 0.03 | 1.27663 | 0.00000 | 0.00000 | -9.03 | 22746.89 |
| 14277 | 2019.12.20 23:01 | close | 7138 | 0.04 | 1.27663 | 0.00000 | 0.00000 | 4.87 | 22751.76 |
| 14278 | 2019.12.20 23:01 | close | 7139 | 0.05 | 1.27663 | 0.00000 | 0.00000 | 19.24 | 22771.00 |
| 14279 | 2019.12.23 01:13 | sell | 7140 | 0.01 | 1.27778 | 0.00000 | 0.00000 | ||
| 14280 | 2019.12.23 04:00 | sell | 7141 | 0.02 | 1.27855 | 0.00000 | 0.00000 | ||
| 14281 | 2019.12.23 06:38 | close | 7140 | 0.01 | 1.27755 | 0.00000 | 0.00000 | 0.22 | 22771.22 |
| 14282 | 2019.12.23 06:38 | close | 7141 | 0.02 | 1.27755 | 0.00000 | 0.00000 | 2.19 | 22773.41 |
| 14283 | 2019.12.23 06:46 | buy | 7142 | 0.01 | 1.27750 | 0.00000 | 0.00000 | ||
| 14284 | 2019.12.23 08:30 | close | 7142 | 0.01 | 1.27826 | 0.00000 | 0.00000 | 0.82 | 22774.23 |
| 14285 | 2019.12.23 20:04 | sell | 7143 | 0.01 | 1.26984 | 0.00000 | 0.00000 | ||
| 14286 | 2019.12.23 20:43 | close | 7143 | 0.01 | 1.26906 | 0.00000 | 0.00000 | 0.84 | 22775.07 |
| 14287 | 2019.12.23 20:44 | sell | 7144 | 0.01 | 1.26890 | 0.00000 | 0.00000 | ||
| 14288 | 2019.12.24 04:00 | sell | 7145 | 0.02 | 1.27076 | 0.00000 | 0.00000 | ||
| 14289 | 2019.12.24 22:53 | close | 7144 | 0.01 | 1.26927 | 0.00000 | 0.00000 | -0.54 | 22774.53 |
| 14290 | 2019.12.24 22:53 | close | 7145 | 0.02 | 1.26927 | 0.00000 | 0.00000 | 3.30 | 22777.83 |
| 14291 | 2019.12.26 01:13 | buy | 7146 | 0.01 | 1.27075 | 0.00000 | 0.00000 | ||
| 14292 | 2019.12.26 02:12 | close | 7146 | 0.01 | 1.27151 | 0.00000 | 0.00000 | 0.82 | 22778.65 |
| 14293 | 2019.12.26 02:29 | buy | 7147 | 0.01 | 1.27203 | 0.00000 | 0.00000 | ||
| 14294 | 2019.12.26 03:14 | close | 7147 | 0.01 | 1.27277 | 0.00000 | 0.00000 | 0.80 | 22779.45 |
| 14295 | 2019.12.26 03:15 | buy | 7148 | 0.01 | 1.27316 | 0.00000 | 0.00000 | ||
| 14296 | 2019.12.26 03:22 | close | 7148 | 0.01 | 1.27399 | 0.00000 | 0.00000 | 0.90 | 22780.35 |
| 14297 | 2019.12.26 03:24 | buy | 7149 | 0.01 | 1.27457 | 0.00000 | 0.00000 | ||
| 14298 | 2019.12.26 08:05 | buy | 7150 | 0.02 | 1.27387 | 0.00000 | 0.00000 | ||
| 14299 | 2019.12.26 08:48 | close | 7149 | 0.01 | 1.27484 | 0.00000 | 0.00000 | 0.27 | 22780.62 |
| 14300 | 2019.12.26 08:48 | close | 7150 | 0.02 | 1.27484 | 0.00000 | 0.00000 | 2.12 | 22782.74 |
| 14301 | 2019.12.26 20:01 | buy | 7151 | 0.01 | 1.27612 | 0.00000 | 0.00000 | ||
| 14302 | 2019.12.27 01:26 | buy | 7152 | 0.02 | 1.27546 | 0.00000 | 0.00000 | ||
| 14303 | 2019.12.27 04:00 | buy | 7153 | 0.03 | 1.27317 | 0.00000 | 0.00000 | ||
| 14304 | 2019.12.27 08:47 | close | 7151 | 0.01 | 1.27515 | 0.00000 | 0.00000 | -1.14 | 22781.60 |
| 14305 | 2019.12.27 08:47 | close | 7152 | 0.02 | 1.27515 | 0.00000 | 0.00000 | -0.79 | 22780.81 |
| 14306 | 2019.12.27 08:47 | close | 7153 | 0.03 | 1.27515 | 0.00000 | 0.00000 | 6.61 | 22787.42 |
| 14307 | 2019.12.30 01:11 | sell | 7154 | 0.01 | 1.27405 | 0.00000 | 0.00000 | ||
| 14308 | 2019.12.30 04:00 | sell | 7155 | 0.02 | 1.27541 | 0.00000 | 0.00000 | ||
| 14309 | 2019.12.30 10:54 | close | 7154 | 0.01 | 1.27407 | 0.00000 | 0.00000 | -0.06 | 22787.36 |
| 14310 | 2019.12.30 10:54 | close | 7155 | 0.02 | 1.27407 | 0.00000 | 0.00000 | 2.96 | 22790.32 |
| 14311 | 2019.12.30 20:02 | sell | 7156 | 0.01 | 1.26969 | 0.00000 | 0.00000 | ||
| 14312 | 2019.12.31 01:03 | sell | 7157 | 0.02 | 1.27039 | 0.00000 | 0.00000 | ||
| 14313 | 2019.12.31 08:51 | close | 7156 | 0.01 | 1.26940 | 0.00000 | 0.00000 | 0.21 | 22790.54 |
| 14314 | 2019.12.31 08:51 | close | 7157 | 0.02 | 1.26939 | 0.00000 | 0.00000 | 2.19 | 22792.73 |
| 14315 | 2019.12.31 20:05 | buy | 7158 | 0.01 | 1.28214 | 0.00000 | 0.00000 | ||
| 14316 | 2019.12.31 23:47 | close | 7158 | 0.01 | 1.28302 | 0.00000 | 0.00000 | 0.96 | 22793.69 |
| 14317 | 2019.12.31 23:48 | buy | 7159 | 0.01 | 1.28356 | 0.00000 | 0.00000 | ||
| 14318 | 2020.01.02 01:05 | buy | 7160 | 0.02 | 1.28207 | 0.00000 | 0.00000 | ||
| 14319 | 2020.01.02 02:37 | close | 7159 | 0.01 | 1.28328 | 0.00000 | 0.00000 | -0.36 | 22793.33 |
| 14320 | 2020.01.02 02:37 | close | 7160 | 0.02 | 1.28326 | 0.00000 | 0.00000 | 2.62 | 22795.95 |
| 14321 | 2020.01.02 02:38 | buy | 7161 | 0.01 | 1.28356 | 0.00000 | 0.00000 | ||
| 14322 | 2020.01.02 08:00 | buy | 7162 | 0.02 | 1.28217 | 0.00000 | 0.00000 | ||
| 14323 | 2020.01.02 09:20 | close | 7161 | 0.01 | 1.28372 | 0.00000 | 0.00000 | 0.14 | 22796.09 |
| 14324 | 2020.01.02 09:20 | close | 7162 | 0.02 | 1.28372 | 0.00000 | 0.00000 | 3.43 | 22799.52 |
| 14325 | 2020.01.02 20:02 | sell | 7163 | 0.01 | 1.27745 | 0.00000 | 0.00000 | ||
| 14326 | 2020.01.02 22:00 | close | 7163 | 0.01 | 1.27664 | 0.00000 | 0.00000 | 0.88 | 22800.40 |
| 14327 | 2020.01.02 22:07 | sell | 7164 | 0.01 | 1.27684 | 0.00000 | 0.00000 | ||
| 14328 | 2020.01.02 22:46 | close | 7164 | 0.01 | 1.27599 | 0.00000 | 0.00000 | 0.92 | 22801.32 |
| 14329 | 2020.01.02 22:47 | sell | 7165 | 0.01 | 1.27605 | 0.00000 | 0.00000 | ||
| 14330 | 2020.01.03 03:55 | close | 7165 | 0.01 | 1.27505 | 0.00000 | 0.00000 | 1.01 | 22802.33 |
| 14331 | 2020.01.03 03:56 | sell | 7166 | 0.01 | 1.27484 | 0.00000 | 0.00000 | ||
| 14332 | 2020.01.03 04:40 | close | 7166 | 0.01 | 1.27412 | 0.00000 | 0.00000 | 0.77 | 22803.10 |
| 14333 | 2020.01.03 04:41 | sell | 7167 | 0.01 | 1.27403 | 0.00000 | 0.00000 | ||
| 14334 | 2020.01.03 04:49 | close | 7167 | 0.01 | 1.27321 | 0.00000 | 0.00000 | 0.88 | 22803.98 |
| 14335 | 2020.01.03 04:50 | sell | 7168 | 0.01 | 1.27271 | 0.00000 | 0.00000 | ||
| 14336 | 2020.01.03 08:00 | sell | 7169 | 0.02 | 1.27365 | 0.00000 | 0.00000 | ||
| 14337 | 2020.01.03 08:04 | close | 7168 | 0.01 | 1.27240 | 0.00000 | 0.00000 | 0.31 | 22804.29 |
| 14338 | 2020.01.03 08:04 | close | 7169 | 0.02 | 1.27240 | 0.00000 | 0.00000 | 2.76 | 22807.05 |
| 14339 | 2020.01.06 01:13 | sell | 7170 | 0.01 | 1.26943 | 0.00000 | 0.00000 | ||
| 14340 | 2020.01.06 04:00 | sell | 7171 | 0.02 | 1.27011 | 0.00000 | 0.00000 | ||
| 14341 | 2020.01.06 12:00 | sell | 7172 | 0.03 | 1.27362 | 0.00000 | 0.00000 | ||
| 14342 | 2020.01.07 01:01 | sell | 7173 | 0.04 | 1.27487 | 0.00000 | 0.00000 | ||
| 14343 | 2020.01.07 04:00 | sell | 7174 | 0.05 | 1.27606 | 0.00000 | 0.00000 | ||
| 14344 | 2020.01.07 12:00 | sell | 7175 | 0.06 | 1.27891 | 0.00000 | 0.00000 | ||
| 14345 | 2020.01.07 14:06 | close | 7170 | 0.01 | 1.27450 | 0.00000 | 0.00000 | -5.87 | 22801.19 |
| 14346 | 2020.01.07 14:06 | close | 7171 | 0.02 | 1.27438 | 0.00000 | 0.00000 | -9.92 | 22791.27 |
| 14347 | 2020.01.07 14:06 | close | 7172 | 0.03 | 1.27438 | 0.00000 | 0.00000 | -2.93 | 22788.34 |
| 14348 | 2020.01.07 14:06 | close | 7173 | 0.04 | 1.27437 | 0.00000 | 0.00000 | 2.11 | 22790.45 |
| 14349 | 2020.01.07 14:06 | close | 7174 | 0.05 | 1.27437 | 0.00000 | 0.00000 | 9.38 | 22799.83 |
| 14350 | 2020.01.07 14:06 | close | 7175 | 0.06 | 1.27437 | 0.00000 | 0.00000 | 30.63 | 22830.46 |
| 14351 | 2020.01.07 20:11 | sell | 7176 | 0.01 | 1.27477 | 0.00000 | 0.00000 | ||
| 14352 | 2020.01.07 21:58 | close | 7176 | 0.01 | 1.27399 | 0.00000 | 0.00000 | 0.84 | 22831.30 |
| 14353 | 2020.01.07 21:59 | sell | 7177 | 0.01 | 1.27380 | 0.00000 | 0.00000 | ||
| 14354 | 2020.01.07 23:36 | close | 7177 | 0.01 | 1.27306 | 0.00000 | 0.00000 | 0.80 | 22832.10 |
| 14355 | 2020.01.07 23:39 | sell | 7178 | 0.01 | 1.27241 | 0.00000 | 0.00000 | ||
| 14356 | 2020.01.08 01:21 | close | 7178 | 0.01 | 1.27157 | 0.00000 | 0.00000 | 0.83 | 22832.93 |
| 14357 | 2020.01.08 01:22 | sell | 7179 | 0.01 | 1.27075 | 0.00000 | 0.00000 | ||
| 14358 | 2020.01.08 01:47 | close | 7179 | 0.01 | 1.26966 | 0.00000 | 0.00000 | 1.19 | 22834.12 |
| 14359 | 2020.01.08 01:48 | sell | 7180 | 0.01 | 1.26963 | 0.00000 | 0.00000 | ||
| 14360 | 2020.01.08 02:16 | close | 7180 | 0.01 | 1.26891 | 0.00000 | 0.00000 | 0.77 | 22834.89 |
| 14361 | 2020.01.08 02:17 | sell | 7181 | 0.01 | 1.26854 | 0.00000 | 0.00000 | ||
| 14362 | 2020.01.08 02:31 | close | 7181 | 0.01 | 1.26780 | 0.00000 | 0.00000 | 0.80 | 22835.69 |
| 14363 | 2020.01.08 02:32 | sell | 7182 | 0.01 | 1.26743 | 0.00000 | 0.00000 | ||
| 14364 | 2020.01.08 04:00 | sell | 7183 | 0.02 | 1.27071 | 0.00000 | 0.00000 | ||
| 14365 | 2020.01.08 08:00 | sell | 7184 | 0.03 | 1.27269 | 0.00000 | 0.00000 | ||
| 14366 | 2020.01.08 12:00 | sell | 7185 | 0.04 | 1.27432 | 0.00000 | 0.00000 | ||
| 14367 | 2020.01.08 14:55 | close | 7182 | 0.01 | 1.27126 | 0.00000 | 0.00000 | -4.38 | 22831.31 |
| 14368 | 2020.01.08 14:55 | close | 7183 | 0.02 | 1.27131 | 0.00000 | 0.00000 | -1.44 | 22829.87 |
| 14369 | 2020.01.08 14:55 | close | 7184 | 0.03 | 1.27137 | 0.00000 | 0.00000 | 4.37 | 22834.24 |
| 14370 | 2020.01.08 14:55 | close | 7185 | 0.04 | 1.27136 | 0.00000 | 0.00000 | 13.26 | 22847.50 |
| 14371 | 2020.01.08 20:04 | buy | 7186 | 0.01 | 1.27573 | 0.00000 | 0.00000 | ||
| 14372 | 2020.01.09 02:49 | close | 7186 | 0.01 | 1.27653 | 0.00000 | 0.00000 | 0.87 | 22848.37 |
| 14373 | 2020.01.09 02:53 | buy | 7187 | 0.01 | 1.27706 | 0.00000 | 0.00000 | ||
| 14374 | 2020.01.09 08:06 | close | 7187 | 0.01 | 1.27812 | 0.00000 | 0.00000 | 1.16 | 22849.53 |
| 14375 | 2020.01.09 20:02 | sell | 7188 | 0.01 | 1.27016 | 0.00000 | 0.00000 | ||
| 14376 | 2020.01.10 01:01 | sell | 7189 | 0.02 | 1.27139 | 0.00000 | 0.00000 | ||
| 14377 | 2020.01.10 08:00 | sell | 7190 | 0.03 | 1.27263 | 0.00000 | 0.00000 | ||
| 14378 | 2020.01.10 09:43 | close | 7188 | 0.01 | 1.27089 | 0.00000 | 0.00000 | -0.95 | 22848.59 |
| 14379 | 2020.01.10 09:43 | close | 7189 | 0.02 | 1.27094 | 0.00000 | 0.00000 | 0.94 | 22849.53 |
| 14380 | 2020.01.10 09:43 | close | 7190 | 0.03 | 1.27094 | 0.00000 | 0.00000 | 5.62 | 22855.15 |
| 14381 | 2020.01.13 00:04 | sell | 7191 | 0.01 | 1.26761 | 0.00000 | 0.00000 | ||
| 14382 | 2020.01.13 04:00 | sell | 7192 | 0.02 | 1.26894 | 0.00000 | 0.00000 | ||
| 14383 | 2020.01.13 07:27 | close | 7191 | 0.01 | 1.26777 | 0.00000 | 0.00000 | -0.23 | 22854.92 |
| 14384 | 2020.01.13 07:27 | close | 7192 | 0.02 | 1.26777 | 0.00000 | 0.00000 | 2.57 | 22857.49 |
| 14385 | 2020.01.13 07:28 | sell | 7193 | 0.01 | 1.26750 | 0.00000 | 0.00000 | ||
| 14386 | 2020.01.13 09:25 | close | 7193 | 0.01 | 1.26648 | 0.00000 | 0.00000 | 1.12 | 22858.61 |
| 14387 | 2020.01.13 20:01 | sell | 7194 | 0.01 | 1.26035 | 0.00000 | 0.00000 | ||
| 14388 | 2020.01.14 04:00 | sell | 7195 | 0.02 | 1.26153 | 0.00000 | 0.00000 | ||
| 14389 | 2020.01.14 09:03 | close | 7194 | 0.01 | 1.26000 | 0.00000 | 0.00000 | 0.28 | 22858.89 |
| 14390 | 2020.01.14 09:03 | close | 7195 | 0.02 | 1.26000 | 0.00000 | 0.00000 | 3.39 | 22862.28 |
| 14391 | 2020.01.14 20:16 | buy | 7196 | 0.01 | 1.26082 | 0.00000 | 0.00000 | ||
| 14392 | 2020.01.15 01:01 | buy | 7197 | 0.02 | 1.25987 | 0.00000 | 0.00000 | ||
| 14393 | 2020.01.15 08:23 | close | 7196 | 0.01 | 1.26091 | 0.00000 | 0.00000 | 0.06 | 22862.34 |
| 14394 | 2020.01.15 08:23 | close | 7197 | 0.02 | 1.26091 | 0.00000 | 0.00000 | 2.27 | 22864.61 |
| 14395 | 2020.01.15 20:08 | sell | 7198 | 0.01 | 1.25597 | 0.00000 | 0.00000 | ||
| 14396 | 2020.01.15 21:49 | close | 7198 | 0.01 | 1.25523 | 0.00000 | 0.00000 | 0.80 | 22865.41 |
| 14397 | 2020.01.15 21:50 | sell | 7199 | 0.01 | 1.25501 | 0.00000 | 0.00000 | ||
| 14398 | 2020.01.16 00:00 | sell | 7200 | 0.02 | 1.25683 | 0.00000 | 0.00000 | ||
| 14399 | 2020.01.16 04:00 | sell | 7201 | 0.03 | 1.25781 | 0.00000 | 0.00000 | ||
| 14400 | 2020.01.16 10:06 | close | 7199 | 0.01 | 1.25585 | 0.00000 | 0.00000 | -1.23 | 22864.18 |
| 14401 | 2020.01.16 10:06 | close | 7200 | 0.02 | 1.25585 | 0.00000 | 0.00000 | 2.14 | 22866.32 |
| 14402 | 2020.01.16 10:06 | close | 7201 | 0.03 | 1.25585 | 0.00000 | 0.00000 | 6.54 | 22872.86 |
| 14403 | 2020.01.16 20:00 | buy | 7202 | 0.01 | 1.26161 | 0.00000 | 0.00000 | ||
| 14404 | 2020.01.17 01:20 | close | 7202 | 0.01 | 1.26233 | 0.00000 | 0.00000 | 0.78 | 22873.64 |
| 14405 | 2020.01.17 01:21 | buy | 7203 | 0.01 | 1.26244 | 0.00000 | 0.00000 | ||
| 14406 | 2020.01.17 04:00 | buy | 7204 | 0.02 | 1.26142 | 0.00000 | 0.00000 | ||
| 14407 | 2020.01.17 06:00 | close | 7203 | 0.01 | 1.26252 | 0.00000 | 0.00000 | 0.05 | 22873.69 |
| 14408 | 2020.01.17 06:00 | close | 7204 | 0.02 | 1.26251 | 0.00000 | 0.00000 | 2.39 | 22876.08 |
| 14409 | 2020.01.17 06:01 | buy | 7205 | 0.01 | 1.26267 | 0.00000 | 0.00000 | ||
| 14410 | 2020.01.17 08:00 | buy | 7206 | 0.02 | 1.26202 | 0.00000 | 0.00000 | ||
| 14411 | 2020.01.17 08:44 | close | 7205 | 0.01 | 1.26315 | 0.00000 | 0.00000 | 0.51 | 22876.59 |
| 14412 | 2020.01.17 08:44 | close | 7206 | 0.02 | 1.26314 | 0.00000 | 0.00000 | 2.46 | 22879.05 |
| 14413 | 2020.01.20 01:08 | sell | 7207 | 0.01 | 1.25845 | 0.00000 | 0.00000 | ||
| 14414 | 2020.01.20 09:19 | close | 7207 | 0.01 | 1.25755 | 0.00000 | 0.00000 | 0.98 | 22880.03 |
| 14415 | 2020.01.20 20:00 | buy | 7208 | 0.01 | 1.25992 | 0.00000 | 0.00000 | ||
| 14416 | 2020.01.21 02:02 | buy | 7209 | 0.02 | 1.25911 | 0.00000 | 0.00000 | ||
| 14417 | 2020.01.21 04:12 | buy | 7210 | 0.03 | 1.25829 | 0.00000 | 0.00000 | ||
| 14418 | 2020.01.21 07:03 | close | 7208 | 0.01 | 1.25960 | 0.00000 | 0.00000 | -0.41 | 22879.62 |
| 14419 | 2020.01.21 07:03 | close | 7209 | 0.02 | 1.25960 | 0.00000 | 0.00000 | 1.03 | 22880.65 |
| 14420 | 2020.01.21 07:03 | close | 7210 | 0.03 | 1.25960 | 0.00000 | 0.00000 | 4.34 | 22884.99 |
| 14421 | 2020.01.21 07:04 | buy | 7211 | 0.01 | 1.25991 | 0.00000 | 0.00000 | ||
| 14422 | 2020.01.21 11:31 | close | 7211 | 0.01 | 1.26203 | 0.00000 | 0.00000 | 2.37 | 22887.36 |
| 14423 | 2020.01.21 20:02 | buy | 7212 | 0.01 | 1.26349 | 0.00000 | 0.00000 | ||
| 14424 | 2020.01.22 02:01 | close | 7212 | 0.01 | 1.26420 | 0.00000 | 0.00000 | 0.77 | 22888.13 |
| 14425 | 2020.01.22 02:02 | buy | 7213 | 0.01 | 1.26448 | 0.00000 | 0.00000 | ||
| 14426 | 2020.01.22 03:22 | close | 7213 | 0.01 | 1.26529 | 0.00000 | 0.00000 | 0.88 | 22889.01 |
| 14427 | 2020.01.22 03:25 | buy | 7214 | 0.01 | 1.26555 | 0.00000 | 0.00000 | ||
| 14428 | 2020.01.22 07:53 | close | 7214 | 0.01 | 1.26626 | 0.00000 | 0.00000 | 0.76 | 22889.77 |
| 14429 | 2020.01.22 07:54 | buy | 7215 | 0.01 | 1.26663 | 0.00000 | 0.00000 | ||
| 14430 | 2020.01.22 08:52 | close | 7215 | 0.01 | 1.26737 | 0.00000 | 0.00000 | 0.80 | 22890.57 |
| 14431 | 2020.01.22 20:07 | buy | 7216 | 0.01 | 1.27208 | 0.00000 | 0.00000 | ||
| 14432 | 2020.01.23 04:48 | buy | 7217 | 0.02 | 1.27132 | 0.00000 | 0.00000 | ||
| 14433 | 2020.01.23 09:14 | close | 7216 | 0.01 | 1.27236 | 0.00000 | 0.00000 | 0.27 | 22890.84 |
| 14434 | 2020.01.23 09:14 | close | 7217 | 0.02 | 1.27236 | 0.00000 | 0.00000 | 2.28 | 22893.12 |
| 14435 | 2020.01.23 20:00 | sell | 7218 | 0.01 | 1.27056 | 0.00000 | 0.00000 | ||
| 14436 | 2020.01.24 04:00 | sell | 7219 | 0.02 | 1.27166 | 0.00000 | 0.00000 | ||
| 14437 | 2020.01.24 08:00 | sell | 7220 | 0.03 | 1.27290 | 0.00000 | 0.00000 | ||
| 14438 | 2020.01.24 11:59 | close | 7218 | 0.01 | 1.27107 | 0.00000 | 0.00000 | -0.70 | 22892.43 |
| 14439 | 2020.01.24 11:59 | close | 7219 | 0.02 | 1.27104 | 0.00000 | 0.00000 | 1.32 | 22893.75 |
| 14440 | 2020.01.24 11:59 | close | 7220 | 0.03 | 1.27104 | 0.00000 | 0.00000 | 6.20 | 22899.95 |
| 14441 | 2020.01.27 01:03 | sell | 7221 | 0.01 | 1.26836 | 0.00000 | 0.00000 | ||
| 14442 | 2020.01.27 01:19 | close | 7221 | 0.01 | 1.26762 | 0.00000 | 0.00000 | 0.80 | 22900.75 |
| 14443 | 2020.01.27 01:27 | sell | 7222 | 0.01 | 1.26691 | 0.00000 | 0.00000 | ||
| 14444 | 2020.01.27 04:00 | sell | 7223 | 0.02 | 1.26802 | 0.00000 | 0.00000 | ||
| 14445 | 2020.01.27 12:00 | sell | 7224 | 0.03 | 1.27042 | 0.00000 | 0.00000 | ||
| 14446 | 2020.01.27 13:49 | close | 7222 | 0.01 | 1.26828 | 0.00000 | 0.00000 | -1.59 | 22899.16 |
| 14447 | 2020.01.27 13:49 | close | 7223 | 0.02 | 1.26828 | 0.00000 | 0.00000 | -0.67 | 22898.49 |
| 14448 | 2020.01.27 13:49 | close | 7224 | 0.03 | 1.26828 | 0.00000 | 0.00000 | 7.16 | 22905.65 |
| 14449 | 2020.01.27 20:06 | sell | 7225 | 0.01 | 1.26710 | 0.00000 | 0.00000 | ||
| 14450 | 2020.01.27 20:49 | close | 7225 | 0.01 | 1.26630 | 0.00000 | 0.00000 | 0.86 | 22906.51 |
| 14451 | 2020.01.27 20:53 | sell | 7226 | 0.01 | 1.26595 | 0.00000 | 0.00000 | ||
| 14452 | 2020.01.27 21:49 | close | 7226 | 0.01 | 1.26519 | 0.00000 | 0.00000 | 0.82 | 22907.33 |
| 14453 | 2020.01.27 21:50 | sell | 7227 | 0.01 | 1.26495 | 0.00000 | 0.00000 | ||
| 14454 | 2020.01.28 04:00 | sell | 7228 | 0.02 | 1.26754 | 0.00000 | 0.00000 | ||
| 14455 | 2020.01.28 08:44 | close | 7227 | 0.01 | 1.26572 | 0.00000 | 0.00000 | -0.99 | 22906.34 |
| 14456 | 2020.01.28 08:44 | close | 7228 | 0.02 | 1.26572 | 0.00000 | 0.00000 | 4.04 | 22910.38 |
| 14457 | 2020.01.28 20:00 | buy | 7229 | 0.01 | 1.26554 | 0.00000 | 0.00000 | ||
| 14458 | 2020.01.28 22:41 | close | 7229 | 0.01 | 1.26638 | 0.00000 | 0.00000 | 0.92 | 22911.30 |
| 14459 | 2020.01.28 22:42 | buy | 7230 | 0.01 | 1.26646 | 0.00000 | 0.00000 | ||
| 14460 | 2020.01.28 23:31 | close | 7230 | 0.01 | 1.26719 | 0.00000 | 0.00000 | 0.78 | 22912.08 |
| 14461 | 2020.01.28 23:32 | buy | 7231 | 0.01 | 1.26752 | 0.00000 | 0.00000 | ||
| 14462 | 2020.01.29 05:12 | close | 7231 | 0.01 | 1.26829 | 0.00000 | 0.00000 | 0.83 | 22912.91 |
| 14463 | 2020.01.29 05:15 | buy | 7232 | 0.01 | 1.26853 | 0.00000 | 0.00000 | ||
| 14464 | 2020.01.29 14:30 | close | 7232 | 0.01 | 1.26937 | 0.00000 | 0.00000 | 0.91 | 22913.82 |
| 14465 | 2020.01.29 20:03 | buy | 7233 | 0.01 | 1.26845 | 0.00000 | 0.00000 | ||
| 14466 | 2020.01.30 01:01 | buy | 7234 | 0.02 | 1.26734 | 0.00000 | 0.00000 | ||
| 14467 | 2020.01.30 08:00 | buy | 7235 | 0.03 | 1.26548 | 0.00000 | 0.00000 | ||
| 14468 | 2020.01.30 12:00 | buy | 7236 | 0.04 | 1.26355 | 0.00000 | 0.00000 | ||
| 14469 | 2020.01.30 14:00 | close | 7233 | 0.01 | 1.26715 | 0.00000 | 0.00000 | -1.51 | 22912.31 |
| 14470 | 2020.01.30 14:00 | close | 7234 | 0.02 | 1.26739 | 0.00000 | 0.00000 | 0.04 | 22912.35 |
| 14471 | 2020.01.30 14:00 | close | 7235 | 0.03 | 1.26864 | 0.00000 | 0.00000 | 10.62 | 22922.97 |
| 14472 | 2020.01.30 14:00 | close | 7236 | 0.04 | 1.26920 | 0.00000 | 0.00000 | 25.46 | 22948.43 |
| 14473 | 2020.01.30 20:03 | buy | 7237 | 0.01 | 1.26844 | 0.00000 | 0.00000 | ||
| 14474 | 2020.01.30 22:33 | close | 7237 | 0.01 | 1.26914 | 0.00000 | 0.00000 | 0.75 | 22949.18 |
| 14475 | 2020.01.30 22:34 | buy | 7238 | 0.01 | 1.26921 | 0.00000 | 0.00000 | ||
| 14476 | 2020.01.30 23:03 | close | 7238 | 0.01 | 1.26996 | 0.00000 | 0.00000 | 0.81 | 22949.99 |
| 14477 | 2020.01.30 23:04 | buy | 7239 | 0.01 | 1.27004 | 0.00000 | 0.00000 | ||
| 14478 | 2020.01.31 00:38 | buy | 7240 | 0.02 | 1.26929 | 0.00000 | 0.00000 | ||
| 14479 | 2020.01.31 03:01 | close | 7239 | 0.01 | 1.27055 | 0.00000 | 0.00000 | 0.54 | 22950.53 |
| 14480 | 2020.01.31 03:01 | close | 7240 | 0.02 | 1.27055 | 0.00000 | 0.00000 | 2.78 | 22953.31 |
| 14481 | 2020.01.31 03:02 | buy | 7241 | 0.01 | 1.27082 | 0.00000 | 0.00000 | ||
| 14482 | 2020.01.31 08:09 | close | 7241 | 0.01 | 1.27152 | 0.00000 | 0.00000 | 0.75 | 22954.06 |
| 14483 | 2020.02.03 00:36 | buy | 7242 | 0.01 | 1.27021 | 0.00000 | 0.00000 | ||
| 14484 | 2020.02.03 02:38 | close | 7242 | 0.01 | 1.27100 | 0.00000 | 0.00000 | 0.86 | 22954.92 |
| 14485 | 2020.02.03 02:42 | sell | 7243 | 0.01 | 1.27091 | 0.00000 | 0.00000 | ||
| 14486 | 2020.02.03 03:24 | close | 7243 | 0.01 | 1.27014 | 0.00000 | 0.00000 | 0.83 | 22955.75 |
| 14487 | 2020.02.03 03:25 | sell | 7244 | 0.01 | 1.26991 | 0.00000 | 0.00000 | ||
| 14488 | 2020.02.03 04:00 | sell | 7245 | 0.02 | 1.27076 | 0.00000 | 0.00000 | ||
| 14489 | 2020.02.03 05:03 | close | 7244 | 0.01 | 1.26977 | 0.00000 | 0.00000 | 0.12 | 22955.87 |
| 14490 | 2020.02.03 05:03 | close | 7245 | 0.02 | 1.26977 | 0.00000 | 0.00000 | 2.16 | 22958.03 |
| 14491 | 2020.02.03 05:04 | sell | 7246 | 0.01 | 1.26947 | 0.00000 | 0.00000 | ||
| 14492 | 2020.02.03 05:26 | close | 7246 | 0.01 | 1.26872 | 0.00000 | 0.00000 | 0.81 | 22958.84 |
| 14493 | 2020.02.03 05:27 | sell | 7247 | 0.01 | 1.26872 | 0.00000 | 0.00000 | ||
| 14494 | 2020.02.03 08:05 | close | 7247 | 0.01 | 1.26800 | 0.00000 | 0.00000 | 0.78 | 22959.62 |
| 14495 | 2020.02.03 20:01 | sell | 7248 | 0.01 | 1.25643 | 0.00000 | 0.00000 | ||
| 14496 | 2020.02.03 20:24 | close | 7248 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 0.79 | 22960.41 |
| 14497 | 2020.02.03 20:25 | sell | 7249 | 0.01 | 1.25553 | 0.00000 | 0.00000 | ||
| 14498 | 2020.02.03 20:50 | close | 7249 | 0.01 | 1.25468 | 0.00000 | 0.00000 | 0.92 | 22961.33 |
| 14499 | 2020.02.03 21:05 | sell | 7250 | 0.01 | 1.25514 | 0.00000 | 0.00000 | ||
| 14500 | 2020.02.04 03:11 | close | 7250 | 0.01 | 1.25430 | 0.00000 | 0.00000 | 0.83 | 22962.17 |
| 14501 | 2020.02.04 03:12 | sell | 7251 | 0.01 | 1.25415 | 0.00000 | 0.00000 | ||
| 14502 | 2020.02.04 04:00 | sell | 7252 | 0.02 | 1.25595 | 0.00000 | 0.00000 | ||
| 14503 | 2020.02.04 08:00 | sell | 7253 | 0.03 | 1.25859 | 0.00000 | 0.00000 | ||
| 14504 | 2020.02.04 09:24 | close | 7251 | 0.01 | 1.25623 | 0.00000 | 0.00000 | -2.39 | 22959.78 |
| 14505 | 2020.02.04 09:24 | close | 7252 | 0.02 | 1.25623 | 0.00000 | 0.00000 | -0.72 | 22959.06 |
| 14506 | 2020.02.04 09:24 | close | 7253 | 0.03 | 1.25623 | 0.00000 | 0.00000 | 7.90 | 22966.96 |
| 14507 | 2020.02.04 20:00 | buy | 7254 | 0.01 | 1.26381 | 0.00000 | 0.00000 | ||
| 14508 | 2020.02.04 20:48 | close | 7254 | 0.01 | 1.26450 | 0.00000 | 0.00000 | 0.75 | 22967.71 |
| 14509 | 2020.02.04 20:49 | buy | 7255 | 0.01 | 1.26480 | 0.00000 | 0.00000 | ||
| 14510 | 2020.02.05 01:01 | buy | 7256 | 0.02 | 1.26305 | 0.00000 | 0.00000 | ||
| 14511 | 2020.02.05 08:00 | buy | 7257 | 0.03 | 1.26161 | 0.00000 | 0.00000 | ||
| 14512 | 2020.02.05 10:29 | close | 7255 | 0.01 | 1.26342 | 0.00000 | 0.00000 | -1.61 | 22966.10 |
| 14513 | 2020.02.05 10:29 | close | 7256 | 0.02 | 1.26342 | 0.00000 | 0.00000 | 0.75 | 22966.85 |
| 14514 | 2020.02.05 10:29 | close | 7257 | 0.03 | 1.26342 | 0.00000 | 0.00000 | 6.04 | 22972.89 |
| 14515 | 2020.02.05 20:00 | buy | 7258 | 0.01 | 1.26583 | 0.00000 | 0.00000 | ||
| 14516 | 2020.02.06 04:00 | buy | 7259 | 0.02 | 1.26450 | 0.00000 | 0.00000 | ||
| 14517 | 2020.02.06 10:41 | close | 7258 | 0.01 | 1.26574 | 0.00000 | 0.00000 | -0.14 | 22972.75 |
| 14518 | 2020.02.06 10:41 | close | 7259 | 0.02 | 1.26574 | 0.00000 | 0.00000 | 2.73 | 22975.48 |
| 14519 | 2020.02.06 20:01 | sell | 7260 | 0.01 | 1.26121 | 0.00000 | 0.00000 | ||
| 14520 | 2020.02.06 22:00 | close | 7260 | 0.01 | 1.26052 | 0.00000 | 0.00000 | 0.74 | 22976.22 |
| 14521 | 2020.02.06 22:02 | sell | 7261 | 0.01 | 1.26030 | 0.00000 | 0.00000 | ||
| 14522 | 2020.02.07 02:52 | close | 7261 | 0.01 | 1.25954 | 0.00000 | 0.00000 | 0.75 | 22976.97 |
| 14523 | 2020.02.07 02:53 | sell | 7262 | 0.01 | 1.25944 | 0.00000 | 0.00000 | ||
| 14524 | 2020.02.07 04:00 | sell | 7263 | 0.02 | 1.26031 | 0.00000 | 0.00000 | ||
| 14525 | 2020.02.07 12:00 | sell | 7264 | 0.03 | 1.26175 | 0.00000 | 0.00000 | ||
| 14526 | 2020.02.07 16:00 | sell | 7265 | 0.04 | 1.26270 | 0.00000 | 0.00000 | ||
| 14527 | 2020.02.07 18:38 | close | 7262 | 0.01 | 1.26154 | 0.00000 | 0.00000 | -2.42 | 22974.55 |
| 14528 | 2020.02.07 18:38 | close | 7263 | 0.02 | 1.26154 | 0.00000 | 0.00000 | -2.87 | 22971.68 |
| 14529 | 2020.02.07 18:38 | close | 7264 | 0.03 | 1.26154 | 0.00000 | 0.00000 | 0.60 | 22972.28 |
| 14530 | 2020.02.07 18:38 | close | 7265 | 0.04 | 1.26154 | 0.00000 | 0.00000 | 5.10 | 22977.38 |
| 14531 | 2020.02.10 01:01 | sell | 7266 | 0.01 | 1.25927 | 0.00000 | 0.00000 | ||
| 14532 | 2020.02.10 04:00 | sell | 7267 | 0.02 | 1.26004 | 0.00000 | 0.00000 | ||
| 14533 | 2020.02.10 08:00 | sell | 7268 | 0.03 | 1.26120 | 0.00000 | 0.00000 | ||
| 14534 | 2020.02.10 09:50 | close | 7266 | 0.01 | 1.25971 | 0.00000 | 0.00000 | -0.54 | 22976.84 |
| 14535 | 2020.02.10 09:50 | close | 7267 | 0.02 | 1.25971 | 0.00000 | 0.00000 | 0.67 | 22977.51 |
| 14536 | 2020.02.10 09:50 | close | 7268 | 0.03 | 1.25971 | 0.00000 | 0.00000 | 4.95 | 22982.46 |
| 14537 | 2020.02.10 20:00 | buy | 7269 | 0.01 | 1.26198 | 0.00000 | 0.00000 | ||
| 14538 | 2020.02.11 03:12 | close | 7269 | 0.01 | 1.26268 | 0.00000 | 0.00000 | 0.75 | 22983.22 |
| 14539 | 2020.02.11 03:13 | buy | 7270 | 0.01 | 1.26297 | 0.00000 | 0.00000 | ||
| 14540 | 2020.02.11 05:35 | close | 7270 | 0.01 | 1.26368 | 0.00000 | 0.00000 | 0.77 | 22983.99 |
| 14541 | 2020.02.11 05:36 | buy | 7271 | 0.01 | 1.26396 | 0.00000 | 0.00000 | ||
| 14542 | 2020.02.11 13:52 | close | 7271 | 0.01 | 1.26468 | 0.00000 | 0.00000 | 0.78 | 22984.77 |
| 14543 | 2020.02.11 20:08 | sell | 7272 | 0.01 | 1.26392 | 0.00000 | 0.00000 | ||
| 14544 | 2020.02.12 08:00 | sell | 7273 | 0.02 | 1.26463 | 0.00000 | 0.00000 | ||
| 14545 | 2020.02.12 20:00 | sell | 7274 | 0.03 | 1.26783 | 0.00000 | 0.00000 | ||
| 14546 | 2020.02.13 09:16 | close | 7272 | 0.01 | 1.26533 | 0.00000 | 0.00000 | -1.95 | 22982.82 |
| 14547 | 2020.02.13 09:16 | close | 7273 | 0.02 | 1.26532 | 0.00000 | 0.00000 | -2.11 | 22980.71 |
| 14548 | 2020.02.13 09:16 | close | 7274 | 0.03 | 1.26530 | 0.00000 | 0.00000 | 7.78 | 22988.49 |
| 14549 | 2020.02.13 20:02 | buy | 7275 | 0.01 | 1.27796 | 0.00000 | 0.00000 | ||
| 14550 | 2020.02.14 00:42 | buy | 7276 | 0.02 | 1.27721 | 0.00000 | 0.00000 | ||
| 14551 | 2020.02.14 02:12 | close | 7275 | 0.01 | 1.27817 | 0.00000 | 0.00000 | 0.20 | 22988.69 |
| 14552 | 2020.02.14 02:12 | close | 7276 | 0.02 | 1.27817 | 0.00000 | 0.00000 | 2.10 | 22990.79 |
| 14553 | 2020.02.14 02:13 | buy | 7277 | 0.01 | 1.27838 | 0.00000 | 0.00000 | ||
| 14554 | 2020.02.14 08:46 | close | 7277 | 0.01 | 1.27910 | 0.00000 | 0.00000 | 0.77 | 22991.56 |
| 14555 | 2020.02.17 01:01 | buy | 7278 | 0.01 | 1.28122 | 0.00000 | 0.00000 | ||
| 14556 | 2020.02.17 12:00 | buy | 7279 | 0.02 | 1.28027 | 0.00000 | 0.00000 | ||
| 14557 | 2020.02.17 16:00 | buy | 7280 | 0.03 | 1.27779 | 0.00000 | 0.00000 | ||
| 14558 | 2020.02.17 20:00 | buy | 7281 | 0.04 | 1.27685 | 0.00000 | 0.00000 | ||
| 14559 | 2020.02.18 00:51 | buy | 7282 | 0.05 | 1.27541 | 0.00000 | 0.00000 | ||
| 14560 | 2020.02.18 12:29 | close | 7278 | 0.01 | 1.27824 | 0.00000 | 0.00000 | -3.42 | 22988.15 |
| 14561 | 2020.02.18 12:29 | close | 7279 | 0.02 | 1.27824 | 0.00000 | 0.00000 | -4.68 | 22983.47 |
| 14562 | 2020.02.18 12:29 | close | 7280 | 0.03 | 1.27824 | 0.00000 | 0.00000 | 1.41 | 22984.88 |
| 14563 | 2020.02.18 12:29 | close | 7281 | 0.04 | 1.27824 | 0.00000 | 0.00000 | 6.15 | 22991.04 |
| 14564 | 2020.02.18 12:29 | close | 7282 | 0.05 | 1.27824 | 0.00000 | 0.00000 | 15.83 | 23006.87 |
| 14565 | 2020.02.18 20:06 | sell | 7283 | 0.01 | 1.27723 | 0.00000 | 0.00000 | ||
| 14566 | 2020.02.19 08:00 | sell | 7284 | 0.02 | 1.27803 | 0.00000 | 0.00000 | ||
| 14567 | 2020.02.19 11:10 | close | 7283 | 0.01 | 1.27679 | 0.00000 | 0.00000 | 0.37 | 23007.24 |
| 14568 | 2020.02.19 11:10 | close | 7284 | 0.02 | 1.27668 | 0.00000 | 0.00000 | 2.98 | 23010.22 |
| 14569 | 2020.02.19 20:02 | sell | 7285 | 0.01 | 1.27118 | 0.00000 | 0.00000 | ||
| 14570 | 2020.02.20 02:13 | close | 7285 | 0.01 | 1.27041 | 0.00000 | 0.00000 | 0.61 | 23010.83 |
| 14571 | 2020.02.20 02:14 | sell | 7286 | 0.01 | 1.27023 | 0.00000 | 0.00000 | ||
| 14572 | 2020.02.20 04:23 | close | 7286 | 0.01 | 1.26949 | 0.00000 | 0.00000 | 0.80 | 23011.63 |
| 14573 | 2020.02.20 04:24 | sell | 7287 | 0.01 | 1.26929 | 0.00000 | 0.00000 | ||
| 14574 | 2020.02.20 09:58 | close | 7287 | 0.01 | 1.26857 | 0.00000 | 0.00000 | 0.77 | 23012.40 |
| 14575 | 2020.02.20 20:01 | sell | 7288 | 0.01 | 1.26625 | 0.00000 | 0.00000 | ||
| 14576 | 2020.02.21 01:01 | sell | 7289 | 0.02 | 1.26757 | 0.00000 | 0.00000 | ||
| 14577 | 2020.02.21 16:00 | sell | 7290 | 0.03 | 1.26952 | 0.00000 | 0.00000 | ||
| 14578 | 2020.02.21 16:47 | close | 7288 | 0.01 | 1.26821 | 0.00000 | 0.00000 | -2.34 | 23010.06 |
| 14579 | 2020.02.21 16:47 | close | 7289 | 0.02 | 1.26821 | 0.00000 | 0.00000 | -1.53 | 23008.53 |
| 14580 | 2020.02.21 16:47 | close | 7290 | 0.03 | 1.26821 | 0.00000 | 0.00000 | 4.34 | 23012.87 |
| 14581 | 2020.02.24 00:00 | sell | 7291 | 0.01 | 1.26835 | 0.00000 | 0.00000 | ||
| 14582 | 2020.02.24 01:06 | close | 7291 | 0.01 | 1.26762 | 0.00000 | 0.00000 | 0.79 | 23013.66 |
| 14583 | 2020.02.24 01:12 | buy | 7292 | 0.01 | 1.26741 | 0.00000 | 0.00000 | ||
| 14584 | 2020.02.24 03:10 | close | 7292 | 0.01 | 1.26815 | 0.00000 | 0.00000 | 0.80 | 23014.46 |
| 14585 | 2020.02.24 03:20 | sell | 7293 | 0.01 | 1.26813 | 0.00000 | 0.00000 | ||
| 14586 | 2020.02.24 10:15 | close | 7293 | 0.01 | 1.26720 | 0.00000 | 0.00000 | 1.01 | 23015.47 |
| 14587 | 2020.02.24 20:01 | sell | 7294 | 0.01 | 1.26346 | 0.00000 | 0.00000 | ||
| 14588 | 2020.02.25 01:01 | sell | 7295 | 0.02 | 1.26526 | 0.00000 | 0.00000 | ||
| 14589 | 2020.02.25 04:00 | sell | 7296 | 0.03 | 1.26658 | 0.00000 | 0.00000 | ||
| 14590 | 2020.02.25 12:00 | sell | 7297 | 0.04 | 1.27006 | 0.00000 | 0.00000 | ||
| 14591 | 2020.02.26 10:17 | close | 7294 | 0.01 | 1.26599 | 0.00000 | 0.00000 | -3.06 | 23012.41 |
| 14592 | 2020.02.26 10:17 | close | 7295 | 0.02 | 1.26599 | 0.00000 | 0.00000 | -1.90 | 23010.52 |
| 14593 | 2020.02.26 10:17 | close | 7296 | 0.03 | 1.26599 | 0.00000 | 0.00000 | 1.66 | 23012.18 |
| 14594 | 2020.02.26 10:17 | close | 7297 | 0.04 | 1.26599 | 0.00000 | 0.00000 | 17.98 | 23030.15 |
| 14595 | 2020.02.26 20:02 | sell | 7298 | 0.01 | 1.26071 | 0.00000 | 0.00000 | ||
| 14596 | 2020.02.26 21:21 | close | 7298 | 0.01 | 1.25991 | 0.00000 | 0.00000 | 0.87 | 23031.02 |
| 14597 | 2020.02.26 21:22 | sell | 7299 | 0.01 | 1.25986 | 0.00000 | 0.00000 | ||
| 14598 | 2020.02.26 22:00 | close | 7299 | 0.01 | 1.25921 | 0.00000 | 0.00000 | 0.70 | 23031.72 |
| 14599 | 2020.02.26 22:01 | sell | 7300 | 0.01 | 1.25973 | 0.00000 | 0.00000 | ||
| 14600 | 2020.02.27 02:06 | close | 7300 | 0.01 | 1.25895 | 0.00000 | 0.00000 | 0.61 | 23032.33 |
| 14601 | 2020.02.27 02:07 | sell | 7301 | 0.01 | 1.25843 | 0.00000 | 0.00000 | ||
| 14602 | 2020.02.27 10:01 | close | 7301 | 0.01 | 1.25739 | 0.00000 | 0.00000 | 1.14 | 23033.47 |
| 14603 | 2020.02.27 20:00 | sell | 7302 | 0.01 | 1.25165 | 0.00000 | 0.00000 | ||
| 14604 | 2020.02.27 20:52 | close | 7302 | 0.01 | 1.25093 | 0.00000 | 0.00000 | 0.77 | 23034.24 |
| 14605 | 2020.02.27 20:53 | sell | 7303 | 0.01 | 1.25074 | 0.00000 | 0.00000 | ||
| 14606 | 2020.02.27 22:51 | close | 7303 | 0.01 | 1.24990 | 0.00000 | 0.00000 | 0.91 | 23035.15 |
| 14607 | 2020.02.27 22:52 | sell | 7304 | 0.01 | 1.24959 | 0.00000 | 0.00000 | ||
| 14608 | 2020.02.27 23:21 | close | 7304 | 0.01 | 1.24867 | 0.00000 | 0.00000 | 1.01 | 23036.16 |
| 14609 | 2020.02.27 23:22 | sell | 7305 | 0.01 | 1.24849 | 0.00000 | 0.00000 | ||
| 14610 | 2020.02.27 23:54 | close | 7305 | 0.01 | 1.24775 | 0.00000 | 0.00000 | 0.80 | 23036.96 |
| 14611 | 2020.02.27 23:55 | sell | 7306 | 0.01 | 1.24744 | 0.00000 | 0.00000 | ||
| 14612 | 2020.02.28 04:00 | sell | 7307 | 0.02 | 1.24896 | 0.00000 | 0.00000 | ||
| 14613 | 2020.02.28 05:26 | close | 7306 | 0.01 | 1.24772 | 0.00000 | 0.00000 | -0.44 | 23036.52 |
| 14614 | 2020.02.28 05:26 | close | 7307 | 0.02 | 1.24772 | 0.00000 | 0.00000 | 2.73 | 23039.25 |
| 14615 | 2020.02.28 05:27 | sell | 7308 | 0.01 | 1.24708 | 0.00000 | 0.00000 | ||
| 14616 | 2020.02.28 05:44 | close | 7308 | 0.01 | 1.24635 | 0.00000 | 0.00000 | 0.79 | 23040.04 |
| 14617 | 2020.02.28 05:45 | sell | 7309 | 0.01 | 1.24607 | 0.00000 | 0.00000 | ||
| 14618 | 2020.02.28 09:08 | close | 7309 | 0.01 | 1.24520 | 0.00000 | 0.00000 | 0.95 | 23040.99 |
| 14619 | 2020.03.02 01:03 | sell | 7310 | 0.01 | 1.23266 | 0.00000 | 0.00000 | ||
| 14620 | 2020.03.02 01:20 | close | 7310 | 0.01 | 1.23171 | 0.00000 | 0.00000 | 1.04 | 23042.03 |
| 14621 | 2020.03.02 01:21 | sell | 7311 | 0.01 | 1.23152 | 0.00000 | 0.00000 | ||
| 14622 | 2020.03.02 04:00 | sell | 7312 | 0.02 | 1.23450 | 0.00000 | 0.00000 | ||
| 14623 | 2020.03.02 08:00 | sell | 7313 | 0.03 | 1.23732 | 0.00000 | 0.00000 | ||
| 14624 | 2020.03.02 10:07 | close | 7311 | 0.01 | 1.23330 | 0.00000 | 0.00000 | -2.05 | 23039.98 |
| 14625 | 2020.03.02 10:07 | close | 7312 | 0.02 | 1.23332 | 0.00000 | 0.00000 | 2.60 | 23042.58 |
| 14626 | 2020.03.02 10:07 | close | 7313 | 0.03 | 1.23335 | 0.00000 | 0.00000 | 13.38 | 23055.96 |
| 14627 | 2020.03.02 20:09 | sell | 7314 | 0.01 | 1.22527 | 0.00000 | 0.00000 | ||
| 14628 | 2020.03.02 20:18 | close | 7314 | 0.01 | 1.22429 | 0.00000 | 0.00000 | 1.07 | 23057.03 |
| 14629 | 2020.03.02 20:19 | sell | 7315 | 0.01 | 1.22386 | 0.00000 | 0.00000 | ||
| 14630 | 2020.03.02 20:58 | close | 7315 | 0.01 | 1.22306 | 0.00000 | 0.00000 | 0.86 | 23057.89 |
| 14631 | 2020.03.02 20:59 | sell | 7316 | 0.01 | 1.22284 | 0.00000 | 0.00000 | ||
| 14632 | 2020.03.02 21:13 | close | 7316 | 0.01 | 1.22196 | 0.00000 | 0.00000 | 0.96 | 23058.85 |
| 14633 | 2020.03.02 21:14 | sell | 7317 | 0.01 | 1.22196 | 0.00000 | 0.00000 | ||
| 14634 | 2020.03.03 04:00 | sell | 7318 | 0.02 | 1.22308 | 0.00000 | 0.00000 | ||
| 14635 | 2020.03.03 08:00 | sell | 7319 | 0.03 | 1.22451 | 0.00000 | 0.00000 | ||
| 14636 | 2020.03.03 11:29 | close | 7317 | 0.01 | 1.22283 | 0.00000 | 0.00000 | -1.11 | 23057.75 |
| 14637 | 2020.03.03 11:29 | close | 7318 | 0.02 | 1.22283 | 0.00000 | 0.00000 | 0.49 | 23058.24 |
| 14638 | 2020.03.03 11:29 | close | 7319 | 0.03 | 1.22283 | 0.00000 | 0.00000 | 5.59 | 23063.83 |
| 14639 | 2020.03.03 20:00 | buy | 7320 | 0.01 | 1.22732 | 0.00000 | 0.00000 | ||
| 14640 | 2020.03.04 01:03 | buy | 7321 | 0.02 | 1.22521 | 0.00000 | 0.00000 | ||
| 14641 | 2020.03.04 02:33 | close | 7320 | 0.01 | 1.22666 | 0.00000 | 0.00000 | -0.79 | 23063.04 |
| 14642 | 2020.03.04 02:33 | close | 7321 | 0.02 | 1.22666 | 0.00000 | 0.00000 | 3.21 | 23066.25 |
| 14643 | 2020.03.04 02:39 | sell | 7322 | 0.01 | 1.22675 | 0.00000 | 0.00000 | ||
| 14644 | 2020.03.04 03:48 | close | 7322 | 0.01 | 1.22602 | 0.00000 | 0.00000 | 0.79 | 23067.04 |
| 14645 | 2020.03.04 03:53 | buy | 7323 | 0.01 | 1.22602 | 0.00000 | 0.00000 | ||
| 14646 | 2020.03.04 04:47 | close | 7323 | 0.01 | 1.22676 | 0.00000 | 0.00000 | 0.80 | 23067.84 |
| 14647 | 2020.03.04 04:58 | buy | 7324 | 0.01 | 1.22672 | 0.00000 | 0.00000 | ||
| 14648 | 2020.03.04 09:09 | close | 7324 | 0.01 | 1.22751 | 0.00000 | 0.00000 | 0.85 | 23068.69 |
| 14649 | 2020.03.04 20:04 | buy | 7325 | 0.01 | 1.22830 | 0.00000 | 0.00000 | ||
| 14650 | 2020.03.04 20:16 | close | 7325 | 0.01 | 1.22915 | 0.00000 | 0.00000 | 0.92 | 23069.61 |
| 14651 | 2020.03.04 20:17 | buy | 7326 | 0.01 | 1.22904 | 0.00000 | 0.00000 | ||
| 14652 | 2020.03.04 20:50 | close | 7326 | 0.01 | 1.22990 | 0.00000 | 0.00000 | 0.93 | 23070.54 |
| 14653 | 2020.03.04 20:53 | buy | 7327 | 0.01 | 1.23041 | 0.00000 | 0.00000 | ||
| 14654 | 2020.03.04 21:09 | close | 7327 | 0.01 | 1.23120 | 0.00000 | 0.00000 | 0.85 | 23071.39 |
| 14655 | 2020.03.04 21:10 | buy | 7328 | 0.01 | 1.23131 | 0.00000 | 0.00000 | ||
| 14656 | 2020.03.05 04:00 | buy | 7329 | 0.02 | 1.23007 | 0.00000 | 0.00000 | ||
| 14657 | 2020.03.05 07:13 | close | 7328 | 0.01 | 1.23148 | 0.00000 | 0.00000 | 0.15 | 23071.54 |
| 14658 | 2020.03.05 07:13 | close | 7329 | 0.02 | 1.23148 | 0.00000 | 0.00000 | 3.11 | 23074.65 |
| 14659 | 2020.03.05 07:14 | buy | 7330 | 0.01 | 1.23179 | 0.00000 | 0.00000 | ||
| 14660 | 2020.03.05 08:46 | close | 7330 | 0.01 | 1.23257 | 0.00000 | 0.00000 | 0.85 | 23075.50 |
| 14661 | 2020.03.05 20:09 | sell | 7331 | 0.01 | 1.22575 | 0.00000 | 0.00000 | ||
| 14662 | 2020.03.05 23:40 | close | 7331 | 0.01 | 1.22498 | 0.00000 | 0.00000 | 0.83 | 23076.33 |
| 14663 | 2020.03.05 23:41 | sell | 7332 | 0.01 | 1.22453 | 0.00000 | 0.00000 | ||
| 14664 | 2020.03.06 04:02 | close | 7332 | 0.01 | 1.22378 | 0.00000 | 0.00000 | 0.73 | 23077.06 |
| 14665 | 2020.03.06 04:24 | sell | 7333 | 0.01 | 1.22350 | 0.00000 | 0.00000 | ||
| 14666 | 2020.03.06 10:32 | close | 7333 | 0.01 | 1.22271 | 0.00000 | 0.00000 | 0.86 | 23077.92 |
| 14667 | 2020.03.09 00:17 | sell | 7334 | 0.01 | 1.21972 | 0.00000 | 0.00000 | ||
| 14668 | 2020.03.09 00:34 | close | 7334 | 0.01 | 1.21893 | 0.00000 | 0.00000 | 0.86 | 23078.78 |
| 14669 | 2020.03.09 00:35 | sell | 7335 | 0.01 | 1.21812 | 0.00000 | 0.00000 | ||
| 14670 | 2020.03.09 00:42 | close | 7335 | 0.01 | 1.21735 | 0.00000 | 0.00000 | 0.84 | 23079.62 |
| 14671 | 2020.03.09 00:43 | sell | 7336 | 0.01 | 1.21624 | 0.00000 | 0.00000 | ||
| 14672 | 2020.03.09 00:48 | close | 7336 | 0.01 | 1.21534 | 0.00000 | 0.00000 | 0.98 | 23080.60 |
| 14673 | 2020.03.09 01:03 | sell | 7337 | 0.01 | 1.21447 | 0.00000 | 0.00000 | ||
| 14674 | 2020.03.09 03:46 | close | 7337 | 0.01 | 1.21329 | 0.00000 | 0.00000 | 1.30 | 23081.90 |
| 14675 | 2020.03.09 03:49 | sell | 7338 | 0.01 | 1.21237 | 0.00000 | 0.00000 | ||
| 14676 | 2020.03.09 03:50 | close | 7338 | 0.01 | 1.20778 | 0.00000 | 0.00000 | 5.16 | 23087.06 |
| 14677 | 2020.03.09 04:28 | sell | 7339 | 0.01 | 1.20903 | 0.00000 | 0.00000 | ||
| 14678 | 2020.03.09 07:11 | close | 7339 | 0.01 | 1.20796 | 0.00000 | 0.00000 | 1.17 | 23088.23 |
| 14679 | 2020.03.09 07:19 | sell | 7340 | 0.01 | 1.20765 | 0.00000 | 0.00000 | ||
| 14680 | 2020.03.09 08:00 | sell | 7341 | 0.02 | 1.20965 | 0.00000 | 0.00000 | ||
| 14681 | 2020.03.09 08:35 | close | 7340 | 0.01 | 1.20805 | 0.00000 | 0.00000 | -0.49 | 23087.74 |
| 14682 | 2020.03.09 08:35 | close | 7341 | 0.02 | 1.20805 | 0.00000 | 0.00000 | 3.54 | 23091.28 |
| 14683 | 2020.03.09 20:00 | sell | 7342 | 0.01 | 1.21396 | 0.00000 | 0.00000 | ||
| 14684 | 2020.03.09 20:33 | close | 7342 | 0.01 | 1.21323 | 0.00000 | 0.00000 | 0.79 | 23092.07 |
| 14685 | 2020.03.09 20:34 | sell | 7343 | 0.01 | 1.21329 | 0.00000 | 0.00000 | ||
| 14686 | 2020.03.09 20:38 | close | 7343 | 0.01 | 1.21246 | 0.00000 | 0.00000 | 0.90 | 23092.97 |
| 14687 | 2020.03.09 20:45 | sell | 7344 | 0.01 | 1.21207 | 0.00000 | 0.00000 | ||
| 14688 | 2020.03.09 21:02 | close | 7344 | 0.01 | 1.21128 | 0.00000 | 0.00000 | 0.86 | 23093.83 |
| 14689 | 2020.03.09 21:03 | sell | 7345 | 0.01 | 1.21095 | 0.00000 | 0.00000 | ||
| 14690 | 2020.03.09 22:30 | close | 7345 | 0.01 | 1.21001 | 0.00000 | 0.00000 | 1.03 | 23094.86 |
| 14691 | 2020.03.09 22:31 | sell | 7346 | 0.01 | 1.20971 | 0.00000 | 0.00000 | ||
| 14692 | 2020.03.10 00:07 | sell | 7347 | 0.02 | 1.21329 | 0.00000 | 0.00000 | ||
| 14693 | 2020.03.10 04:00 | sell | 7348 | 0.03 | 1.21496 | 0.00000 | 0.00000 | ||
| 14694 | 2020.03.10 08:00 | sell | 7349 | 0.04 | 1.22080 | 0.00000 | 0.00000 | ||
| 14695 | 2020.03.10 09:47 | close | 7346 | 0.01 | 1.21538 | 0.00000 | 0.00000 | -6.55 | 23088.32 |
| 14696 | 2020.03.10 09:47 | close | 7347 | 0.02 | 1.21538 | 0.00000 | 0.00000 | -4.82 | 23083.50 |
| 14697 | 2020.03.10 09:47 | close | 7348 | 0.03 | 1.21538 | 0.00000 | 0.00000 | -1.55 | 23081.95 |
| 14698 | 2020.03.10 09:47 | close | 7349 | 0.04 | 1.21538 | 0.00000 | 0.00000 | 24.41 | 23106.36 |
| 14699 | 2020.03.10 20:02 | sell | 7350 | 0.01 | 1.21024 | 0.00000 | 0.00000 | ||
| 14700 | 2020.03.10 20:08 | close | 7350 | 0.01 | 1.20940 | 0.00000 | 0.00000 | 0.92 | 23107.28 |
| 14701 | 2020.03.10 20:09 | sell | 7351 | 0.01 | 1.20934 | 0.00000 | 0.00000 | ||
| 14702 | 2020.03.11 00:05 | sell | 7352 | 0.02 | 1.21078 | 0.00000 | 0.00000 | ||
| 14703 | 2020.03.11 00:20 | close | 7351 | 0.01 | 1.20957 | 0.00000 | 0.00000 | -0.38 | 23106.90 |
| 14704 | 2020.03.11 00:20 | close | 7352 | 0.02 | 1.20957 | 0.00000 | 0.00000 | 2.66 | 23109.56 |
| 14705 | 2020.03.11 00:29 | sell | 7353 | 0.01 | 1.20896 | 0.00000 | 0.00000 | ||
| 14706 | 2020.03.11 07:04 | close | 7353 | 0.01 | 1.20816 | 0.00000 | 0.00000 | 0.86 | 23110.42 |
| 14707 | 2020.03.11 07:05 | sell | 7354 | 0.01 | 1.20789 | 0.00000 | 0.00000 | ||
| 14708 | 2020.03.11 07:23 | close | 7354 | 0.01 | 1.20707 | 0.00000 | 0.00000 | 0.89 | 23111.31 |
| 14709 | 2020.03.11 07:35 | sell | 7355 | 0.01 | 1.20750 | 0.00000 | 0.00000 | ||
| 14710 | 2020.03.11 07:53 | close | 7355 | 0.01 | 1.20676 | 0.00000 | 0.00000 | 0.80 | 23112.11 |
| 14711 | 2020.03.11 07:54 | sell | 7356 | 0.01 | 1.20642 | 0.00000 | 0.00000 | ||
| 14712 | 2020.03.11 09:01 | close | 7356 | 0.01 | 1.20360 | 0.00000 | 0.00000 | 3.16 | 23115.27 |
| 14713 | 2020.03.11 20:01 | sell | 7357 | 0.01 | 1.20674 | 0.00000 | 0.00000 | ||
| 14714 | 2020.03.11 20:50 | close | 7357 | 0.01 | 1.20589 | 0.00000 | 0.00000 | 0.92 | 23116.19 |
| 14715 | 2020.03.11 20:51 | sell | 7358 | 0.01 | 1.20559 | 0.00000 | 0.00000 | ||
| 14716 | 2020.03.11 20:59 | close | 7358 | 0.01 | 1.20483 | 0.00000 | 0.00000 | 0.83 | 23117.02 |
| 14717 | 2020.03.11 21:00 | sell | 7359 | 0.01 | 1.20456 | 0.00000 | 0.00000 | ||
| 14718 | 2020.03.11 21:14 | close | 7359 | 0.01 | 1.20365 | 0.00000 | 0.00000 | 0.99 | 23118.01 |
| 14719 | 2020.03.11 21:21 | sell | 7360 | 0.01 | 1.20257 | 0.00000 | 0.00000 | ||
| 14720 | 2020.03.11 22:00 | close | 7360 | 0.01 | 1.20192 | 0.00000 | 0.00000 | 0.69 | 23118.70 |
| 14721 | 2020.03.11 22:01 | sell | 7361 | 0.01 | 1.20161 | 0.00000 | 0.00000 | ||
| 14722 | 2020.03.12 00:15 | sell | 7362 | 0.02 | 1.20318 | 0.00000 | 0.00000 | ||
| 14723 | 2020.03.12 03:06 | close | 7361 | 0.01 | 1.20190 | 0.00000 | 0.00000 | -0.60 | 23118.10 |
| 14724 | 2020.03.12 03:06 | close | 7362 | 0.02 | 1.20190 | 0.00000 | 0.00000 | 2.82 | 23120.92 |
| 14725 | 2020.03.12 03:07 | sell | 7363 | 0.01 | 1.20166 | 0.00000 | 0.00000 | ||
| 14726 | 2020.03.12 03:21 | close | 7363 | 0.01 | 1.20082 | 0.00000 | 0.00000 | 0.91 | 23121.83 |
| 14727 | 2020.03.12 03:28 | sell | 7364 | 0.01 | 1.20047 | 0.00000 | 0.00000 | ||
| 14728 | 2020.03.12 03:29 | close | 7364 | 0.01 | 1.19977 | 0.00000 | 0.00000 | 0.75 | 23122.58 |
| 14729 | 2020.03.12 03:30 | sell | 7365 | 0.01 | 1.19919 | 0.00000 | 0.00000 | ||
| 14730 | 2020.03.12 03:38 | close | 7365 | 0.01 | 1.19861 | 0.00000 | 0.00000 | 0.62 | 23123.20 |
| 14731 | 2020.03.12 03:39 | sell | 7366 | 0.01 | 1.19785 | 0.00000 | 0.00000 | ||
| 14732 | 2020.03.12 03:49 | close | 7366 | 0.01 | 1.19713 | 0.00000 | 0.00000 | 0.77 | 23123.97 |
| 14733 | 2020.03.12 03:59 | sell | 7367 | 0.01 | 1.19726 | 0.00000 | 0.00000 | ||
| 14734 | 2020.03.12 04:24 | close | 7367 | 0.01 | 1.19648 | 0.00000 | 0.00000 | 0.84 | 23124.81 |
| 14735 | 2020.03.12 04:25 | sell | 7368 | 0.01 | 1.19630 | 0.00000 | 0.00000 | ||
| 14736 | 2020.03.12 08:00 | sell | 7369 | 0.02 | 1.19859 | 0.00000 | 0.00000 | ||
| 14737 | 2020.03.12 08:26 | close | 7368 | 0.01 | 1.19703 | 0.00000 | 0.00000 | -0.86 | 23123.95 |
| 14738 | 2020.03.12 08:26 | close | 7369 | 0.02 | 1.19700 | 0.00000 | 0.00000 | 3.52 | 23127.47 |
| 14739 | 2020.03.12 20:01 | sell | 7370 | 0.01 | 1.19290 | 0.00000 | 0.00000 | ||
| 14740 | 2020.03.12 20:10 | close | 7370 | 0.01 | 1.19215 | 0.00000 | 0.00000 | 0.81 | 23128.28 |
| 14741 | 2020.03.12 20:11 | sell | 7371 | 0.01 | 1.19192 | 0.00000 | 0.00000 | ||
| 14742 | 2020.03.12 20:59 | close | 7371 | 0.01 | 1.19085 | 0.00000 | 0.00000 | 1.17 | 23129.45 |
| 14743 | 2020.03.12 21:00 | sell | 7372 | 0.01 | 1.18964 | 0.00000 | 0.00000 | ||
| 14744 | 2020.03.12 22:16 | close | 7372 | 0.01 | 1.18882 | 0.00000 | 0.00000 | 0.89 | 23130.34 |
| 14745 | 2020.03.12 22:18 | sell | 7373 | 0.01 | 1.18814 | 0.00000 | 0.00000 | ||
| 14746 | 2020.03.12 22:37 | close | 7373 | 0.01 | 1.18701 | 0.00000 | 0.00000 | 1.24 | 23131.58 |
| 14747 | 2020.03.12 22:38 | sell | 7374 | 0.01 | 1.18656 | 0.00000 | 0.00000 | ||
| 14748 | 2020.03.13 02:26 | close | 7374 | 0.01 | 1.18582 | 0.00000 | 0.00000 | 0.72 | 23132.30 |
| 14749 | 2020.03.13 02:34 | sell | 7375 | 0.01 | 1.18403 | 0.00000 | 0.00000 | ||
| 14750 | 2020.03.13 04:00 | sell | 7376 | 0.02 | 1.18559 | 0.00000 | 0.00000 | ||
| 14751 | 2020.03.13 05:01 | close | 7375 | 0.01 | 1.18408 | 0.00000 | 0.00000 | -0.10 | 23132.20 |
| 14752 | 2020.03.13 05:01 | close | 7376 | 0.02 | 1.18408 | 0.00000 | 0.00000 | 3.35 | 23135.55 |
| 14753 | 2020.03.13 05:02 | sell | 7377 | 0.01 | 1.18406 | 0.00000 | 0.00000 | ||
| 14754 | 2020.03.13 12:00 | sell | 7378 | 0.02 | 1.19063 | 0.00000 | 0.00000 | ||
| 14755 | 2020.03.13 13:28 | close | 7377 | 0.01 | 1.18849 | 0.00000 | 0.00000 | -5.07 | 23130.48 |
| 14756 | 2020.03.13 13:28 | close | 7378 | 0.02 | 1.18847 | 0.00000 | 0.00000 | 4.82 | 23135.30 |
| 14757 | 2020.03.16 03:05 | sell | 7379 | 0.01 | 1.17090 | 0.00000 | 0.00000 | ||
| 14758 | 2020.03.16 03:18 | close | 7379 | 0.01 | 1.16926 | 0.00000 | 0.00000 | 1.82 | 23137.12 |
| 14759 | 2020.03.16 03:19 | sell | 7380 | 0.01 | 1.17033 | 0.00000 | 0.00000 | ||
| 14760 | 2020.03.16 04:04 | sell | 7381 | 0.02 | 1.17269 | 0.00000 | 0.00000 | ||
| 14761 | 2020.03.16 04:13 | close | 7380 | 0.01 | 1.17017 | 0.00000 | 0.00000 | 0.14 | 23137.26 |
| 14762 | 2020.03.16 04:13 | close | 7381 | 0.02 | 1.17017 | 0.00000 | 0.00000 | 5.64 | 23142.90 |
| 14763 | 2020.03.16 04:26 | sell | 7382 | 0.01 | 1.17227 | 0.00000 | 0.00000 | ||
| 14764 | 2020.03.16 04:59 | close | 7382 | 0.01 | 1.17123 | 0.00000 | 0.00000 | 1.14 | 23144.04 |
| 14765 | 2020.03.16 05:00 | sell | 7383 | 0.01 | 1.17084 | 0.00000 | 0.00000 | ||
| 14766 | 2020.03.16 08:06 | close | 7383 | 0.01 | 1.16995 | 0.00000 | 0.00000 | 0.97 | 23145.01 |
| 14767 | 2020.03.16 20:03 | sell | 7384 | 0.01 | 1.15709 | 0.00000 | 0.00000 | ||
| 14768 | 2020.03.17 01:03 | sell | 7385 | 0.02 | 1.16210 | 0.00000 | 0.00000 | ||
| 14769 | 2020.03.17 08:51 | close | 7384 | 0.01 | 1.15959 | 0.00000 | 0.00000 | -2.95 | 23142.06 |
| 14770 | 2020.03.17 08:51 | close | 7385 | 0.02 | 1.15960 | 0.00000 | 0.00000 | 5.58 | 23147.64 |
| 14771 | 2020.03.17 20:10 | buy | 7386 | 0.01 | 1.16336 | 0.00000 | 0.00000 | ||
| 14772 | 2020.03.17 20:41 | close | 7386 | 0.01 | 1.16456 | 0.00000 | 0.00000 | 1.32 | 23148.96 |
| 14773 | 2020.03.17 20:42 | buy | 7387 | 0.01 | 1.16508 | 0.00000 | 0.00000 | ||
| 14774 | 2020.03.18 00:03 | buy | 7388 | 0.02 | 1.16025 | 0.00000 | 0.00000 | ||
| 14775 | 2020.03.18 01:48 | close | 7387 | 0.01 | 1.16275 | 0.00000 | 0.00000 | -2.68 | 23146.28 |
| 14776 | 2020.03.18 01:48 | close | 7388 | 0.02 | 1.16275 | 0.00000 | 0.00000 | 5.58 | 23151.86 |
| 14777 | 2020.03.18 01:59 | sell | 7389 | 0.01 | 1.16308 | 0.00000 | 0.00000 | ||
| 14778 | 2020.03.18 04:00 | sell | 7390 | 0.02 | 1.16422 | 0.00000 | 0.00000 | ||
| 14779 | 2020.03.18 05:13 | close | 7389 | 0.01 | 1.16311 | 0.00000 | 0.00000 | -0.07 | 23151.79 |
| 14780 | 2020.03.18 05:13 | close | 7390 | 0.02 | 1.16311 | 0.00000 | 0.00000 | 2.44 | 23154.23 |
| 14781 | 2020.03.18 05:20 | buy | 7391 | 0.01 | 1.16313 | 0.00000 | 0.00000 | ||
| 14782 | 2020.03.18 08:00 | buy | 7392 | 0.02 | 1.15862 | 0.00000 | 0.00000 | ||
| 14783 | 2020.03.18 12:00 | buy | 7393 | 0.03 | 1.15335 | 0.00000 | 0.00000 | ||
| 14784 | 2020.03.18 16:00 | buy | 7394 | 0.04 | 1.13987 | 0.00000 | 0.00000 | ||
| 14785 | 2020.03.18 20:01 | buy | 7395 | 0.05 | 1.12856 | 0.00000 | 0.00000 | ||
| 14786 | 2020.03.19 00:41 | buy | 7396 | 0.06 | 1.12447 | 0.00000 | 0.00000 | ||
| 14787 | 2020.03.19 04:15 | buy | 7397 | 0.07 | 1.11612 | 0.00000 | 0.00000 | ||
| 14788 | 2020.03.19 08:00 | buy | 7398 | 0.08 | 1.11345 | 0.00000 | 0.00000 | ||
| 14789 | 2020.03.19 13:16 | close | 7391 | 0.01 | 1.12894 | 0.00000 | 0.00000 | -38.79 | 23115.45 |
| 14790 | 2020.03.19 13:16 | close | 7392 | 0.02 | 1.12898 | 0.00000 | 0.00000 | -67.25 | 23048.19 |
| 14791 | 2020.03.19 13:16 | close | 7393 | 0.03 | 1.12900 | 0.00000 | 0.00000 | -82.90 | 22965.29 |
| 14792 | 2020.03.19 13:16 | close | 7394 | 0.04 | 1.12903 | 0.00000 | 0.00000 | -49.29 | 22916.01 |
| 14793 | 2020.03.19 13:16 | close | 7395 | 0.05 | 1.12903 | 0.00000 | 0.00000 | 2.49 | 22918.49 |
| 14794 | 2020.03.19 13:16 | close | 7396 | 0.06 | 1.12903 | 0.00000 | 0.00000 | 30.77 | 22949.26 |
| 14795 | 2020.03.19 13:16 | close | 7397 | 0.07 | 1.12903 | 0.00000 | 0.00000 | 102.15 | 23051.41 |
| 14796 | 2020.03.19 13:16 | close | 7398 | 0.08 | 1.12903 | 0.00000 | 0.00000 | 140.95 | 23192.36 |
| 14797 | 2020.03.19 20:04 | buy | 7399 | 0.01 | 1.13997 | 0.00000 | 0.00000 | ||
| 14798 | 2020.03.19 20:18 | close | 7399 | 0.01 | 1.14074 | 0.00000 | 0.00000 | 0.83 | 23193.19 |
| 14799 | 2020.03.19 20:20 | buy | 7400 | 0.01 | 1.14180 | 0.00000 | 0.00000 | ||
| 14800 | 2020.03.20 00:06 | buy | 7401 | 0.02 | 1.13165 | 0.00000 | 0.00000 | ||
| 14801 | 2020.03.20 01:42 | close | 7400 | 0.01 | 1.13638 | 0.00000 | 0.00000 | -6.18 | 23187.02 |
| 14802 | 2020.03.20 01:42 | close | 7401 | 0.02 | 1.13638 | 0.00000 | 0.00000 | 10.64 | 23197.66 |
| 14803 | 2020.03.20 01:51 | sell | 7402 | 0.01 | 1.13651 | 0.00000 | 0.00000 | ||
| 14804 | 2020.03.20 01:56 | close | 7402 | 0.01 | 1.13573 | 0.00000 | 0.00000 | 0.85 | 23198.51 |
| 14805 | 2020.03.20 01:58 | sell | 7403 | 0.01 | 1.13644 | 0.00000 | 0.00000 | ||
| 14806 | 2020.03.20 02:06 | close | 7403 | 0.01 | 1.13571 | 0.00000 | 0.00000 | 0.79 | 23199.30 |
| 14807 | 2020.03.20 02:14 | buy | 7404 | 0.01 | 1.13610 | 0.00000 | 0.00000 | ||
| 14808 | 2020.03.20 02:23 | close | 7404 | 0.01 | 1.13755 | 0.00000 | 0.00000 | 1.61 | 23200.91 |
| 14809 | 2020.03.20 02:25 | buy | 7405 | 0.01 | 1.13805 | 0.00000 | 0.00000 | ||
| 14810 | 2020.03.20 02:27 | close | 7405 | 0.01 | 1.13904 | 0.00000 | 0.00000 | 1.08 | 23201.99 |
| 14811 | 2020.03.20 02:54 | buy | 7406 | 0.01 | 1.13881 | 0.00000 | 0.00000 | ||
| 14812 | 2020.03.20 03:06 | close | 7406 | 0.01 | 1.13973 | 0.00000 | 0.00000 | 1.01 | 23203.00 |
| 14813 | 2020.03.20 03:14 | buy | 7407 | 0.01 | 1.14060 | 0.00000 | 0.00000 | ||
| 14814 | 2020.03.20 03:52 | close | 7407 | 0.01 | 1.14325 | 0.00000 | 0.00000 | 2.97 | 23205.97 |
| 14815 | 2020.03.20 04:16 | buy | 7408 | 0.01 | 1.14204 | 0.00000 | 0.00000 | ||
| 14816 | 2020.03.20 04:34 | close | 7408 | 0.01 | 1.14283 | 0.00000 | 0.00000 | 0.86 | 23206.83 |
| 14817 | 2020.03.20 04:44 | buy | 7409 | 0.01 | 1.14237 | 0.00000 | 0.00000 | ||
| 14818 | 2020.03.20 08:29 | close | 7409 | 0.01 | 1.14320 | 0.00000 | 0.00000 | 0.90 | 23207.73 |
| 14819 | 2020.03.23 04:23 | sell | 7410 | 0.01 | 1.14458 | 0.00000 | 0.00000 | ||
| 14820 | 2020.03.23 08:12 | sell | 7411 | 0.02 | 1.14773 | 0.00000 | 0.00000 | ||
| 14821 | 2020.03.23 09:44 | close | 7410 | 0.01 | 1.14554 | 0.00000 | 0.00000 | -1.13 | 23206.60 |
| 14822 | 2020.03.23 09:44 | close | 7411 | 0.02 | 1.14551 | 0.00000 | 0.00000 | 4.95 | 23211.55 |
| 14823 | 2020.03.23 20:01 | sell | 7412 | 0.01 | 1.13411 | 0.00000 | 0.00000 | ||
| 14824 | 2020.03.23 20:03 | close | 7412 | 0.01 | 1.13217 | 0.00000 | 0.00000 | 2.16 | 23213.71 |
| 14825 | 2020.03.23 20:05 | sell | 7413 | 0.01 | 1.13223 | 0.00000 | 0.00000 | ||
| 14826 | 2020.03.23 21:43 | close | 7413 | 0.01 | 1.13147 | 0.00000 | 0.00000 | 0.82 | 23214.53 |
| 14827 | 2020.03.23 21:49 | sell | 7414 | 0.01 | 1.13093 | 0.00000 | 0.00000 | ||
| 14828 | 2020.03.23 21:57 | close | 7414 | 0.01 | 1.12978 | 0.00000 | 0.00000 | 1.26 | 23215.79 |
| 14829 | 2020.03.23 21:58 | sell | 7415 | 0.01 | 1.12990 | 0.00000 | 0.00000 | ||
| 14830 | 2020.03.23 22:00 | close | 7415 | 0.01 | 1.12917 | 0.00000 | 0.00000 | 0.79 | 23216.58 |
| 14831 | 2020.03.23 22:01 | sell | 7416 | 0.01 | 1.12956 | 0.00000 | 0.00000 | ||
| 14832 | 2020.03.24 02:11 | sell | 7417 | 0.02 | 1.13709 | 0.00000 | 0.00000 | ||
| 14833 | 2020.03.24 04:00 | sell | 7418 | 0.03 | 1.13939 | 0.00000 | 0.00000 | ||
| 14834 | 2020.03.24 12:00 | sell | 7419 | 0.04 | 1.14073 | 0.00000 | 0.00000 | ||
| 14835 | 2020.03.24 16:01 | sell | 7420 | 0.05 | 1.15062 | 0.00000 | 0.00000 | ||
| 14836 | 2020.03.24 20:00 | sell | 7421 | 0.06 | 1.15273 | 0.00000 | 0.00000 | ||
| 14837 | 2020.03.25 01:24 | sell | 7422 | 0.07 | 1.15561 | 0.00000 | 0.00000 | ||
| 14838 | 2020.03.25 08:00 | sell | 7423 | 0.08 | 1.16167 | 0.00000 | 0.00000 | ||
| 14839 | 2020.03.25 12:00 | sell | 7424 | 0.09 | 1.17155 | 0.00000 | 0.00000 | ||
| 14840 | 2020.03.25 15:53 | close | 7416 | 0.01 | 1.15410 | 0.00000 | 0.00000 | -28.01 | 23188.57 |
| 14841 | 2020.03.25 15:53 | close | 7417 | 0.02 | 1.15410 | 0.00000 | 0.00000 | -38.80 | 23149.78 |
| 14842 | 2020.03.25 15:53 | close | 7418 | 0.03 | 1.15411 | 0.00000 | 0.00000 | -50.40 | 23099.37 |
| 14843 | 2020.03.25 15:53 | close | 7419 | 0.04 | 1.15411 | 0.00000 | 0.00000 | -61.13 | 23038.24 |
| 14844 | 2020.03.25 15:53 | close | 7420 | 0.05 | 1.15411 | 0.00000 | 0.00000 | -20.37 | 23017.88 |
| 14845 | 2020.03.25 15:53 | close | 7421 | 0.06 | 1.15411 | 0.00000 | 0.00000 | -10.09 | 23007.79 |
| 14846 | 2020.03.25 15:53 | close | 7422 | 0.07 | 1.15411 | 0.00000 | 0.00000 | 11.62 | 23019.41 |
| 14847 | 2020.03.25 15:53 | close | 7423 | 0.08 | 1.15411 | 0.00000 | 0.00000 | 68.23 | 23087.64 |
| 14848 | 2020.03.25 15:53 | close | 7424 | 0.09 | 1.15411 | 0.00000 | 0.00000 | 177.53 | 23265.17 |
| 14849 | 2020.03.25 20:00 | buy | 7425 | 0.01 | 1.15555 | 0.00000 | 0.00000 | ||
| 14850 | 2020.03.25 20:15 | close | 7425 | 0.01 | 1.15672 | 0.00000 | 0.00000 | 1.29 | 23266.46 |
| 14851 | 2020.03.25 20:16 | buy | 7426 | 0.01 | 1.15697 | 0.00000 | 0.00000 | ||
| 14852 | 2020.03.25 20:18 | close | 7426 | 0.01 | 1.15824 | 0.00000 | 0.00000 | 1.40 | 23267.86 |
| 14853 | 2020.03.25 20:20 | buy | 7427 | 0.01 | 1.16006 | 0.00000 | 0.00000 | ||
| 14854 | 2020.03.25 20:26 | close | 7427 | 0.01 | 1.16189 | 0.00000 | 0.00000 | 2.04 | 23269.90 |
| 14855 | 2020.03.25 20:27 | buy | 7428 | 0.01 | 1.16210 | 0.00000 | 0.00000 | ||
| 14856 | 2020.03.26 00:20 | buy | 7429 | 0.02 | 1.15880 | 0.00000 | 0.00000 | ||
| 14857 | 2020.03.26 04:01 | buy | 7430 | 0.03 | 1.15619 | 0.00000 | 0.00000 | ||
| 14858 | 2020.03.26 08:11 | buy | 7431 | 0.04 | 1.15424 | 0.00000 | 0.00000 | ||
| 14859 | 2020.03.26 09:27 | close | 7428 | 0.01 | 1.15728 | 0.00000 | 0.00000 | -5.51 | 23264.39 |
| 14860 | 2020.03.26 09:27 | close | 7429 | 0.02 | 1.15728 | 0.00000 | 0.00000 | -3.52 | 23260.87 |
| 14861 | 2020.03.26 09:27 | close | 7430 | 0.03 | 1.15728 | 0.00000 | 0.00000 | 3.59 | 23264.46 |
| 14862 | 2020.03.26 09:27 | close | 7431 | 0.04 | 1.15728 | 0.00000 | 0.00000 | 13.62 | 23278.08 |
| 14863 | 2020.03.26 20:05 | buy | 7432 | 0.01 | 1.17052 | 0.00000 | 0.00000 | ||
| 14864 | 2020.03.26 21:21 | close | 7432 | 0.01 | 1.17138 | 0.00000 | 0.00000 | 0.93 | 23279.01 |
| 14865 | 2020.03.26 21:22 | buy | 7433 | 0.01 | 1.17233 | 0.00000 | 0.00000 | ||
| 14866 | 2020.03.26 21:33 | close | 7433 | 0.01 | 1.17288 | 0.00000 | 0.00000 | 0.58 | 23279.59 |
| 14867 | 2020.03.26 21:34 | buy | 7434 | 0.01 | 1.17347 | 0.00000 | 0.00000 | ||
| 14868 | 2020.03.26 21:53 | close | 7434 | 0.01 | 1.17494 | 0.00000 | 0.00000 | 1.63 | 23281.22 |
| 14869 | 2020.03.26 21:54 | buy | 7435 | 0.01 | 1.17513 | 0.00000 | 0.00000 | ||
| 14870 | 2020.03.27 01:51 | buy | 7436 | 0.02 | 1.17296 | 0.00000 | 0.00000 | ||
| 14871 | 2020.03.27 04:46 | close | 7435 | 0.01 | 1.17464 | 0.00000 | 0.00000 | -0.59 | 23280.63 |
| 14872 | 2020.03.27 04:46 | close | 7436 | 0.02 | 1.17464 | 0.00000 | 0.00000 | 3.73 | 23284.36 |
| 14873 | 2020.03.27 04:48 | buy | 7437 | 0.01 | 1.17504 | 0.00000 | 0.00000 | ||
| 14874 | 2020.03.27 04:51 | close | 7437 | 0.01 | 1.17577 | 0.00000 | 0.00000 | 0.79 | 23285.15 |
| 14875 | 2020.03.27 04:59 | buy | 7438 | 0.01 | 1.17681 | 0.00000 | 0.00000 | ||
| 14876 | 2020.03.27 05:41 | close | 7438 | 0.01 | 1.17774 | 0.00000 | 0.00000 | 1.01 | 23286.16 |
| 14877 | 2020.03.27 06:19 | buy | 7439 | 0.01 | 1.17800 | 0.00000 | 0.00000 | ||
| 14878 | 2020.03.27 08:05 | close | 7439 | 0.01 | 1.17874 | 0.00000 | 0.00000 | 0.80 | 23286.96 |
| 14879 | 2020.03.30 01:19 | buy | 7440 | 0.01 | 1.18300 | 0.00000 | 0.00000 | ||
| 14880 | 2020.03.30 01:22 | close | 7440 | 0.01 | 1.18377 | 0.00000 | 0.00000 | 0.84 | 23287.80 |
| 14881 | 2020.03.30 01:37 | buy | 7441 | 0.01 | 1.18233 | 0.00000 | 0.00000 | ||
| 14882 | 2020.03.30 02:44 | close | 7441 | 0.01 | 1.18332 | 0.00000 | 0.00000 | 1.09 | 23288.89 |
| 14883 | 2020.03.30 02:45 | buy | 7442 | 0.01 | 1.18464 | 0.00000 | 0.00000 | ||
| 14884 | 2020.03.30 03:09 | close | 7442 | 0.01 | 1.18551 | 0.00000 | 0.00000 | 0.95 | 23289.84 |
| 14885 | 2020.03.30 03:10 | buy | 7443 | 0.01 | 1.18657 | 0.00000 | 0.00000 | ||
| 14886 | 2020.03.30 04:04 | buy | 7444 | 0.02 | 1.18537 | 0.00000 | 0.00000 | ||
| 14887 | 2020.03.30 08:19 | buy | 7445 | 0.03 | 1.18441 | 0.00000 | 0.00000 | ||
| 14888 | 2020.03.30 08:45 | close | 7443 | 0.01 | 1.18617 | 0.00000 | 0.00000 | -0.49 | 23289.35 |
| 14889 | 2020.03.30 08:45 | close | 7444 | 0.02 | 1.18617 | 0.00000 | 0.00000 | 1.73 | 23291.08 |
| 14890 | 2020.03.30 08:45 | close | 7445 | 0.03 | 1.18617 | 0.00000 | 0.00000 | 5.86 | 23296.94 |
| 14891 | 2020.03.30 20:03 | buy | 7446 | 0.01 | 1.19005 | 0.00000 | 0.00000 | ||
| 14892 | 2020.03.30 23:44 | close | 7446 | 0.01 | 1.19082 | 0.00000 | 0.00000 | 0.84 | 23297.78 |
| 14893 | 2020.03.30 23:45 | buy | 7447 | 0.01 | 1.19065 | 0.00000 | 0.00000 | ||
| 14894 | 2020.03.30 23:47 | close | 7447 | 0.01 | 1.19147 | 0.00000 | 0.00000 | 0.89 | 23298.67 |
| 14895 | 2020.03.31 01:39 | buy | 7448 | 0.01 | 1.18882 | 0.00000 | 0.00000 | ||
| 14896 | 2020.03.31 04:00 | buy | 7449 | 0.02 | 1.18480 | 0.00000 | 0.00000 | ||
| 14897 | 2020.03.31 09:30 | close | 7448 | 0.01 | 1.18707 | 0.00000 | 0.00000 | -2.02 | 23296.65 |
| 14898 | 2020.03.31 09:30 | close | 7449 | 0.02 | 1.18698 | 0.00000 | 0.00000 | 4.86 | 23301.51 |
| 14899 | 2020.03.31 20:07 | buy | 7450 | 0.01 | 1.19684 | 0.00000 | 0.00000 | ||
| 14900 | 2020.03.31 21:13 | close | 7450 | 0.01 | 1.19749 | 0.00000 | 0.00000 | 0.70 | 23302.21 |
| 14901 | 2020.03.31 21:37 | buy | 7451 | 0.01 | 1.19648 | 0.00000 | 0.00000 | ||
| 14902 | 2020.03.31 21:47 | close | 7451 | 0.01 | 1.19720 | 0.00000 | 0.00000 | 0.78 | 23302.99 |
| 14903 | 2020.03.31 21:48 | buy | 7452 | 0.01 | 1.19776 | 0.00000 | 0.00000 | ||
| 14904 | 2020.03.31 21:55 | close | 7452 | 0.01 | 1.19895 | 0.00000 | 0.00000 | 1.31 | 23304.30 |
| 14905 | 2020.03.31 21:56 | buy | 7453 | 0.01 | 1.19926 | 0.00000 | 0.00000 | ||
| 14906 | 2020.04.01 01:16 | buy | 7454 | 0.02 | 1.19324 | 0.00000 | 0.00000 | ||
| 14907 | 2020.04.01 08:00 | buy | 7455 | 0.03 | 1.19028 | 0.00000 | 0.00000 | ||
| 14908 | 2020.04.01 11:17 | close | 7453 | 0.01 | 1.19362 | 0.00000 | 0.00000 | -6.43 | 23297.88 |
| 14909 | 2020.04.01 11:17 | close | 7454 | 0.02 | 1.19362 | 0.00000 | 0.00000 | 0.78 | 23298.66 |
| 14910 | 2020.04.01 11:17 | close | 7455 | 0.03 | 1.19362 | 0.00000 | 0.00000 | 11.24 | 23309.90 |
| 14911 | 2020.04.01 20:03 | buy | 7456 | 0.01 | 1.19968 | 0.00000 | 0.00000 | ||
| 14912 | 2020.04.01 21:02 | close | 7456 | 0.01 | 1.20054 | 0.00000 | 0.00000 | 0.93 | 23310.83 |
| 14913 | 2020.04.01 21:03 | buy | 7457 | 0.01 | 1.20068 | 0.00000 | 0.00000 | ||
| 14914 | 2020.04.02 01:31 | buy | 7458 | 0.02 | 1.19654 | 0.00000 | 0.00000 | ||
| 14915 | 2020.04.02 03:55 | close | 7457 | 0.01 | 1.19937 | 0.00000 | 0.00000 | -1.52 | 23309.31 |
| 14916 | 2020.04.02 03:55 | close | 7458 | 0.02 | 1.19924 | 0.00000 | 0.00000 | 6.04 | 23315.35 |
| 14917 | 2020.04.02 03:58 | buy | 7459 | 0.01 | 1.19841 | 0.00000 | 0.00000 | ||
| 14918 | 2020.04.02 05:14 | close | 7459 | 0.01 | 1.19909 | 0.00000 | 0.00000 | 0.73 | 23316.08 |
| 14919 | 2020.04.02 05:15 | buy | 7460 | 0.01 | 1.19951 | 0.00000 | 0.00000 | ||
| 14920 | 2020.04.02 09:01 | close | 7460 | 0.01 | 1.20038 | 0.00000 | 0.00000 | 0.94 | 23317.02 |
| 14921 | 2020.04.02 20:01 | buy | 7461 | 0.01 | 1.20436 | 0.00000 | 0.00000 | ||
| 14922 | 2020.04.02 21:01 | close | 7461 | 0.01 | 1.20506 | 0.00000 | 0.00000 | 0.76 | 23317.78 |
| 14923 | 2020.04.02 21:11 | buy | 7462 | 0.01 | 1.20500 | 0.00000 | 0.00000 | ||
| 14924 | 2020.04.02 21:19 | close | 7462 | 0.01 | 1.20616 | 0.00000 | 0.00000 | 1.27 | 23319.05 |
| 14925 | 2020.04.02 21:20 | buy | 7463 | 0.01 | 1.20597 | 0.00000 | 0.00000 | ||
| 14926 | 2020.04.02 21:34 | close | 7463 | 0.01 | 1.20694 | 0.00000 | 0.00000 | 1.06 | 23320.11 |
| 14927 | 2020.04.02 21:42 | buy | 7464 | 0.01 | 1.20751 | 0.00000 | 0.00000 | ||
| 14928 | 2020.04.02 23:27 | close | 7464 | 0.01 | 1.20826 | 0.00000 | 0.00000 | 0.81 | 23320.92 |
| 14929 | 2020.04.02 23:28 | buy | 7465 | 0.01 | 1.20870 | 0.00000 | 0.00000 | ||
| 14930 | 2020.04.03 01:36 | buy | 7466 | 0.02 | 1.20771 | 0.00000 | 0.00000 | ||
| 14931 | 2020.04.03 04:04 | buy | 7467 | 0.03 | 1.20691 | 0.00000 | 0.00000 | ||
| 14932 | 2020.04.03 08:11 | buy | 7468 | 0.04 | 1.20589 | 0.00000 | 0.00000 | ||
| 14933 | 2020.04.03 12:00 | buy | 7469 | 0.05 | 1.20195 | 0.00000 | 0.00000 | ||
| 14934 | 2020.04.03 16:00 | buy | 7470 | 0.06 | 1.20008 | 0.00000 | 0.00000 | ||
| 14935 | 2020.04.03 20:00 | buy | 7471 | 0.07 | 1.19642 | 0.00000 | 0.00000 | ||
| 14936 | 2020.04.06 02:28 | buy | 7472 | 0.08 | 1.19423 | 0.00000 | 0.00000 | ||
| 14937 | 2020.04.06 10:46 | close | 7465 | 0.01 | 1.20104 | 0.00000 | 0.00000 | -8.72 | 23312.20 |
| 14938 | 2020.04.06 10:46 | close | 7466 | 0.02 | 1.20104 | 0.00000 | 0.00000 | -15.20 | 23297.00 |
| 14939 | 2020.04.06 10:46 | close | 7467 | 0.03 | 1.20104 | 0.00000 | 0.00000 | -20.08 | 23276.93 |
| 14940 | 2020.04.06 10:46 | close | 7468 | 0.04 | 1.20104 | 0.00000 | 0.00000 | -22.15 | 23254.78 |
| 14941 | 2020.04.06 10:46 | close | 7469 | 0.05 | 1.20104 | 0.00000 | 0.00000 | -5.35 | 23249.43 |
| 14942 | 2020.04.06 10:46 | close | 7470 | 0.06 | 1.20104 | 0.00000 | 0.00000 | 6.30 | 23255.72 |
| 14943 | 2020.04.06 10:46 | close | 7471 | 0.07 | 1.20104 | 0.00000 | 0.00000 | 36.38 | 23292.10 |
| 14944 | 2020.04.06 10:46 | close | 7472 | 0.08 | 1.20104 | 0.00000 | 0.00000 | 61.42 | 23353.52 |
| 14945 | 2020.04.06 20:04 | buy | 7473 | 0.01 | 1.20311 | 0.00000 | 0.00000 | ||
| 14946 | 2020.04.06 20:42 | close | 7473 | 0.01 | 1.20390 | 0.00000 | 0.00000 | 0.85 | 23354.37 |
| 14947 | 2020.04.06 20:44 | buy | 7474 | 0.01 | 1.20457 | 0.00000 | 0.00000 | ||
| 14948 | 2020.04.07 01:06 | buy | 7475 | 0.02 | 1.19764 | 0.00000 | 0.00000 | ||
| 14949 | 2020.04.07 04:00 | buy | 7476 | 0.03 | 1.19675 | 0.00000 | 0.00000 | ||
| 14950 | 2020.04.07 04:50 | close | 7474 | 0.01 | 1.19922 | 0.00000 | 0.00000 | -6.10 | 23348.27 |
| 14951 | 2020.04.07 04:50 | close | 7475 | 0.02 | 1.19918 | 0.00000 | 0.00000 | 3.41 | 23351.68 |
| 14952 | 2020.04.07 04:50 | close | 7476 | 0.03 | 1.19918 | 0.00000 | 0.00000 | 8.15 | 23359.83 |
| 14953 | 2020.04.07 04:54 | sell | 7477 | 0.01 | 1.19876 | 0.00000 | 0.00000 | ||
| 14954 | 2020.04.07 05:44 | close | 7477 | 0.01 | 1.19799 | 0.00000 | 0.00000 | 0.83 | 23360.66 |
| 14955 | 2020.04.07 05:45 | sell | 7478 | 0.01 | 1.19768 | 0.00000 | 0.00000 | ||
| 14956 | 2020.04.07 12:00 | sell | 7479 | 0.02 | 1.19925 | 0.00000 | 0.00000 | ||
| 14957 | 2020.04.07 12:14 | close | 7478 | 0.01 | 1.19799 | 0.00000 | 0.00000 | -0.39 | 23360.27 |
| 14958 | 2020.04.07 12:14 | close | 7479 | 0.02 | 1.19799 | 0.00000 | 0.00000 | 2.78 | 23363.05 |
| 14959 | 2020.04.07 20:04 | sell | 7480 | 0.01 | 1.19671 | 0.00000 | 0.00000 | ||
| 14960 | 2020.04.07 21:40 | close | 7480 | 0.01 | 1.19590 | 0.00000 | 0.00000 | 0.88 | 23363.93 |
| 14961 | 2020.04.07 21:41 | sell | 7481 | 0.01 | 1.19575 | 0.00000 | 0.00000 | ||
| 14962 | 2020.04.08 04:00 | sell | 7482 | 0.02 | 1.19672 | 0.00000 | 0.00000 | ||
| 14963 | 2020.04.08 16:00 | sell | 7483 | 0.03 | 1.20098 | 0.00000 | 0.00000 | ||
| 14964 | 2020.04.08 20:00 | sell | 7484 | 0.04 | 1.20479 | 0.00000 | 0.00000 | ||
| 14965 | 2020.04.13 12:00 | sell | 7485 | 0.05 | 1.20892 | 0.00000 | 0.00000 | ||
| 14966 | 2020.04.14 08:00 | sell | 7486 | 0.06 | 1.21175 | 0.00000 | 0.00000 | ||
| 14967 | 2020.04.16 18:38 | close | 7481 | 0.01 | 1.20479 | 0.00000 | 0.00000 | -11.14 | 23352.79 |
| 14968 | 2020.04.16 18:38 | close | 7482 | 0.02 | 1.20479 | 0.00000 | 0.00000 | -19.92 | 23332.87 |
| 14969 | 2020.04.16 18:38 | close | 7483 | 0.03 | 1.20476 | 0.00000 | 0.00000 | -15.30 | 23317.57 |
| 14970 | 2020.04.16 18:38 | close | 7484 | 0.04 | 1.20477 | 0.00000 | 0.00000 | -3.17 | 23314.40 |
| 14971 | 2020.04.16 18:38 | close | 7485 | 0.05 | 1.20477 | 0.00000 | 0.00000 | 21.38 | 23335.79 |
| 14972 | 2020.04.16 18:38 | close | 7486 | 0.06 | 1.20477 | 0.00000 | 0.00000 | 45.36 | 23381.15 |
| 14973 | 2020.04.16 20:03 | sell | 7487 | 0.01 | 1.20604 | 0.00000 | 0.00000 | ||
| 14974 | 2020.04.17 00:27 | sell | 7488 | 0.02 | 1.20850 | 0.00000 | 0.00000 | ||
| 14975 | 2020.04.17 04:00 | sell | 7489 | 0.03 | 1.20979 | 0.00000 | 0.00000 | ||
| 14976 | 2020.04.17 11:04 | close | 7487 | 0.01 | 1.20785 | 0.00000 | 0.00000 | -2.17 | 23378.98 |
| 14977 | 2020.04.17 11:04 | close | 7488 | 0.02 | 1.20785 | 0.00000 | 0.00000 | 1.40 | 23380.38 |
| 14978 | 2020.04.17 11:04 | close | 7489 | 0.03 | 1.20785 | 0.00000 | 0.00000 | 6.48 | 23386.86 |
| 14979 | 2020.04.20 01:09 | sell | 7490 | 0.01 | 1.20865 | 0.00000 | 0.00000 | ||
| 14980 | 2020.04.20 06:49 | close | 7490 | 0.01 | 1.20789 | 0.00000 | 0.00000 | 0.82 | 23387.68 |
| 14981 | 2020.04.20 06:51 | sell | 7491 | 0.01 | 1.20766 | 0.00000 | 0.00000 | ||
| 14982 | 2020.04.20 09:02 | close | 7491 | 0.01 | 1.20692 | 0.00000 | 0.00000 | 0.80 | 23388.48 |
| 14983 | 2020.04.20 20:04 | sell | 7492 | 0.01 | 1.20557 | 0.00000 | 0.00000 | ||
| 14984 | 2020.04.20 22:00 | close | 7492 | 0.01 | 1.20447 | 0.00000 | 0.00000 | 1.20 | 23389.68 |
| 14985 | 2020.04.20 22:01 | sell | 7493 | 0.01 | 1.20446 | 0.00000 | 0.00000 | ||
| 14986 | 2020.04.20 23:12 | close | 7493 | 0.01 | 1.20374 | 0.00000 | 0.00000 | 0.77 | 23390.45 |
| 14987 | 2020.04.20 23:26 | sell | 7494 | 0.01 | 1.20379 | 0.00000 | 0.00000 | ||
| 14988 | 2020.04.21 04:00 | sell | 7495 | 0.02 | 1.20448 | 0.00000 | 0.00000 | ||
| 14989 | 2020.04.21 05:43 | close | 7494 | 0.01 | 1.20337 | 0.00000 | 0.00000 | 0.36 | 23390.81 |
| 14990 | 2020.04.21 05:43 | close | 7495 | 0.02 | 1.20337 | 0.00000 | 0.00000 | 2.43 | 23393.24 |
| 14991 | 2020.04.21 05:44 | sell | 7496 | 0.01 | 1.20342 | 0.00000 | 0.00000 | ||
| 14992 | 2020.04.21 11:43 | close | 7496 | 0.01 | 1.20263 | 0.00000 | 0.00000 | 0.86 | 23394.10 |
| 14993 | 2020.04.21 20:00 | sell | 7497 | 0.01 | 1.19063 | 0.00000 | 0.00000 | ||
| 14994 | 2020.04.22 01:02 | sell | 7498 | 0.02 | 1.19260 | 0.00000 | 0.00000 | ||
| 14995 | 2020.04.22 07:41 | close | 7497 | 0.01 | 1.19118 | 0.00000 | 0.00000 | -0.74 | 23393.36 |
| 14996 | 2020.04.22 07:41 | close | 7498 | 0.02 | 1.19118 | 0.00000 | 0.00000 | 3.14 | 23396.50 |
| 14997 | 2020.04.22 07:42 | sell | 7499 | 0.01 | 1.19103 | 0.00000 | 0.00000 | ||
| 14998 | 2020.04.22 12:00 | sell | 7500 | 0.02 | 1.19565 | 0.00000 | 0.00000 | ||
| 14999 | 2020.04.22 16:00 | sell | 7501 | 0.03 | 1.19766 | 0.00000 | 0.00000 | ||
| 15000 | 2020.04.22 16:36 | close | 7499 | 0.01 | 1.19506 | 0.00000 | 0.00000 | -4.61 | 23391.89 |
| 15001 | 2020.04.22 16:36 | close | 7500 | 0.02 | 1.19508 | 0.00000 | 0.00000 | 1.21 | 23393.10 |
| 15002 | 2020.04.22 16:36 | close | 7501 | 0.03 | 1.19512 | 0.00000 | 0.00000 | 8.51 | 23401.61 |
| 15003 | 2020.04.22 20:00 | buy | 7502 | 0.01 | 1.19687 | 0.00000 | 0.00000 | ||
| 15004 | 2020.04.22 20:10 | close | 7502 | 0.01 | 1.19757 | 0.00000 | 0.00000 | 0.76 | 23402.37 |
| 15005 | 2020.04.22 20:19 | buy | 7503 | 0.01 | 1.19792 | 0.00000 | 0.00000 | ||
| 15006 | 2020.04.23 01:39 | close | 7503 | 0.01 | 1.19883 | 0.00000 | 0.00000 | 1.00 | 23403.38 |
| 15007 | 2020.04.23 01:40 | buy | 7504 | 0.01 | 1.19944 | 0.00000 | 0.00000 | ||
| 15008 | 2020.04.23 04:00 | buy | 7505 | 0.02 | 1.19821 | 0.00000 | 0.00000 | ||
| 15009 | 2020.04.23 06:04 | close | 7504 | 0.01 | 1.19936 | 0.00000 | 0.00000 | -0.13 | 23403.25 |
| 15010 | 2020.04.23 06:04 | close | 7505 | 0.02 | 1.19936 | 0.00000 | 0.00000 | 2.52 | 23405.77 |
| 15011 | 2020.04.23 06:05 | buy | 7506 | 0.01 | 1.19948 | 0.00000 | 0.00000 | ||
| 15012 | 2020.04.23 08:05 | close | 7506 | 0.01 | 1.20097 | 0.00000 | 0.00000 | 1.65 | 23407.42 |
| 15013 | 2020.04.23 20:03 | buy | 7507 | 0.01 | 1.20334 | 0.00000 | 0.00000 | ||
| 15014 | 2020.04.23 20:16 | close | 7507 | 0.01 | 1.20419 | 0.00000 | 0.00000 | 0.92 | 23408.34 |
| 15015 | 2020.04.23 20:17 | buy | 7508 | 0.01 | 1.20435 | 0.00000 | 0.00000 | ||
| 15016 | 2020.04.23 20:54 | close | 7508 | 0.01 | 1.20511 | 0.00000 | 0.00000 | 0.82 | 23409.16 |
| 15017 | 2020.04.23 21:00 | buy | 7509 | 0.01 | 1.20576 | 0.00000 | 0.00000 | ||
| 15018 | 2020.04.23 21:26 | close | 7509 | 0.01 | 1.20652 | 0.00000 | 0.00000 | 0.82 | 23409.98 |
| 15019 | 2020.04.23 21:33 | buy | 7510 | 0.01 | 1.20646 | 0.00000 | 0.00000 | ||
| 15020 | 2020.04.24 01:02 | buy | 7511 | 0.02 | 1.20560 | 0.00000 | 0.00000 | ||
| 15021 | 2020.04.24 03:23 | close | 7510 | 0.01 | 1.20668 | 0.00000 | 0.00000 | 0.21 | 23410.19 |
| 15022 | 2020.04.24 03:23 | close | 7511 | 0.02 | 1.20667 | 0.00000 | 0.00000 | 2.34 | 23412.53 |
| 15023 | 2020.04.24 03:24 | buy | 7512 | 0.01 | 1.20680 | 0.00000 | 0.00000 | ||
| 15024 | 2020.04.24 12:00 | buy | 7513 | 0.02 | 1.20392 | 0.00000 | 0.00000 | ||
| 15025 | 2020.04.24 13:57 | close | 7512 | 0.01 | 1.20495 | 0.00000 | 0.00000 | -2.14 | 23410.39 |
| 15026 | 2020.04.24 13:57 | close | 7513 | 0.02 | 1.20495 | 0.00000 | 0.00000 | 2.25 | 23412.64 |
| 15027 | 2020.04.27 01:07 | sell | 7514 | 0.01 | 1.20379 | 0.00000 | 0.00000 | ||
| 15028 | 2020.04.27 04:00 | sell | 7515 | 0.02 | 1.20487 | 0.00000 | 0.00000 | ||
| 15029 | 2020.04.27 08:00 | sell | 7516 | 0.03 | 1.20899 | 0.00000 | 0.00000 | ||
| 15030 | 2020.04.27 20:00 | sell | 7517 | 0.04 | 1.21086 | 0.00000 | 0.00000 | ||
| 15031 | 2020.04.28 01:03 | sell | 7518 | 0.05 | 1.21208 | 0.00000 | 0.00000 | ||
| 15032 | 2020.04.28 12:00 | sell | 7519 | 0.06 | 1.21747 | 0.00000 | 0.00000 | ||
| 15033 | 2020.04.28 19:36 | close | 7514 | 0.01 | 1.21100 | 0.00000 | 0.00000 | -8.29 | 23404.35 |
| 15034 | 2020.04.28 19:36 | close | 7515 | 0.02 | 1.21100 | 0.00000 | 0.00000 | -14.13 | 23390.22 |
| 15035 | 2020.04.28 19:36 | close | 7516 | 0.03 | 1.21096 | 0.00000 | 0.00000 | -7.04 | 23383.18 |
| 15036 | 2020.04.28 19:36 | close | 7517 | 0.04 | 1.21095 | 0.00000 | 0.00000 | -0.88 | 23382.30 |
| 15037 | 2020.04.28 19:36 | close | 7518 | 0.05 | 1.21095 | 0.00000 | 0.00000 | 6.20 | 23388.50 |
| 15038 | 2020.04.28 19:36 | close | 7519 | 0.06 | 1.21095 | 0.00000 | 0.00000 | 44.10 | 23432.60 |
| 15039 | 2020.04.28 20:06 | sell | 7520 | 0.01 | 1.21142 | 0.00000 | 0.00000 | ||
| 15040 | 2020.04.29 04:00 | sell | 7521 | 0.02 | 1.21248 | 0.00000 | 0.00000 | ||
| 15041 | 2020.04.29 08:00 | sell | 7522 | 0.03 | 1.21343 | 0.00000 | 0.00000 | ||
| 15042 | 2020.04.29 10:28 | close | 7520 | 0.01 | 1.21201 | 0.00000 | 0.00000 | -0.79 | 23431.81 |
| 15043 | 2020.04.29 10:28 | close | 7521 | 0.02 | 1.21201 | 0.00000 | 0.00000 | 0.99 | 23432.80 |
| 15044 | 2020.04.29 10:28 | close | 7522 | 0.03 | 1.21201 | 0.00000 | 0.00000 | 4.71 | 23437.51 |
| 15045 | 2020.04.29 20:00 | buy | 7523 | 0.01 | 1.21417 | 0.00000 | 0.00000 | ||
| 15046 | 2020.04.29 20:41 | close | 7523 | 0.01 | 1.21498 | 0.00000 | 0.00000 | 0.88 | 23438.39 |
| 15047 | 2020.04.29 20:42 | buy | 7524 | 0.01 | 1.21513 | 0.00000 | 0.00000 | ||
| 15048 | 2020.04.30 00:08 | buy | 7525 | 0.02 | 1.21435 | 0.00000 | 0.00000 | ||
| 15049 | 2020.04.30 00:38 | close | 7524 | 0.01 | 1.21556 | 0.00000 | 0.00000 | 0.45 | 23438.85 |
| 15050 | 2020.04.30 00:38 | close | 7525 | 0.02 | 1.21558 | 0.00000 | 0.00000 | 2.71 | 23441.56 |
| 15051 | 2020.04.30 01:02 | buy | 7526 | 0.01 | 1.21536 | 0.00000 | 0.00000 | ||
| 15052 | 2020.04.30 04:00 | buy | 7527 | 0.02 | 1.21344 | 0.00000 | 0.00000 | ||
| 15053 | 2020.04.30 06:49 | close | 7526 | 0.01 | 1.21479 | 0.00000 | 0.00000 | -0.69 | 23440.87 |
| 15054 | 2020.04.30 06:49 | close | 7527 | 0.02 | 1.21479 | 0.00000 | 0.00000 | 2.98 | 23443.85 |
| 15055 | 2020.04.30 06:52 | buy | 7528 | 0.01 | 1.21497 | 0.00000 | 0.00000 | ||
| 15056 | 2020.04.30 08:16 | close | 7528 | 0.01 | 1.21570 | 0.00000 | 0.00000 | 0.79 | 23444.64 |
| 15057 | 2020.04.30 20:04 | buy | 7529 | 0.01 | 1.21589 | 0.00000 | 0.00000 | ||
| 15058 | 2020.04.30 21:59 | close | 7529 | 0.01 | 1.21682 | 0.00000 | 0.00000 | 1.02 | 23445.66 |
| 15059 | 2020.04.30 22:00 | buy | 7530 | 0.01 | 1.21686 | 0.00000 | 0.00000 | ||
| 15060 | 2020.05.01 01:05 | buy | 7531 | 0.02 | 1.21595 | 0.00000 | 0.00000 | ||
| 15061 | 2020.05.01 04:00 | buy | 7532 | 0.03 | 1.21353 | 0.00000 | 0.00000 | ||
| 15062 | 2020.05.01 08:01 | buy | 7533 | 0.04 | 1.21234 | 0.00000 | 0.00000 | ||
| 15063 | 2020.05.01 12:00 | buy | 7534 | 0.05 | 1.20957 | 0.00000 | 0.00000 | ||
| 15064 | 2020.05.01 16:00 | buy | 7535 | 0.06 | 1.20590 | 0.00000 | 0.00000 | ||
| 15065 | 2020.05.01 20:00 | buy | 7536 | 0.07 | 1.20198 | 0.00000 | 0.00000 | ||
| 15066 | 2020.05.04 04:00 | buy | 7537 | 0.08 | 1.19931 | 0.00000 | 0.00000 | ||
| 15067 | 2020.05.05 12:05 | close | 7530 | 0.01 | 1.20716 | 0.00000 | 0.00000 | -11.03 | 23434.63 |
| 15068 | 2020.05.05 12:05 | close | 7531 | 0.02 | 1.20716 | 0.00000 | 0.00000 | -20.01 | 23414.63 |
| 15069 | 2020.05.05 12:05 | close | 7532 | 0.03 | 1.20716 | 0.00000 | 0.00000 | -21.77 | 23392.85 |
| 15070 | 2020.05.05 12:05 | close | 7533 | 0.04 | 1.20716 | 0.00000 | 0.00000 | -23.63 | 23369.22 |
| 15071 | 2020.05.05 12:05 | close | 7534 | 0.05 | 1.20716 | 0.00000 | 0.00000 | -13.85 | 23355.37 |
| 15072 | 2020.05.05 12:05 | close | 7535 | 0.06 | 1.20716 | 0.00000 | 0.00000 | 8.34 | 23363.72 |
| 15073 | 2020.05.05 12:05 | close | 7536 | 0.07 | 1.20716 | 0.00000 | 0.00000 | 40.84 | 23404.55 |
| 15074 | 2020.05.05 12:05 | close | 7537 | 0.08 | 1.20716 | 0.00000 | 0.00000 | 70.86 | 23475.41 |
| 15075 | 2020.05.05 20:05 | buy | 7538 | 0.01 | 1.21082 | 0.00000 | 0.00000 | ||
| 15076 | 2020.05.06 01:01 | buy | 7539 | 0.02 | 1.21013 | 0.00000 | 0.00000 | ||
| 15077 | 2020.05.06 04:10 | buy | 7540 | 0.03 | 1.20928 | 0.00000 | 0.00000 | ||
| 15078 | 2020.05.06 10:15 | close | 7538 | 0.01 | 1.21063 | 0.00000 | 0.00000 | -0.26 | 23475.15 |
| 15079 | 2020.05.06 10:15 | close | 7539 | 0.02 | 1.21062 | 0.00000 | 0.00000 | 1.03 | 23476.18 |
| 15080 | 2020.05.06 10:15 | close | 7540 | 0.03 | 1.21062 | 0.00000 | 0.00000 | 4.43 | 23480.61 |
| 15081 | 2020.05.06 20:01 | sell | 7541 | 0.01 | 1.20361 | 0.00000 | 0.00000 | ||
| 15082 | 2020.05.06 23:51 | close | 7541 | 0.01 | 1.20283 | 0.00000 | 0.00000 | 0.85 | 23481.46 |
| 15083 | 2020.05.06 23:52 | sell | 7542 | 0.01 | 1.20271 | 0.00000 | 0.00000 | ||
| 15084 | 2020.05.07 02:37 | close | 7542 | 0.01 | 1.20193 | 0.00000 | 0.00000 | 0.62 | 23482.08 |
| 15085 | 2020.05.07 02:38 | sell | 7543 | 0.01 | 1.20184 | 0.00000 | 0.00000 | ||
| 15086 | 2020.05.07 05:04 | close | 7543 | 0.01 | 1.20111 | 0.00000 | 0.00000 | 0.79 | 23482.87 |
| 15087 | 2020.05.07 05:05 | sell | 7544 | 0.01 | 1.20108 | 0.00000 | 0.00000 | ||
| 15088 | 2020.05.07 12:00 | sell | 7545 | 0.02 | 1.20582 | 0.00000 | 0.00000 | ||
| 15089 | 2020.05.07 16:22 | close | 7544 | 0.01 | 1.20341 | 0.00000 | 0.00000 | -2.68 | 23480.19 |
| 15090 | 2020.05.07 16:22 | close | 7545 | 0.02 | 1.20341 | 0.00000 | 0.00000 | 5.38 | 23485.57 |
| 15091 | 2020.05.07 20:11 | sell | 7546 | 0.01 | 1.20363 | 0.00000 | 0.00000 | ||
| 15092 | 2020.05.07 21:52 | close | 7546 | 0.01 | 1.20284 | 0.00000 | 0.00000 | 0.86 | 23486.43 |
| 15093 | 2020.05.07 21:53 | buy | 7547 | 0.01 | 1.20276 | 0.00000 | 0.00000 | ||
| 15094 | 2020.05.07 22:13 | close | 7547 | 0.01 | 1.20349 | 0.00000 | 0.00000 | 0.79 | 23487.22 |
| 15095 | 2020.05.07 22:16 | sell | 7548 | 0.01 | 1.20323 | 0.00000 | 0.00000 | ||
| 15096 | 2020.05.07 22:58 | close | 7548 | 0.01 | 1.20252 | 0.00000 | 0.00000 | 0.77 | 23487.99 |
| 15097 | 2020.05.07 22:59 | sell | 7549 | 0.01 | 1.20212 | 0.00000 | 0.00000 | ||
| 15098 | 2020.05.08 04:00 | sell | 7550 | 0.02 | 1.20469 | 0.00000 | 0.00000 | ||
| 15099 | 2020.05.08 12:35 | close | 7549 | 0.01 | 1.20305 | 0.00000 | 0.00000 | -1.17 | 23486.82 |
| 15100 | 2020.05.08 12:35 | close | 7550 | 0.02 | 1.20305 | 0.00000 | 0.00000 | 3.64 | 23490.46 |
| 15101 | 2020.05.11 01:22 | buy | 7551 | 0.01 | 1.20477 | 0.00000 | 0.00000 | ||
| 15102 | 2020.05.11 02:06 | close | 7551 | 0.01 | 1.20551 | 0.00000 | 0.00000 | 0.80 | 23491.26 |
| 15103 | 2020.05.11 02:21 | buy | 7552 | 0.01 | 1.20562 | 0.00000 | 0.00000 | ||
| 15104 | 2020.05.11 06:56 | close | 7552 | 0.01 | 1.20639 | 0.00000 | 0.00000 | 0.83 | 23492.09 |
| 15105 | 2020.05.11 06:57 | buy | 7553 | 0.01 | 1.20656 | 0.00000 | 0.00000 | ||
| 15106 | 2020.05.11 08:05 | buy | 7554 | 0.02 | 1.20585 | 0.00000 | 0.00000 | ||
| 15107 | 2020.05.11 09:53 | close | 7553 | 0.01 | 1.20692 | 0.00000 | 0.00000 | 0.36 | 23492.45 |
| 15108 | 2020.05.11 09:53 | close | 7554 | 0.02 | 1.20692 | 0.00000 | 0.00000 | 2.35 | 23494.80 |
| 15109 | 2020.05.11 20:01 | sell | 7555 | 0.01 | 1.20082 | 0.00000 | 0.00000 | ||
| 15110 | 2020.05.11 20:57 | close | 7555 | 0.01 | 1.20002 | 0.00000 | 0.00000 | 0.86 | 23495.66 |
| 15111 | 2020.05.11 20:58 | sell | 7556 | 0.01 | 1.19996 | 0.00000 | 0.00000 | ||
| 15112 | 2020.05.11 21:29 | close | 7556 | 0.01 | 1.19921 | 0.00000 | 0.00000 | 0.81 | 23496.47 |
| 15113 | 2020.05.11 21:40 | sell | 7557 | 0.01 | 1.19969 | 0.00000 | 0.00000 | ||
| 15114 | 2020.05.12 03:29 | close | 7557 | 0.01 | 1.19886 | 0.00000 | 0.00000 | 0.82 | 23497.30 |
| 15115 | 2020.05.12 03:30 | sell | 7558 | 0.01 | 1.19846 | 0.00000 | 0.00000 | ||
| 15116 | 2020.05.12 11:40 | close | 7558 | 0.01 | 1.19707 | 0.00000 | 0.00000 | 1.54 | 23498.84 |
| 15117 | 2020.05.12 20:03 | sell | 7559 | 0.01 | 1.19067 | 0.00000 | 0.00000 | ||
| 15118 | 2020.05.12 20:16 | close | 7559 | 0.01 | 1.18993 | 0.00000 | 0.00000 | 0.80 | 23499.64 |
| 15119 | 2020.05.12 20:17 | sell | 7560 | 0.01 | 1.18972 | 0.00000 | 0.00000 | ||
| 15120 | 2020.05.12 23:48 | close | 7560 | 0.01 | 1.18890 | 0.00000 | 0.00000 | 0.88 | 23500.52 |
| 15121 | 2020.05.12 23:49 | sell | 7561 | 0.01 | 1.18847 | 0.00000 | 0.00000 | ||
| 15122 | 2020.05.13 08:00 | sell | 7562 | 0.02 | 1.18954 | 0.00000 | 0.00000 | ||
| 15123 | 2020.05.13 12:00 | sell | 7563 | 0.03 | 1.19101 | 0.00000 | 0.00000 | ||
| 15124 | 2020.05.13 16:00 | sell | 7564 | 0.04 | 1.19202 | 0.00000 | 0.00000 | ||
| 15125 | 2020.05.13 16:36 | close | 7561 | 0.01 | 1.19004 | 0.00000 | 0.00000 | -1.90 | 23498.62 |
| 15126 | 2020.05.13 16:36 | close | 7562 | 0.02 | 1.19008 | 0.00000 | 0.00000 | -1.30 | 23497.32 |
| 15127 | 2020.05.13 16:36 | close | 7563 | 0.03 | 1.19009 | 0.00000 | 0.00000 | 3.01 | 23500.33 |
| 15128 | 2020.05.13 16:36 | close | 7564 | 0.04 | 1.19009 | 0.00000 | 0.00000 | 8.59 | 23508.92 |
| 15129 | 2020.05.13 20:01 | sell | 7565 | 0.01 | 1.18818 | 0.00000 | 0.00000 | ||
| 15130 | 2020.05.14 04:00 | sell | 7566 | 0.02 | 1.18914 | 0.00000 | 0.00000 | ||
| 15131 | 2020.05.14 04:42 | close | 7565 | 0.01 | 1.18805 | 0.00000 | 0.00000 | -0.12 | 23508.80 |
| 15132 | 2020.05.14 04:42 | close | 7566 | 0.02 | 1.18805 | 0.00000 | 0.00000 | 2.39 | 23511.19 |
| 15133 | 2020.05.14 04:43 | sell | 7567 | 0.01 | 1.18778 | 0.00000 | 0.00000 | ||
| 15134 | 2020.05.14 08:58 | close | 7567 | 0.01 | 1.18685 | 0.00000 | 0.00000 | 1.02 | 23512.21 |
| 15135 | 2020.05.14 20:01 | sell | 7568 | 0.01 | 1.18837 | 0.00000 | 0.00000 | ||
| 15136 | 2020.05.15 00:23 | sell | 7569 | 0.02 | 1.19001 | 0.00000 | 0.00000 | ||
| 15137 | 2020.05.15 04:40 | close | 7568 | 0.01 | 1.18871 | 0.00000 | 0.00000 | -0.51 | 23511.70 |
| 15138 | 2020.05.15 04:40 | close | 7569 | 0.02 | 1.18871 | 0.00000 | 0.00000 | 2.87 | 23514.57 |
| 15139 | 2020.05.15 04:46 | buy | 7570 | 0.01 | 1.18865 | 0.00000 | 0.00000 | ||
| 15140 | 2020.05.15 12:00 | buy | 7571 | 0.02 | 1.18796 | 0.00000 | 0.00000 | ||
| 15141 | 2020.05.15 16:00 | buy | 7572 | 0.03 | 1.18301 | 0.00000 | 0.00000 | ||
| 15142 | 2020.05.15 20:00 | buy | 7573 | 0.04 | 1.17944 | 0.00000 | 0.00000 | ||
| 15143 | 2020.05.18 00:10 | buy | 7574 | 0.05 | 1.17516 | 0.00000 | 0.00000 | ||
| 15144 | 2020.05.18 14:51 | close | 7570 | 0.01 | 1.18123 | 0.00000 | 0.00000 | -8.45 | 23506.12 |
| 15145 | 2020.05.18 14:51 | close | 7571 | 0.02 | 1.18123 | 0.00000 | 0.00000 | -15.33 | 23490.79 |
| 15146 | 2020.05.18 14:51 | close | 7572 | 0.03 | 1.18126 | 0.00000 | 0.00000 | -6.08 | 23484.71 |
| 15147 | 2020.05.18 14:51 | close | 7573 | 0.04 | 1.18126 | 0.00000 | 0.00000 | 8.09 | 23492.81 |
| 15148 | 2020.05.18 14:51 | close | 7574 | 0.05 | 1.18126 | 0.00000 | 0.00000 | 34.37 | 23527.18 |
| 15149 | 2020.05.18 20:04 | buy | 7575 | 0.01 | 1.18432 | 0.00000 | 0.00000 | ||
| 15150 | 2020.05.18 20:11 | close | 7575 | 0.01 | 1.18509 | 0.00000 | 0.00000 | 0.83 | 23528.01 |
| 15151 | 2020.05.18 20:12 | buy | 7576 | 0.01 | 1.18604 | 0.00000 | 0.00000 | ||
| 15152 | 2020.05.18 20:13 | close | 7576 | 0.01 | 1.18699 | 0.00000 | 0.00000 | 1.04 | 23529.05 |
| 15153 | 2020.05.18 20:15 | buy | 7577 | 0.01 | 1.18854 | 0.00000 | 0.00000 | ||
| 15154 | 2020.05.19 00:00 | buy | 7578 | 0.02 | 1.18452 | 0.00000 | 0.00000 | ||
| 15155 | 2020.05.19 03:13 | close | 7577 | 0.01 | 1.18666 | 0.00000 | 0.00000 | -2.17 | 23526.88 |
| 15156 | 2020.05.19 03:13 | close | 7578 | 0.02 | 1.18666 | 0.00000 | 0.00000 | 4.77 | 23531.65 |
| 15157 | 2020.05.19 03:14 | buy | 7579 | 0.01 | 1.18683 | 0.00000 | 0.00000 | ||
| 15158 | 2020.05.19 09:07 | close | 7579 | 0.01 | 1.18761 | 0.00000 | 0.00000 | 0.85 | 23532.50 |
| 15159 | 2020.05.19 20:03 | buy | 7580 | 0.01 | 1.19113 | 0.00000 | 0.00000 | ||
| 15160 | 2020.05.19 21:11 | close | 7580 | 0.01 | 1.19194 | 0.00000 | 0.00000 | 0.88 | 23533.38 |
| 15161 | 2020.05.19 21:12 | buy | 7581 | 0.01 | 1.19238 | 0.00000 | 0.00000 | ||
| 15162 | 2020.05.19 21:46 | close | 7581 | 0.01 | 1.19311 | 0.00000 | 0.00000 | 0.78 | 23534.16 |
| 15163 | 2020.05.19 21:47 | buy | 7582 | 0.01 | 1.19319 | 0.00000 | 0.00000 | ||
| 15164 | 2020.05.20 00:19 | buy | 7583 | 0.02 | 1.18998 | 0.00000 | 0.00000 | ||
| 15165 | 2020.05.20 08:21 | buy | 7584 | 0.03 | 1.18912 | 0.00000 | 0.00000 | ||
| 15166 | 2020.05.20 12:00 | buy | 7585 | 0.04 | 1.18485 | 0.00000 | 0.00000 | ||
| 15167 | 2020.05.20 20:00 | buy | 7586 | 0.05 | 1.18050 | 0.00000 | 0.00000 | ||
| 15168 | 2020.05.21 04:03 | buy | 7587 | 0.06 | 1.17909 | 0.00000 | 0.00000 | ||
| 15169 | 2020.05.21 15:54 | close | 7582 | 0.01 | 1.18443 | 0.00000 | 0.00000 | -9.97 | 23524.20 |
| 15170 | 2020.05.21 15:54 | close | 7583 | 0.02 | 1.18443 | 0.00000 | 0.00000 | -12.65 | 23511.54 |
| 15171 | 2020.05.21 15:54 | close | 7584 | 0.03 | 1.18443 | 0.00000 | 0.00000 | -16.06 | 23495.48 |
| 15172 | 2020.05.21 15:54 | close | 7585 | 0.04 | 1.18440 | 0.00000 | 0.00000 | -2.19 | 23493.30 |
| 15173 | 2020.05.21 15:54 | close | 7586 | 0.05 | 1.18440 | 0.00000 | 0.00000 | 21.92 | 23515.21 |
| 15174 | 2020.05.21 15:54 | close | 7587 | 0.06 | 1.18440 | 0.00000 | 0.00000 | 35.87 | 23551.08 |
| 15175 | 2020.05.21 20:01 | buy | 7588 | 0.01 | 1.18660 | 0.00000 | 0.00000 | ||
| 15176 | 2020.05.21 20:55 | close | 7588 | 0.01 | 1.18732 | 0.00000 | 0.00000 | 0.78 | 23551.86 |
| 15177 | 2020.05.21 20:56 | buy | 7589 | 0.01 | 1.18746 | 0.00000 | 0.00000 | ||
| 15178 | 2020.05.22 00:24 | buy | 7590 | 0.02 | 1.18617 | 0.00000 | 0.00000 | ||
| 15179 | 2020.05.22 03:42 | close | 7589 | 0.01 | 1.18742 | 0.00000 | 0.00000 | -0.09 | 23551.77 |
| 15180 | 2020.05.22 03:42 | close | 7590 | 0.02 | 1.18739 | 0.00000 | 0.00000 | 2.69 | 23554.46 |
| 15181 | 2020.05.22 03:43 | buy | 7591 | 0.01 | 1.18762 | 0.00000 | 0.00000 | ||
| 15182 | 2020.05.22 08:00 | buy | 7592 | 0.02 | 1.18640 | 0.00000 | 0.00000 | ||
| 15183 | 2020.05.22 12:00 | buy | 7593 | 0.03 | 1.18394 | 0.00000 | 0.00000 | ||
| 15184 | 2020.05.22 16:00 | buy | 7594 | 0.04 | 1.18262 | 0.00000 | 0.00000 | ||
| 15185 | 2020.05.22 17:31 | close | 7591 | 0.01 | 1.18450 | 0.00000 | 0.00000 | -3.58 | 23550.88 |
| 15186 | 2020.05.22 17:31 | close | 7592 | 0.02 | 1.18450 | 0.00000 | 0.00000 | -4.38 | 23546.50 |
| 15187 | 2020.05.22 17:31 | close | 7593 | 0.03 | 1.18450 | 0.00000 | 0.00000 | 1.78 | 23548.28 |
| 15188 | 2020.05.22 17:31 | close | 7594 | 0.04 | 1.18450 | 0.00000 | 0.00000 | 8.37 | 23556.65 |
| 15189 | 2020.05.25 01:01 | sell | 7595 | 0.01 | 1.18221 | 0.00000 | 0.00000 | ||
| 15190 | 2020.05.25 04:00 | sell | 7596 | 0.02 | 1.18373 | 0.00000 | 0.00000 | ||
| 15191 | 2020.05.25 12:00 | sell | 7597 | 0.03 | 1.18463 | 0.00000 | 0.00000 | ||
| 15192 | 2020.05.25 15:59 | close | 7595 | 0.01 | 1.18310 | 0.00000 | 0.00000 | -1.05 | 23555.60 |
| 15193 | 2020.05.25 15:59 | close | 7596 | 0.02 | 1.18310 | 0.00000 | 0.00000 | 1.35 | 23556.95 |
| 15194 | 2020.05.25 15:59 | close | 7597 | 0.03 | 1.18310 | 0.00000 | 0.00000 | 5.09 | 23562.04 |
| 15195 | 2020.05.25 20:01 | buy | 7598 | 0.01 | 1.18433 | 0.00000 | 0.00000 | ||
| 15196 | 2020.05.26 02:53 | close | 7598 | 0.01 | 1.18505 | 0.00000 | 0.00000 | 0.78 | 23562.83 |
| 15197 | 2020.05.26 03:04 | buy | 7599 | 0.01 | 1.18547 | 0.00000 | 0.00000 | ||
| 15198 | 2020.05.26 03:53 | close | 7599 | 0.01 | 1.18620 | 0.00000 | 0.00000 | 0.79 | 23563.62 |
| 15199 | 2020.05.26 03:54 | buy | 7600 | 0.01 | 1.18633 | 0.00000 | 0.00000 | ||
| 15200 | 2020.05.26 09:05 | close | 7600 | 0.01 | 1.18709 | 0.00000 | 0.00000 | 0.82 | 23564.44 |
| 15201 | 2020.05.26 20:05 | buy | 7601 | 0.01 | 1.19193 | 0.00000 | 0.00000 | ||
| 15202 | 2020.05.27 01:01 | buy | 7602 | 0.02 | 1.19111 | 0.00000 | 0.00000 | ||
| 15203 | 2020.05.27 04:05 | buy | 7603 | 0.03 | 1.19031 | 0.00000 | 0.00000 | ||
| 15204 | 2020.05.27 09:20 | close | 7601 | 0.01 | 1.19162 | 0.00000 | 0.00000 | -0.40 | 23564.04 |
| 15205 | 2020.05.27 09:20 | close | 7602 | 0.02 | 1.19162 | 0.00000 | 0.00000 | 1.08 | 23565.12 |
| 15206 | 2020.05.27 09:20 | close | 7603 | 0.03 | 1.19162 | 0.00000 | 0.00000 | 4.33 | 23569.45 |
| 15207 | 2020.05.27 20:01 | sell | 7604 | 0.01 | 1.18592 | 0.00000 | 0.00000 | ||
| 15208 | 2020.05.28 00:06 | sell | 7605 | 0.02 | 1.18727 | 0.00000 | 0.00000 | ||
| 15209 | 2020.05.28 12:00 | sell | 7606 | 0.03 | 1.18827 | 0.00000 | 0.00000 | ||
| 15210 | 2020.05.28 13:05 | close | 7604 | 0.01 | 1.18678 | 0.00000 | 0.00000 | -1.24 | 23568.20 |
| 15211 | 2020.05.28 13:05 | close | 7605 | 0.02 | 1.18678 | 0.00000 | 0.00000 | 1.04 | 23569.24 |
| 15212 | 2020.05.28 13:05 | close | 7606 | 0.03 | 1.18678 | 0.00000 | 0.00000 | 4.94 | 23574.18 |
| 15213 | 2020.05.28 20:10 | buy | 7607 | 0.01 | 1.18888 | 0.00000 | 0.00000 | ||
| 15214 | 2020.05.29 00:00 | buy | 7608 | 0.02 | 1.18809 | 0.00000 | 0.00000 | ||
| 15215 | 2020.05.29 08:33 | close | 7607 | 0.01 | 1.18906 | 0.00000 | 0.00000 | 0.16 | 23574.34 |
| 15216 | 2020.05.29 08:33 | close | 7608 | 0.02 | 1.18906 | 0.00000 | 0.00000 | 2.11 | 23576.45 |
| 15217 | 2020.06.01 01:02 | sell | 7609 | 0.01 | 1.18555 | 0.00000 | 0.00000 | ||
| 15218 | 2020.06.01 04:00 | sell | 7610 | 0.02 | 1.18861 | 0.00000 | 0.00000 | ||
| 15219 | 2020.06.01 08:00 | sell | 7611 | 0.03 | 1.18950 | 0.00000 | 0.00000 | ||
| 15220 | 2020.06.01 16:00 | sell | 7612 | 0.04 | 1.19254 | 0.00000 | 0.00000 | ||
| 15221 | 2020.06.01 20:00 | sell | 7613 | 0.05 | 1.19809 | 0.00000 | 0.00000 | ||
| 15222 | 2020.06.02 00:00 | sell | 7614 | 0.06 | 1.20021 | 0.00000 | 0.00000 | ||
| 15223 | 2020.06.02 04:00 | sell | 7615 | 0.07 | 1.20219 | 0.00000 | 0.00000 | ||
| 15224 | 2020.06.02 16:00 | sell | 7616 | 0.08 | 1.20802 | 0.00000 | 0.00000 | ||
| 15225 | 2020.06.03 04:00 | sell | 7617 | 0.09 | 1.21118 | 0.00000 | 0.00000 | ||
| 15226 | 2020.06.04 12:29 | close | 7609 | 0.01 | 1.20068 | 0.00000 | 0.00000 | -17.58 | 23558.88 |
| 15227 | 2020.06.04 12:29 | close | 7610 | 0.02 | 1.20068 | 0.00000 | 0.00000 | -28.22 | 23530.66 |
| 15228 | 2020.06.04 12:29 | close | 7611 | 0.03 | 1.20068 | 0.00000 | 0.00000 | -39.29 | 23491.37 |
| 15229 | 2020.06.04 12:29 | close | 7612 | 0.04 | 1.20068 | 0.00000 | 0.00000 | -38.61 | 23452.76 |
| 15230 | 2020.06.04 12:29 | close | 7613 | 0.05 | 1.20068 | 0.00000 | 0.00000 | -16.82 | 23435.94 |
| 15231 | 2020.06.04 12:29 | close | 7614 | 0.06 | 1.20068 | 0.00000 | 0.00000 | -5.30 | 23430.64 |
| 15232 | 2020.06.04 12:29 | close | 7615 | 0.07 | 1.20068 | 0.00000 | 0.00000 | 9.53 | 23440.17 |
| 15233 | 2020.06.04 12:29 | close | 7616 | 0.08 | 1.20068 | 0.00000 | 0.00000 | 63.75 | 23503.92 |
| 15234 | 2020.06.04 12:29 | close | 7617 | 0.09 | 1.20068 | 0.00000 | 0.00000 | 104.66 | 23608.58 |
| 15235 | 2020.06.04 20:01 | buy | 7618 | 0.01 | 1.20459 | 0.00000 | 0.00000 | ||
| 15236 | 2020.06.04 21:18 | close | 7618 | 0.01 | 1.20536 | 0.00000 | 0.00000 | 0.84 | 23609.42 |
| 15237 | 2020.06.04 21:23 | sell | 7619 | 0.01 | 1.20504 | 0.00000 | 0.00000 | ||
| 15238 | 2020.06.04 22:16 | close | 7619 | 0.01 | 1.20427 | 0.00000 | 0.00000 | 0.84 | 23610.26 |
| 15239 | 2020.06.04 22:17 | sell | 7620 | 0.01 | 1.20417 | 0.00000 | 0.00000 | ||
| 15240 | 2020.06.04 23:23 | close | 7620 | 0.01 | 1.20343 | 0.00000 | 0.00000 | 0.80 | 23611.06 |
| 15241 | 2020.06.04 23:24 | sell | 7621 | 0.01 | 1.20341 | 0.00000 | 0.00000 | ||
| 15242 | 2020.06.05 04:23 | close | 7621 | 0.01 | 1.20265 | 0.00000 | 0.00000 | 0.74 | 23611.80 |
| 15243 | 2020.06.05 04:26 | sell | 7622 | 0.01 | 1.20242 | 0.00000 | 0.00000 | ||
| 15244 | 2020.06.05 08:00 | sell | 7623 | 0.02 | 1.20553 | 0.00000 | 0.00000 | ||
| 15245 | 2020.06.05 12:00 | sell | 7624 | 0.03 | 1.21021 | 0.00000 | 0.00000 | ||
| 15246 | 2020.06.05 16:00 | sell | 7625 | 0.04 | 1.21967 | 0.00000 | 0.00000 | ||
| 15247 | 2020.06.08 04:00 | sell | 7626 | 0.05 | 1.22246 | 0.00000 | 0.00000 | ||
| 15248 | 2020.06.08 08:00 | sell | 7627 | 0.06 | 1.22376 | 0.00000 | 0.00000 | ||
| 15249 | 2020.06.08 13:43 | close | 7622 | 0.01 | 1.21692 | 0.00000 | 0.00000 | -16.55 | 23595.25 |
| 15250 | 2020.06.08 13:43 | close | 7623 | 0.02 | 1.21692 | 0.00000 | 0.00000 | -26.05 | 23569.21 |
| 15251 | 2020.06.08 13:43 | close | 7624 | 0.03 | 1.21692 | 0.00000 | 0.00000 | -23.17 | 23546.03 |
| 15252 | 2020.06.08 13:43 | close | 7625 | 0.04 | 1.21692 | 0.00000 | 0.00000 | 11.99 | 23558.02 |
| 15253 | 2020.06.08 13:43 | close | 7626 | 0.05 | 1.21692 | 0.00000 | 0.00000 | 31.19 | 23589.21 |
| 15254 | 2020.06.08 13:43 | close | 7627 | 0.06 | 1.21692 | 0.00000 | 0.00000 | 46.27 | 23635.48 |
| 15255 | 2020.06.08 20:07 | sell | 7628 | 0.01 | 1.21591 | 0.00000 | 0.00000 | ||
| 15256 | 2020.06.09 00:14 | sell | 7629 | 0.02 | 1.21845 | 0.00000 | 0.00000 | ||
| 15257 | 2020.06.09 07:58 | close | 7628 | 0.01 | 1.21673 | 0.00000 | 0.00000 | -1.05 | 23634.44 |
| 15258 | 2020.06.09 07:58 | close | 7629 | 0.02 | 1.21673 | 0.00000 | 0.00000 | 3.82 | 23638.26 |
| 15259 | 2020.06.09 20:05 | sell | 7630 | 0.01 | 1.20975 | 0.00000 | 0.00000 | ||
| 15260 | 2020.06.10 02:44 | close | 7630 | 0.01 | 1.20889 | 0.00000 | 0.00000 | 0.86 | 23639.12 |
| 15261 | 2020.06.10 02:45 | sell | 7631 | 0.01 | 1.20885 | 0.00000 | 0.00000 | ||
| 15262 | 2020.06.10 04:00 | sell | 7632 | 0.02 | 1.21027 | 0.00000 | 0.00000 | ||
| 15263 | 2020.06.10 10:57 | close | 7631 | 0.01 | 1.20902 | 0.00000 | 0.00000 | -0.23 | 23638.89 |
| 15264 | 2020.06.10 10:57 | close | 7632 | 0.02 | 1.20900 | 0.00000 | 0.00000 | 2.80 | 23641.69 |
| 15265 | 2020.06.10 20:00 | sell | 7633 | 0.01 | 1.20607 | 0.00000 | 0.00000 | ||
| 15266 | 2020.06.10 21:52 | close | 7633 | 0.01 | 1.20502 | 0.00000 | 0.00000 | 1.15 | 23642.84 |
| 15267 | 2020.06.10 21:53 | sell | 7634 | 0.01 | 1.20477 | 0.00000 | 0.00000 | ||
| 15268 | 2020.06.10 22:23 | close | 7634 | 0.01 | 1.20400 | 0.00000 | 0.00000 | 0.83 | 23643.67 |
| 15269 | 2020.06.10 22:26 | sell | 7635 | 0.01 | 1.20350 | 0.00000 | 0.00000 | ||
| 15270 | 2020.06.10 23:08 | close | 7635 | 0.01 | 1.20254 | 0.00000 | 0.00000 | 1.05 | 23644.72 |
| 15271 | 2020.06.10 23:09 | sell | 7636 | 0.01 | 1.20237 | 0.00000 | 0.00000 | ||
| 15272 | 2020.06.11 01:43 | close | 7636 | 0.01 | 1.20165 | 0.00000 | 0.00000 | 0.54 | 23645.26 |
| 15273 | 2020.06.11 02:11 | sell | 7637 | 0.01 | 1.20169 | 0.00000 | 0.00000 | ||
| 15274 | 2020.06.11 02:32 | close | 7637 | 0.01 | 1.20082 | 0.00000 | 0.00000 | 0.95 | 23646.21 |
| 15275 | 2020.06.11 02:33 | sell | 7638 | 0.01 | 1.20064 | 0.00000 | 0.00000 | ||
| 15276 | 2020.06.11 02:58 | close | 7638 | 0.01 | 1.19978 | 0.00000 | 0.00000 | 0.93 | 23647.14 |
| 15277 | 2020.06.11 02:59 | sell | 7639 | 0.01 | 1.19941 | 0.00000 | 0.00000 | ||
| 15278 | 2020.06.11 04:00 | sell | 7640 | 0.02 | 1.20177 | 0.00000 | 0.00000 | ||
| 15279 | 2020.06.11 06:21 | close | 7639 | 0.01 | 1.20031 | 0.00000 | 0.00000 | -1.06 | 23646.08 |
| 15280 | 2020.06.11 06:21 | close | 7640 | 0.02 | 1.20031 | 0.00000 | 0.00000 | 3.23 | 23649.31 |
| 15281 | 2020.06.11 06:22 | sell | 7641 | 0.01 | 1.20005 | 0.00000 | 0.00000 | ||
| 15282 | 2020.06.11 06:47 | close | 7641 | 0.01 | 1.19890 | 0.00000 | 0.00000 | 1.26 | 23650.57 |
| 15283 | 2020.06.11 06:48 | sell | 7642 | 0.01 | 1.19886 | 0.00000 | 0.00000 | ||
| 15284 | 2020.06.11 07:16 | close | 7642 | 0.01 | 1.19741 | 0.00000 | 0.00000 | 1.60 | 23652.17 |
| 15285 | 2020.06.11 07:17 | sell | 7643 | 0.01 | 1.19753 | 0.00000 | 0.00000 | ||
| 15286 | 2020.06.11 09:12 | close | 7643 | 0.01 | 1.19674 | 0.00000 | 0.00000 | 0.86 | 23653.03 |
| 15287 | 2020.06.11 20:05 | sell | 7644 | 0.01 | 1.18551 | 0.00000 | 0.00000 | ||
| 15288 | 2020.06.11 20:11 | close | 7644 | 0.01 | 1.18464 | 0.00000 | 0.00000 | 0.94 | 23653.97 |
| 15289 | 2020.06.11 20:24 | sell | 7645 | 0.01 | 1.18586 | 0.00000 | 0.00000 | ||
| 15290 | 2020.06.12 00:14 | sell | 7646 | 0.02 | 1.18969 | 0.00000 | 0.00000 | ||
| 15291 | 2020.06.12 01:20 | close | 7645 | 0.01 | 1.18762 | 0.00000 | 0.00000 | -2.11 | 23651.86 |
| 15292 | 2020.06.12 01:20 | close | 7646 | 0.02 | 1.18771 | 0.00000 | 0.00000 | 4.41 | 23656.27 |
| 15293 | 2020.06.12 01:21 | sell | 7647 | 0.01 | 1.18732 | 0.00000 | 0.00000 | ||
| 15294 | 2020.06.12 03:12 | close | 7647 | 0.01 | 1.18660 | 0.00000 | 0.00000 | 0.77 | 23657.04 |
| 15295 | 2020.06.12 03:16 | sell | 7648 | 0.01 | 1.18596 | 0.00000 | 0.00000 | ||
| 15296 | 2020.06.12 08:00 | sell | 7649 | 0.02 | 1.18764 | 0.00000 | 0.00000 | ||
| 15297 | 2020.06.12 12:00 | sell | 7650 | 0.03 | 1.19502 | 0.00000 | 0.00000 | ||
| 15298 | 2020.06.12 16:02 | close | 7648 | 0.01 | 1.19098 | 0.00000 | 0.00000 | -5.73 | 23651.31 |
| 15299 | 2020.06.12 16:02 | close | 7649 | 0.02 | 1.19098 | 0.00000 | 0.00000 | -7.65 | 23643.66 |
| 15300 | 2020.06.12 16:02 | close | 7650 | 0.03 | 1.19098 | 0.00000 | 0.00000 | 13.61 | 23657.27 |
| 15301 | 2020.06.15 01:03 | sell | 7651 | 0.01 | 1.19176 | 0.00000 | 0.00000 | ||
| 15302 | 2020.06.15 02:11 | close | 7651 | 0.01 | 1.19110 | 0.00000 | 0.00000 | 0.71 | 23657.98 |
| 15303 | 2020.06.15 02:13 | sell | 7652 | 0.01 | 1.19086 | 0.00000 | 0.00000 | ||
| 15304 | 2020.06.15 02:27 | close | 7652 | 0.01 | 1.19000 | 0.00000 | 0.00000 | 0.94 | 23658.92 |
| 15305 | 2020.06.15 02:28 | sell | 7653 | 0.01 | 1.18997 | 0.00000 | 0.00000 | ||
| 15306 | 2020.06.15 04:14 | close | 7653 | 0.01 | 1.18929 | 0.00000 | 0.00000 | 0.73 | 23659.65 |
| 15307 | 2020.06.15 04:36 | sell | 7654 | 0.01 | 1.18994 | 0.00000 | 0.00000 | ||
| 15308 | 2020.06.15 08:05 | close | 7654 | 0.01 | 1.18919 | 0.00000 | 0.00000 | 0.81 | 23660.46 |
| 15309 | 2020.06.15 20:01 | buy | 7655 | 0.01 | 1.19195 | 0.00000 | 0.00000 | ||
| 15310 | 2020.06.15 21:02 | close | 7655 | 0.01 | 1.19298 | 0.00000 | 0.00000 | 1.13 | 23661.59 |
| 15311 | 2020.06.15 21:03 | buy | 7656 | 0.01 | 1.19321 | 0.00000 | 0.00000 | ||
| 15312 | 2020.06.15 21:08 | close | 7656 | 0.01 | 1.19414 | 0.00000 | 0.00000 | 1.01 | 23662.60 |
| 15313 | 2020.06.15 21:17 | buy | 7657 | 0.01 | 1.19444 | 0.00000 | 0.00000 | ||
| 15314 | 2020.06.15 22:54 | close | 7657 | 0.01 | 1.19510 | 0.00000 | 0.00000 | 0.71 | 23663.31 |
| 15315 | 2020.06.15 22:55 | buy | 7658 | 0.01 | 1.19512 | 0.00000 | 0.00000 | ||
| 15316 | 2020.06.15 23:39 | close | 7658 | 0.01 | 1.19594 | 0.00000 | 0.00000 | 0.89 | 23664.20 |
| 15317 | 2020.06.15 23:40 | buy | 7659 | 0.01 | 1.19609 | 0.00000 | 0.00000 | ||
| 15318 | 2020.06.16 00:37 | close | 7659 | 0.01 | 1.19700 | 0.00000 | 0.00000 | 0.99 | 23665.19 |
| 15319 | 2020.06.16 00:41 | buy | 7660 | 0.01 | 1.19810 | 0.00000 | 0.00000 | ||
| 15320 | 2020.06.16 02:44 | close | 7660 | 0.01 | 1.19884 | 0.00000 | 0.00000 | 0.80 | 23665.99 |
| 15321 | 2020.06.16 02:49 | buy | 7661 | 0.01 | 1.19913 | 0.00000 | 0.00000 | ||
| 15322 | 2020.06.16 03:01 | close | 7661 | 0.01 | 1.20005 | 0.00000 | 0.00000 | 1.00 | 23666.99 |
| 15323 | 2020.06.16 03:02 | buy | 7662 | 0.01 | 1.19976 | 0.00000 | 0.00000 | ||
| 15324 | 2020.06.16 04:00 | buy | 7663 | 0.02 | 1.19791 | 0.00000 | 0.00000 | ||
| 15325 | 2020.06.16 05:10 | close | 7662 | 0.01 | 1.19933 | 0.00000 | 0.00000 | -0.53 | 23666.46 |
| 15326 | 2020.06.16 05:10 | close | 7663 | 0.02 | 1.19933 | 0.00000 | 0.00000 | 3.13 | 23669.59 |
| 15327 | 2020.06.16 05:31 | buy | 7664 | 0.01 | 1.20005 | 0.00000 | 0.00000 | ||
| 15328 | 2020.06.16 05:47 | close | 7664 | 0.01 | 1.20089 | 0.00000 | 0.00000 | 0.91 | 23670.50 |
| 15329 | 2020.06.16 05:48 | buy | 7665 | 0.01 | 1.20114 | 0.00000 | 0.00000 | ||
| 15330 | 2020.06.16 05:59 | close | 7665 | 0.01 | 1.20195 | 0.00000 | 0.00000 | 0.88 | 23671.38 |
| 15331 | 2020.06.16 06:00 | buy | 7666 | 0.01 | 1.20215 | 0.00000 | 0.00000 | ||
| 15332 | 2020.06.16 08:29 | close | 7666 | 0.01 | 1.20295 | 0.00000 | 0.00000 | 0.87 | 23672.25 |
| 15333 | 2020.06.16 20:00 | sell | 7667 | 0.01 | 1.19545 | 0.00000 | 0.00000 | ||
| 15334 | 2020.06.16 20:23 | close | 7667 | 0.01 | 1.19471 | 0.00000 | 0.00000 | 0.80 | 23673.05 |
| 15335 | 2020.06.16 20:35 | sell | 7668 | 0.01 | 1.19405 | 0.00000 | 0.00000 | ||
| 15336 | 2020.06.17 00:58 | sell | 7669 | 0.02 | 1.19544 | 0.00000 | 0.00000 | ||
| 15337 | 2020.06.17 04:30 | close | 7668 | 0.01 | 1.19425 | 0.00000 | 0.00000 | -0.35 | 23672.70 |
| 15338 | 2020.06.17 04:30 | close | 7669 | 0.02 | 1.19425 | 0.00000 | 0.00000 | 2.61 | 23675.31 |
| 15339 | 2020.06.17 04:31 | sell | 7670 | 0.01 | 1.19419 | 0.00000 | 0.00000 | ||
| 15340 | 2020.06.17 05:34 | close | 7670 | 0.01 | 1.19344 | 0.00000 | 0.00000 | 0.81 | 23676.12 |
| 15341 | 2020.06.17 05:35 | sell | 7671 | 0.01 | 1.19304 | 0.00000 | 0.00000 | ||
| 15342 | 2020.06.17 10:17 | close | 7671 | 0.01 | 1.19220 | 0.00000 | 0.00000 | 0.91 | 23677.03 |
| 15343 | 2020.06.17 20:05 | sell | 7672 | 0.01 | 1.19183 | 0.00000 | 0.00000 | ||
| 15344 | 2020.06.17 21:58 | close | 7672 | 0.01 | 1.19090 | 0.00000 | 0.00000 | 1.02 | 23678.05 |
| 15345 | 2020.06.17 21:59 | sell | 7673 | 0.01 | 1.19091 | 0.00000 | 0.00000 | ||
| 15346 | 2020.06.17 22:25 | close | 7673 | 0.01 | 1.19019 | 0.00000 | 0.00000 | 0.77 | 23678.82 |
| 15347 | 2020.06.17 22:40 | sell | 7674 | 0.01 | 1.19052 | 0.00000 | 0.00000 | ||
| 15348 | 2020.06.18 04:35 | close | 7674 | 0.01 | 1.18958 | 0.00000 | 0.00000 | 0.79 | 23679.61 |
| 15349 | 2020.06.18 04:36 | sell | 7675 | 0.01 | 1.18937 | 0.00000 | 0.00000 | ||
| 15350 | 2020.06.18 08:00 | sell | 7676 | 0.02 | 1.19109 | 0.00000 | 0.00000 | ||
| 15351 | 2020.06.18 10:10 | close | 7675 | 0.01 | 1.18974 | 0.00000 | 0.00000 | -0.46 | 23679.15 |
| 15352 | 2020.06.18 10:10 | close | 7676 | 0.02 | 1.18965 | 0.00000 | 0.00000 | 3.18 | 23682.33 |
| 15353 | 2020.06.18 20:16 | sell | 7677 | 0.01 | 1.18181 | 0.00000 | 0.00000 | ||
| 15354 | 2020.06.18 22:05 | close | 7677 | 0.01 | 1.18101 | 0.00000 | 0.00000 | 0.87 | 23683.20 |
| 15355 | 2020.06.18 22:07 | sell | 7678 | 0.01 | 1.18053 | 0.00000 | 0.00000 | ||
| 15356 | 2020.06.19 01:01 | sell | 7679 | 0.02 | 1.18161 | 0.00000 | 0.00000 | ||
| 15357 | 2020.06.19 11:10 | close | 7678 | 0.01 | 1.18000 | 0.00000 | 0.00000 | 0.48 | 23683.68 |
| 15358 | 2020.06.19 11:10 | close | 7679 | 0.02 | 1.17997 | 0.00000 | 0.00000 | 3.64 | 23687.32 |
| 15359 | 2020.06.22 01:06 | sell | 7680 | 0.01 | 1.17597 | 0.00000 | 0.00000 | ||
| 15360 | 2020.06.22 03:03 | close | 7680 | 0.01 | 1.17502 | 0.00000 | 0.00000 | 1.04 | 23688.36 |
| 15361 | 2020.06.22 03:04 | sell | 7681 | 0.01 | 1.17511 | 0.00000 | 0.00000 | ||
| 15362 | 2020.06.22 08:00 | sell | 7682 | 0.02 | 1.17789 | 0.00000 | 0.00000 | ||
| 15363 | 2020.06.22 12:00 | sell | 7683 | 0.03 | 1.18004 | 0.00000 | 0.00000 | ||
| 15364 | 2020.06.22 13:19 | close | 7681 | 0.01 | 1.17732 | 0.00000 | 0.00000 | -2.54 | 23685.82 |
| 15365 | 2020.06.22 13:19 | close | 7682 | 0.02 | 1.17732 | 0.00000 | 0.00000 | 1.21 | 23687.03 |
| 15366 | 2020.06.22 13:19 | close | 7683 | 0.03 | 1.17732 | 0.00000 | 0.00000 | 9.13 | 23696.16 |
| 15367 | 2020.06.22 20:04 | buy | 7684 | 0.01 | 1.18137 | 0.00000 | 0.00000 | ||
| 15368 | 2020.06.22 22:06 | close | 7684 | 0.01 | 1.18213 | 0.00000 | 0.00000 | 0.82 | 23696.98 |
| 15369 | 2020.06.22 22:07 | buy | 7685 | 0.01 | 1.18208 | 0.00000 | 0.00000 | ||
| 15370 | 2020.06.23 01:13 | buy | 7686 | 0.02 | 1.18136 | 0.00000 | 0.00000 | ||
| 15371 | 2020.06.23 01:49 | close | 7685 | 0.01 | 1.18272 | 0.00000 | 0.00000 | 0.69 | 23697.67 |
| 15372 | 2020.06.23 01:49 | close | 7686 | 0.02 | 1.18273 | 0.00000 | 0.00000 | 3.03 | 23700.70 |
| 15373 | 2020.06.23 01:50 | buy | 7687 | 0.01 | 1.18281 | 0.00000 | 0.00000 | ||
| 15374 | 2020.06.23 02:53 | close | 7687 | 0.01 | 1.18372 | 0.00000 | 0.00000 | 0.99 | 23701.69 |
| 15375 | 2020.06.23 02:54 | buy | 7688 | 0.01 | 1.18429 | 0.00000 | 0.00000 | ||
| 15376 | 2020.06.23 04:00 | buy | 7689 | 0.02 | 1.18270 | 0.00000 | 0.00000 | ||
| 15377 | 2020.06.23 05:25 | close | 7688 | 0.01 | 1.18411 | 0.00000 | 0.00000 | -0.25 | 23701.44 |
| 15378 | 2020.06.23 05:25 | close | 7689 | 0.02 | 1.18411 | 0.00000 | 0.00000 | 3.11 | 23704.55 |
| 15379 | 2020.06.23 05:26 | buy | 7690 | 0.01 | 1.18408 | 0.00000 | 0.00000 | ||
| 15380 | 2020.06.23 08:00 | buy | 7691 | 0.02 | 1.18136 | 0.00000 | 0.00000 | ||
| 15381 | 2020.06.23 12:00 | buy | 7692 | 0.03 | 1.17933 | 0.00000 | 0.00000 | ||
| 15382 | 2020.06.23 15:06 | close | 7690 | 0.01 | 1.18157 | 0.00000 | 0.00000 | -2.89 | 23701.66 |
| 15383 | 2020.06.23 15:06 | close | 7691 | 0.02 | 1.18157 | 0.00000 | 0.00000 | 0.40 | 23702.06 |
| 15384 | 2020.06.23 15:06 | close | 7692 | 0.03 | 1.18157 | 0.00000 | 0.00000 | 7.50 | 23709.56 |
| 15385 | 2020.06.23 20:00 | buy | 7693 | 0.01 | 1.18261 | 0.00000 | 0.00000 | ||
| 15386 | 2020.06.23 20:32 | close | 7693 | 0.01 | 1.18350 | 0.00000 | 0.00000 | 0.97 | 23710.53 |
| 15387 | 2020.06.23 20:33 | buy | 7694 | 0.01 | 1.18359 | 0.00000 | 0.00000 | ||
| 15388 | 2020.06.24 01:01 | buy | 7695 | 0.02 | 1.18256 | 0.00000 | 0.00000 | ||
| 15389 | 2020.06.24 03:08 | close | 7694 | 0.01 | 1.18395 | 0.00000 | 0.00000 | 0.37 | 23710.90 |
| 15390 | 2020.06.24 03:08 | close | 7695 | 0.02 | 1.18394 | 0.00000 | 0.00000 | 3.05 | 23713.95 |
| 15391 | 2020.06.24 03:09 | buy | 7696 | 0.01 | 1.18396 | 0.00000 | 0.00000 | ||
| 15392 | 2020.06.24 08:00 | buy | 7697 | 0.02 | 1.18175 | 0.00000 | 0.00000 | ||
| 15393 | 2020.06.24 12:14 | buy | 7698 | 0.03 | 1.18023 | 0.00000 | 0.00000 | ||
| 15394 | 2020.06.24 12:35 | close | 7696 | 0.01 | 1.18241 | 0.00000 | 0.00000 | -1.79 | 23712.16 |
| 15395 | 2020.06.24 12:35 | close | 7697 | 0.02 | 1.18241 | 0.00000 | 0.00000 | 1.42 | 23713.58 |
| 15396 | 2020.06.24 12:35 | close | 7698 | 0.03 | 1.18241 | 0.00000 | 0.00000 | 7.30 | 23720.88 |
| 15397 | 2020.06.24 20:01 | sell | 7699 | 0.01 | 1.17868 | 0.00000 | 0.00000 | ||
| 15398 | 2020.06.24 20:24 | close | 7699 | 0.01 | 1.17785 | 0.00000 | 0.00000 | 0.90 | 23721.78 |
| 15399 | 2020.06.24 20:25 | sell | 7700 | 0.01 | 1.17753 | 0.00000 | 0.00000 | ||
| 15400 | 2020.06.24 20:45 | close | 7700 | 0.01 | 1.17672 | 0.00000 | 0.00000 | 0.88 | 23722.66 |
| 15401 | 2020.06.24 21:04 | sell | 7701 | 0.01 | 1.17696 | 0.00000 | 0.00000 | ||
| 15402 | 2020.06.25 04:00 | sell | 7702 | 0.02 | 1.17808 | 0.00000 | 0.00000 | ||
| 15403 | 2020.06.25 09:38 | close | 7701 | 0.01 | 1.17697 | 0.00000 | 0.00000 | -0.28 | 23722.38 |
| 15404 | 2020.06.25 09:38 | close | 7702 | 0.02 | 1.17696 | 0.00000 | 0.00000 | 2.45 | 23724.83 |
| 15405 | 2020.06.25 20:00 | sell | 7703 | 0.01 | 1.17741 | 0.00000 | 0.00000 | ||
| 15406 | 2020.06.26 04:00 | sell | 7704 | 0.02 | 1.17829 | 0.00000 | 0.00000 | ||
| 15407 | 2020.06.26 10:00 | close | 7703 | 0.01 | 1.17718 | 0.00000 | 0.00000 | 0.14 | 23724.97 |
| 15408 | 2020.06.26 10:00 | close | 7704 | 0.02 | 1.17719 | 0.00000 | 0.00000 | 2.41 | 23727.38 |
| 15409 | 2020.06.29 01:03 | sell | 7705 | 0.01 | 1.16875 | 0.00000 | 0.00000 | ||
| 15410 | 2020.06.29 04:00 | sell | 7706 | 0.02 | 1.17085 | 0.00000 | 0.00000 | ||
| 15411 | 2020.06.29 11:14 | close | 7705 | 0.01 | 1.16936 | 0.00000 | 0.00000 | -0.73 | 23726.65 |
| 15412 | 2020.06.29 11:14 | close | 7706 | 0.02 | 1.16937 | 0.00000 | 0.00000 | 3.28 | 23729.93 |
| 15413 | 2020.06.29 20:01 | sell | 7707 | 0.01 | 1.16936 | 0.00000 | 0.00000 | ||
| 15414 | 2020.06.30 04:00 | sell | 7708 | 0.02 | 1.17049 | 0.00000 | 0.00000 | ||
| 15415 | 2020.06.30 09:17 | close | 7707 | 0.01 | 1.16927 | 0.00000 | 0.00000 | -0.02 | 23729.92 |
| 15416 | 2020.06.30 09:17 | close | 7708 | 0.02 | 1.16927 | 0.00000 | 0.00000 | 2.69 | 23732.61 |
| 15417 | 2020.06.30 20:13 | buy | 7709 | 0.01 | 1.17276 | 0.00000 | 0.00000 | ||
| 15418 | 2020.06.30 22:00 | close | 7709 | 0.01 | 1.17393 | 0.00000 | 0.00000 | 1.28 | 23733.89 |
| 15419 | 2020.06.30 22:01 | buy | 7710 | 0.01 | 1.17327 | 0.00000 | 0.00000 | ||
| 15420 | 2020.06.30 22:58 | close | 7710 | 0.01 | 1.17406 | 0.00000 | 0.00000 | 0.85 | 23734.74 |
| 15421 | 2020.06.30 23:09 | buy | 7711 | 0.01 | 1.17407 | 0.00000 | 0.00000 | ||
| 15422 | 2020.06.30 23:53 | close | 7711 | 0.01 | 1.17477 | 0.00000 | 0.00000 | 0.76 | 23735.50 |
| 15423 | 2020.07.01 00:16 | buy | 7712 | 0.01 | 1.17417 | 0.00000 | 0.00000 | ||
| 15424 | 2020.07.01 04:02 | buy | 7713 | 0.02 | 1.17350 | 0.00000 | 0.00000 | ||
| 15425 | 2020.07.01 08:00 | buy | 7714 | 0.03 | 1.17072 | 0.00000 | 0.00000 | ||
| 15426 | 2020.07.01 09:53 | close | 7712 | 0.01 | 1.17299 | 0.00000 | 0.00000 | -1.38 | 23734.12 |
| 15427 | 2020.07.01 09:53 | close | 7713 | 0.02 | 1.17299 | 0.00000 | 0.00000 | -1.23 | 23732.89 |
| 15428 | 2020.07.01 09:53 | close | 7714 | 0.03 | 1.17299 | 0.00000 | 0.00000 | 7.60 | 23740.49 |
| 15429 | 2020.07.01 20:00 | buy | 7715 | 0.01 | 1.18037 | 0.00000 | 0.00000 | ||
| 15430 | 2020.07.01 22:34 | close | 7715 | 0.01 | 1.18124 | 0.00000 | 0.00000 | 0.95 | 23741.44 |
| 15431 | 2020.07.01 22:35 | buy | 7716 | 0.01 | 1.18138 | 0.00000 | 0.00000 | ||
| 15432 | 2020.07.02 00:29 | buy | 7717 | 0.02 | 1.17979 | 0.00000 | 0.00000 | ||
| 15433 | 2020.07.02 04:28 | close | 7716 | 0.01 | 1.18120 | 0.00000 | 0.00000 | -0.25 | 23741.19 |
| 15434 | 2020.07.02 04:28 | close | 7717 | 0.02 | 1.18120 | 0.00000 | 0.00000 | 3.12 | 23744.31 |
| 15435 | 2020.07.02 04:50 | buy | 7718 | 0.01 | 1.18137 | 0.00000 | 0.00000 | ||
| 15436 | 2020.07.02 09:08 | close | 7718 | 0.01 | 1.18217 | 0.00000 | 0.00000 | 0.86 | 23745.17 |
| 15437 | 2020.07.02 20:00 | sell | 7719 | 0.01 | 1.17904 | 0.00000 | 0.00000 | ||
| 15438 | 2020.07.02 22:59 | close | 7719 | 0.01 | 1.17831 | 0.00000 | 0.00000 | 0.79 | 23745.96 |
| 15439 | 2020.07.02 23:14 | sell | 7720 | 0.01 | 1.17824 | 0.00000 | 0.00000 | ||
| 15440 | 2020.07.03 12:00 | sell | 7721 | 0.02 | 1.17936 | 0.00000 | 0.00000 | ||
| 15441 | 2020.07.03 12:18 | close | 7720 | 0.01 | 1.17793 | 0.00000 | 0.00000 | 0.23 | 23746.19 |
| 15442 | 2020.07.03 12:18 | close | 7721 | 0.02 | 1.17793 | 0.00000 | 0.00000 | 3.17 | 23749.36 |
| 15443 | 2020.07.06 01:09 | sell | 7722 | 0.01 | 1.17902 | 0.00000 | 0.00000 | ||
| 15444 | 2020.07.06 03:54 | close | 7722 | 0.01 | 1.17830 | 0.00000 | 0.00000 | 0.78 | 23750.14 |
| 15445 | 2020.07.06 03:59 | buy | 7723 | 0.01 | 1.17831 | 0.00000 | 0.00000 | ||
| 15446 | 2020.07.06 10:03 | close | 7723 | 0.01 | 1.17901 | 0.00000 | 0.00000 | 0.76 | 23750.90 |
| 15447 | 2020.07.06 20:00 | sell | 7724 | 0.01 | 1.17519 | 0.00000 | 0.00000 | ||
| 15448 | 2020.07.07 01:01 | sell | 7725 | 0.02 | 1.17682 | 0.00000 | 0.00000 | ||
| 15449 | 2020.07.07 04:00 | sell | 7726 | 0.03 | 1.17789 | 0.00000 | 0.00000 | ||
| 15450 | 2020.07.07 08:00 | sell | 7727 | 0.04 | 1.17887 | 0.00000 | 0.00000 | ||
| 15451 | 2020.07.07 09:58 | close | 7724 | 0.01 | 1.17697 | 0.00000 | 0.00000 | -2.13 | 23748.78 |
| 15452 | 2020.07.07 09:58 | close | 7725 | 0.02 | 1.17697 | 0.00000 | 0.00000 | -0.42 | 23748.36 |
| 15453 | 2020.07.07 09:58 | close | 7726 | 0.03 | 1.17697 | 0.00000 | 0.00000 | 3.01 | 23751.37 |
| 15454 | 2020.07.07 09:58 | close | 7727 | 0.04 | 1.17697 | 0.00000 | 0.00000 | 8.45 | 23759.82 |
| 15455 | 2020.07.07 20:02 | buy | 7728 | 0.01 | 1.18302 | 0.00000 | 0.00000 | ||
| 15456 | 2020.07.08 01:34 | buy | 7729 | 0.02 | 1.18234 | 0.00000 | 0.00000 | ||
| 15457 | 2020.07.08 03:19 | close | 7728 | 0.01 | 1.18328 | 0.00000 | 0.00000 | 0.26 | 23760.08 |
| 15458 | 2020.07.08 03:19 | close | 7729 | 0.02 | 1.18328 | 0.00000 | 0.00000 | 2.05 | 23762.13 |
| 15459 | 2020.07.08 03:20 | buy | 7730 | 0.01 | 1.18349 | 0.00000 | 0.00000 | ||
| 15460 | 2020.07.08 04:41 | close | 7730 | 0.01 | 1.18431 | 0.00000 | 0.00000 | 0.89 | 23763.02 |
| 15461 | 2020.07.08 04:52 | buy | 7731 | 0.01 | 1.18417 | 0.00000 | 0.00000 | ||
| 15462 | 2020.07.08 08:00 | buy | 7732 | 0.02 | 1.18340 | 0.00000 | 0.00000 | ||
| 15463 | 2020.07.08 12:00 | buy | 7733 | 0.03 | 1.17994 | 0.00000 | 0.00000 | ||
| 15464 | 2020.07.08 20:30 | close | 7731 | 0.01 | 1.18264 | 0.00000 | 0.00000 | -1.77 | 23761.25 |
| 15465 | 2020.07.08 20:30 | close | 7732 | 0.02 | 1.18264 | 0.00000 | 0.00000 | -1.80 | 23759.45 |
| 15466 | 2020.07.08 20:30 | close | 7733 | 0.03 | 1.18264 | 0.00000 | 0.00000 | 9.06 | 23768.51 |
| 15467 | 2020.07.08 20:39 | sell | 7734 | 0.01 | 1.18301 | 0.00000 | 0.00000 | ||
| 15468 | 2020.07.09 05:34 | close | 7734 | 0.01 | 1.18225 | 0.00000 | 0.00000 | 0.59 | 23769.09 |
| 15469 | 2020.07.09 05:38 | buy | 7735 | 0.01 | 1.18234 | 0.00000 | 0.00000 | ||
| 15470 | 2020.07.09 07:06 | close | 7735 | 0.01 | 1.18316 | 0.00000 | 0.00000 | 0.89 | 23769.98 |
| 15471 | 2020.07.09 07:07 | buy | 7736 | 0.01 | 1.18329 | 0.00000 | 0.00000 | ||
| 15472 | 2020.07.09 09:37 | close | 7736 | 0.01 | 1.18405 | 0.00000 | 0.00000 | 0.82 | 23770.80 |
| 15473 | 2020.07.09 20:01 | buy | 7737 | 0.01 | 1.18594 | 0.00000 | 0.00000 | ||
| 15474 | 2020.07.09 21:18 | close | 7737 | 0.01 | 1.18679 | 0.00000 | 0.00000 | 0.92 | 23771.72 |
| 15475 | 2020.07.09 21:19 | buy | 7738 | 0.01 | 1.18684 | 0.00000 | 0.00000 | ||
| 15476 | 2020.07.10 00:45 | buy | 7739 | 0.02 | 1.18609 | 0.00000 | 0.00000 | ||
| 15477 | 2020.07.10 04:00 | buy | 7740 | 0.03 | 1.18488 | 0.00000 | 0.00000 | ||
| 15478 | 2020.07.10 10:31 | close | 7738 | 0.01 | 1.18631 | 0.00000 | 0.00000 | -0.64 | 23771.08 |
| 15479 | 2020.07.10 10:31 | close | 7739 | 0.02 | 1.18631 | 0.00000 | 0.00000 | 0.42 | 23771.50 |
| 15480 | 2020.07.10 10:31 | close | 7740 | 0.03 | 1.18634 | 0.00000 | 0.00000 | 4.84 | 23776.34 |
| 15481 | 2020.07.13 01:06 | sell | 7741 | 0.01 | 1.18773 | 0.00000 | 0.00000 | ||
| 15482 | 2020.07.13 04:00 | sell | 7742 | 0.02 | 1.18856 | 0.00000 | 0.00000 | ||
| 15483 | 2020.07.13 10:56 | close | 7741 | 0.01 | 1.18753 | 0.00000 | 0.00000 | 0.19 | 23776.53 |
| 15484 | 2020.07.13 10:56 | close | 7742 | 0.02 | 1.18753 | 0.00000 | 0.00000 | 2.26 | 23778.79 |
| 15485 | 2020.07.13 20:02 | sell | 7743 | 0.01 | 1.18610 | 0.00000 | 0.00000 | ||
| 15486 | 2020.07.13 20:39 | close | 7743 | 0.01 | 1.18541 | 0.00000 | 0.00000 | 0.74 | 23779.53 |
| 15487 | 2020.07.13 20:48 | sell | 7744 | 0.01 | 1.18522 | 0.00000 | 0.00000 | ||
| 15488 | 2020.07.13 21:08 | close | 7744 | 0.01 | 1.18448 | 0.00000 | 0.00000 | 0.79 | 23780.32 |
| 15489 | 2020.07.13 21:09 | sell | 7745 | 0.01 | 1.18433 | 0.00000 | 0.00000 | ||
| 15490 | 2020.07.13 22:06 | close | 7745 | 0.01 | 1.18357 | 0.00000 | 0.00000 | 0.83 | 23781.15 |
| 15491 | 2020.07.13 22:07 | sell | 7746 | 0.01 | 1.18323 | 0.00000 | 0.00000 | ||
| 15492 | 2020.07.13 22:35 | close | 7746 | 0.01 | 1.18252 | 0.00000 | 0.00000 | 0.77 | 23781.92 |
| 15493 | 2020.07.13 22:36 | sell | 7747 | 0.01 | 1.18254 | 0.00000 | 0.00000 | ||
| 15494 | 2020.07.14 04:02 | close | 7747 | 0.01 | 1.18179 | 0.00000 | 0.00000 | 0.73 | 23782.66 |
| 15495 | 2020.07.14 04:03 | sell | 7748 | 0.01 | 1.18177 | 0.00000 | 0.00000 | ||
| 15496 | 2020.07.14 09:19 | close | 7748 | 0.01 | 1.18099 | 0.00000 | 0.00000 | 0.84 | 23783.50 |
| 15497 | 2020.07.14 20:05 | sell | 7749 | 0.01 | 1.17760 | 0.00000 | 0.00000 | ||
| 15498 | 2020.07.15 01:01 | sell | 7750 | 0.02 | 1.18011 | 0.00000 | 0.00000 | ||
| 15499 | 2020.07.15 04:00 | sell | 7751 | 0.03 | 1.18212 | 0.00000 | 0.00000 | ||
| 15500 | 2020.07.15 12:00 | sell | 7752 | 0.04 | 1.18309 | 0.00000 | 0.00000 | ||
| 15501 | 2020.07.15 16:00 | sell | 7753 | 0.05 | 1.19060 | 0.00000 | 0.00000 | ||
| 15502 | 2020.07.16 11:38 | close | 7749 | 0.01 | 1.18377 | 0.00000 | 0.00000 | -7.34 | 23776.16 |
| 15503 | 2020.07.16 11:38 | close | 7750 | 0.02 | 1.18377 | 0.00000 | 0.00000 | -8.84 | 23767.32 |
| 15504 | 2020.07.16 11:38 | close | 7751 | 0.03 | 1.18377 | 0.00000 | 0.00000 | -6.43 | 23760.89 |
| 15505 | 2020.07.16 11:38 | close | 7752 | 0.04 | 1.18379 | 0.00000 | 0.00000 | -4.26 | 23756.63 |
| 15506 | 2020.07.16 11:38 | close | 7753 | 0.05 | 1.18379 | 0.00000 | 0.00000 | 37.23 | 23793.86 |
| 15507 | 2020.07.16 20:01 | buy | 7754 | 0.01 | 1.18775 | 0.00000 | 0.00000 | ||
| 15508 | 2020.07.17 12:00 | buy | 7755 | 0.02 | 1.18459 | 0.00000 | 0.00000 | ||
| 15509 | 2020.07.17 16:00 | buy | 7756 | 0.03 | 1.17785 | 0.00000 | 0.00000 | ||
| 15510 | 2020.07.20 08:00 | buy | 7757 | 0.04 | 1.17637 | 0.00000 | 0.00000 | ||
| 15511 | 2020.07.20 10:11 | close | 7754 | 0.01 | 1.18051 | 0.00000 | 0.00000 | -8.24 | 23785.62 |
| 15512 | 2020.07.20 10:11 | close | 7755 | 0.02 | 1.18048 | 0.00000 | 0.00000 | -9.40 | 23776.23 |
| 15513 | 2020.07.20 10:11 | close | 7756 | 0.03 | 1.18048 | 0.00000 | 0.00000 | 8.83 | 23785.06 |
| 15514 | 2020.07.20 10:11 | close | 7757 | 0.04 | 1.18048 | 0.00000 | 0.00000 | 18.47 | 23803.53 |
| 15515 | 2020.07.20 20:00 | buy | 7758 | 0.01 | 1.18878 | 0.00000 | 0.00000 | ||
| 15516 | 2020.07.20 20:52 | close | 7758 | 0.01 | 1.18950 | 0.00000 | 0.00000 | 0.78 | 23804.31 |
| 15517 | 2020.07.20 21:00 | buy | 7759 | 0.01 | 1.18962 | 0.00000 | 0.00000 | ||
| 15518 | 2020.07.21 01:02 | buy | 7760 | 0.02 | 1.18885 | 0.00000 | 0.00000 | ||
| 15519 | 2020.07.21 03:13 | close | 7759 | 0.01 | 1.18983 | 0.00000 | 0.00000 | 0.20 | 23804.51 |
| 15520 | 2020.07.21 03:13 | close | 7760 | 0.02 | 1.18983 | 0.00000 | 0.00000 | 2.14 | 23806.65 |
| 15521 | 2020.07.21 03:31 | buy | 7761 | 0.01 | 1.19019 | 0.00000 | 0.00000 | ||
| 15522 | 2020.07.21 08:00 | buy | 7762 | 0.02 | 1.18884 | 0.00000 | 0.00000 | ||
| 15523 | 2020.07.21 08:53 | close | 7761 | 0.01 | 1.19007 | 0.00000 | 0.00000 | -0.18 | 23806.47 |
| 15524 | 2020.07.21 08:53 | close | 7762 | 0.02 | 1.19007 | 0.00000 | 0.00000 | 2.70 | 23809.17 |
| 15525 | 2020.07.21 20:01 | sell | 7763 | 0.01 | 1.18870 | 0.00000 | 0.00000 | ||
| 15526 | 2020.07.21 23:54 | close | 7763 | 0.01 | 1.18777 | 0.00000 | 0.00000 | 1.02 | 23810.19 |
| 15527 | 2020.07.21 23:55 | sell | 7764 | 0.01 | 1.18751 | 0.00000 | 0.00000 | ||
| 15528 | 2020.07.22 02:35 | close | 7764 | 0.01 | 1.18674 | 0.00000 | 0.00000 | 0.75 | 23810.94 |
| 15529 | 2020.07.22 02:36 | sell | 7765 | 0.01 | 1.18658 | 0.00000 | 0.00000 | ||
| 15530 | 2020.07.22 04:00 | sell | 7766 | 0.02 | 1.18748 | 0.00000 | 0.00000 | ||
| 15531 | 2020.07.22 04:53 | close | 7765 | 0.01 | 1.18643 | 0.00000 | 0.00000 | 0.13 | 23811.07 |
| 15532 | 2020.07.22 04:53 | close | 7766 | 0.02 | 1.18643 | 0.00000 | 0.00000 | 2.30 | 23813.37 |
| 15533 | 2020.07.22 04:54 | sell | 7767 | 0.01 | 1.18635 | 0.00000 | 0.00000 | ||
| 15534 | 2020.07.22 08:02 | close | 7767 | 0.01 | 1.18560 | 0.00000 | 0.00000 | 0.81 | 23814.18 |
| 15535 | 2020.07.22 20:04 | sell | 7768 | 0.01 | 1.18349 | 0.00000 | 0.00000 | ||
| 15536 | 2020.07.23 05:37 | close | 7768 | 0.01 | 1.18274 | 0.00000 | 0.00000 | 0.58 | 23814.76 |
| 15537 | 2020.07.23 05:38 | sell | 7769 | 0.01 | 1.18264 | 0.00000 | 0.00000 | ||
| 15538 | 2020.07.23 10:07 | close | 7769 | 0.01 | 1.18122 | 0.00000 | 0.00000 | 1.57 | 23816.33 |
| 15539 | 2020.07.23 20:01 | sell | 7770 | 0.01 | 1.17863 | 0.00000 | 0.00000 | ||
| 15540 | 2020.07.24 03:03 | close | 7770 | 0.01 | 1.17785 | 0.00000 | 0.00000 | 0.77 | 23817.10 |
| 15541 | 2020.07.24 03:04 | sell | 7771 | 0.01 | 1.17775 | 0.00000 | 0.00000 | ||
| 15542 | 2020.07.24 04:00 | sell | 7772 | 0.02 | 1.17904 | 0.00000 | 0.00000 | ||
| 15543 | 2020.07.24 06:42 | close | 7771 | 0.01 | 1.17785 | 0.00000 | 0.00000 | -0.15 | 23816.95 |
| 15544 | 2020.07.24 06:42 | close | 7772 | 0.02 | 1.17785 | 0.00000 | 0.00000 | 2.62 | 23819.57 |
| 15545 | 2020.07.24 06:43 | sell | 7773 | 0.01 | 1.17763 | 0.00000 | 0.00000 | ||
| 15546 | 2020.07.24 10:08 | close | 7773 | 0.01 | 1.17689 | 0.00000 | 0.00000 | 0.80 | 23820.37 |
| 15547 | 2020.07.27 01:06 | sell | 7774 | 0.01 | 1.17839 | 0.00000 | 0.00000 | ||
| 15548 | 2020.07.27 08:06 | close | 7774 | 0.01 | 1.17765 | 0.00000 | 0.00000 | 0.80 | 23821.17 |
| 15549 | 2020.07.27 20:02 | buy | 7775 | 0.01 | 1.18565 | 0.00000 | 0.00000 | ||
| 15550 | 2020.07.28 00:32 | close | 7775 | 0.01 | 1.18631 | 0.00000 | 0.00000 | 0.71 | 23821.88 |
| 15551 | 2020.07.28 01:14 | buy | 7776 | 0.01 | 1.18530 | 0.00000 | 0.00000 | ||
| 15552 | 2020.07.28 04:15 | close | 7776 | 0.01 | 1.18605 | 0.00000 | 0.00000 | 0.81 | 23822.69 |
| 15553 | 2020.07.28 04:16 | buy | 7777 | 0.01 | 1.18629 | 0.00000 | 0.00000 | ||
| 15554 | 2020.07.28 08:00 | buy | 7778 | 0.02 | 1.18500 | 0.00000 | 0.00000 | ||
| 15555 | 2020.07.28 16:00 | buy | 7779 | 0.03 | 1.18076 | 0.00000 | 0.00000 | ||
| 15556 | 2020.07.28 17:04 | close | 7777 | 0.01 | 1.18397 | 0.00000 | 0.00000 | -2.67 | 23820.02 |
| 15557 | 2020.07.28 17:04 | close | 7778 | 0.02 | 1.18397 | 0.00000 | 0.00000 | -2.41 | 23817.61 |
| 15558 | 2020.07.28 17:04 | close | 7779 | 0.03 | 1.18397 | 0.00000 | 0.00000 | 10.79 | 23828.40 |
| 15559 | 2020.07.28 20:05 | buy | 7780 | 0.01 | 1.18723 | 0.00000 | 0.00000 | ||
| 15560 | 2020.07.29 08:00 | buy | 7781 | 0.02 | 1.18544 | 0.00000 | 0.00000 | ||
| 15561 | 2020.07.29 10:57 | close | 7780 | 0.01 | 1.18687 | 0.00000 | 0.00000 | -0.45 | 23827.96 |
| 15562 | 2020.07.29 10:57 | close | 7781 | 0.02 | 1.18687 | 0.00000 | 0.00000 | 3.16 | 23831.12 |
| 15563 | 2020.07.29 20:03 | sell | 7782 | 0.01 | 1.18500 | 0.00000 | 0.00000 | ||
| 15564 | 2020.07.30 08:29 | close | 7782 | 0.01 | 1.18422 | 0.00000 | 0.00000 | 0.61 | 23831.72 |
| 15565 | 2020.07.30 20:13 | buy | 7783 | 0.01 | 1.19043 | 0.00000 | 0.00000 | ||
| 15566 | 2020.07.30 23:44 | close | 7783 | 0.01 | 1.19127 | 0.00000 | 0.00000 | 0.91 | 23832.63 |
| 15567 | 2020.07.30 23:45 | buy | 7784 | 0.01 | 1.19135 | 0.00000 | 0.00000 | ||
| 15568 | 2020.07.31 00:00 | buy | 7785 | 0.02 | 1.19049 | 0.00000 | 0.00000 | ||
| 15569 | 2020.07.31 02:20 | close | 7784 | 0.01 | 1.19152 | 0.00000 | 0.00000 | 0.16 | 23832.79 |
| 15570 | 2020.07.31 02:20 | close | 7785 | 0.02 | 1.19152 | 0.00000 | 0.00000 | 2.25 | 23835.04 |
| 15571 | 2020.07.31 02:21 | buy | 7786 | 0.01 | 1.19157 | 0.00000 | 0.00000 | ||
| 15572 | 2020.07.31 04:52 | buy | 7787 | 0.02 | 1.19091 | 0.00000 | 0.00000 | ||
| 15573 | 2020.07.31 10:50 | close | 7786 | 0.01 | 1.19189 | 0.00000 | 0.00000 | 0.32 | 23835.36 |
| 15574 | 2020.07.31 10:50 | close | 7787 | 0.02 | 1.19189 | 0.00000 | 0.00000 | 2.14 | 23837.50 |
| 15575 | 2020.08.03 01:07 | sell | 7788 | 0.01 | 1.19518 | 0.00000 | 0.00000 | ||
| 15576 | 2020.08.03 04:00 | sell | 7789 | 0.02 | 1.19731 | 0.00000 | 0.00000 | ||
| 15577 | 2020.08.03 08:00 | sell | 7790 | 0.03 | 1.19816 | 0.00000 | 0.00000 | ||
| 15578 | 2020.08.03 12:00 | sell | 7791 | 0.04 | 1.20149 | 0.00000 | 0.00000 | ||
| 15579 | 2020.08.03 12:33 | close | 7788 | 0.01 | 1.19791 | 0.00000 | 0.00000 | -3.13 | 23834.37 |
| 15580 | 2020.08.03 12:33 | close | 7789 | 0.02 | 1.19793 | 0.00000 | 0.00000 | -1.49 | 23832.88 |
| 15581 | 2020.08.03 12:33 | close | 7790 | 0.03 | 1.19793 | 0.00000 | 0.00000 | 0.66 | 23833.54 |
| 15582 | 2020.08.03 12:33 | close | 7791 | 0.04 | 1.19793 | 0.00000 | 0.00000 | 15.97 | 23849.51 |
| 15583 | 2020.08.03 20:01 | buy | 7792 | 0.01 | 1.20051 | 0.00000 | 0.00000 | ||
| 15584 | 2020.08.04 10:18 | close | 7792 | 0.01 | 1.20134 | 0.00000 | 0.00000 | 0.90 | 23850.41 |
| 15585 | 2020.08.04 20:00 | sell | 7793 | 0.01 | 1.19548 | 0.00000 | 0.00000 | ||
| 15586 | 2020.08.04 20:08 | close | 7793 | 0.01 | 1.19474 | 0.00000 | 0.00000 | 0.80 | 23851.21 |
| 15587 | 2020.08.04 20:26 | sell | 7794 | 0.01 | 1.19513 | 0.00000 | 0.00000 | ||
| 15588 | 2020.08.04 21:02 | close | 7794 | 0.01 | 1.19437 | 0.00000 | 0.00000 | 0.82 | 23852.03 |
| 15589 | 2020.08.04 21:07 | sell | 7795 | 0.01 | 1.19382 | 0.00000 | 0.00000 | ||
| 15590 | 2020.08.04 22:07 | close | 7795 | 0.01 | 1.19297 | 0.00000 | 0.00000 | 0.93 | 23852.96 |
| 15591 | 2020.08.04 22:19 | sell | 7796 | 0.01 | 1.19342 | 0.00000 | 0.00000 | ||
| 15592 | 2020.08.05 04:00 | sell | 7797 | 0.02 | 1.19450 | 0.00000 | 0.00000 | ||
| 15593 | 2020.08.05 09:23 | close | 7796 | 0.01 | 1.19338 | 0.00000 | 0.00000 | -0.08 | 23852.89 |
| 15594 | 2020.08.05 09:23 | close | 7797 | 0.02 | 1.19334 | 0.00000 | 0.00000 | 2.55 | 23855.44 |
| 15595 | 2020.08.05 20:03 | sell | 7798 | 0.01 | 1.19097 | 0.00000 | 0.00000 | ||
| 15596 | 2020.08.06 04:00 | sell | 7799 | 0.02 | 1.19275 | 0.00000 | 0.00000 | ||
| 15597 | 2020.08.06 12:00 | sell | 7800 | 0.03 | 1.19532 | 0.00000 | 0.00000 | ||
| 15598 | 2020.08.06 16:00 | sell | 7801 | 0.04 | 1.19687 | 0.00000 | 0.00000 | ||
| 15599 | 2020.08.07 14:27 | close | 7798 | 0.01 | 1.19484 | 0.00000 | 0.00000 | -4.73 | 23850.71 |
| 15600 | 2020.08.07 14:27 | close | 7799 | 0.02 | 1.19484 | 0.00000 | 0.00000 | -4.97 | 23845.74 |
| 15601 | 2020.08.07 14:27 | close | 7800 | 0.03 | 1.19484 | 0.00000 | 0.00000 | 1.28 | 23847.02 |
| 15602 | 2020.08.07 14:27 | close | 7801 | 0.04 | 1.19484 | 0.00000 | 0.00000 | 8.73 | 23855.75 |
| 15603 | 2020.08.10 01:02 | sell | 7802 | 0.01 | 1.19094 | 0.00000 | 0.00000 | ||
| 15604 | 2020.08.10 04:00 | sell | 7803 | 0.02 | 1.19208 | 0.00000 | 0.00000 | ||
| 15605 | 2020.08.10 08:00 | sell | 7804 | 0.03 | 1.19336 | 0.00000 | 0.00000 | ||
| 15606 | 2020.08.10 12:00 | sell | 7805 | 0.04 | 1.19717 | 0.00000 | 0.00000 | ||
| 15607 | 2020.08.11 14:01 | close | 7802 | 0.01 | 1.19334 | 0.00000 | 0.00000 | -2.84 | 23852.91 |
| 15608 | 2020.08.11 14:01 | close | 7803 | 0.02 | 1.19334 | 0.00000 | 0.00000 | -3.09 | 23849.83 |
| 15609 | 2020.08.11 14:01 | close | 7804 | 0.03 | 1.19334 | 0.00000 | 0.00000 | -0.29 | 23849.53 |
| 15610 | 2020.08.11 14:01 | close | 7805 | 0.04 | 1.19332 | 0.00000 | 0.00000 | 16.98 | 23866.51 |
| 15611 | 2020.08.11 20:09 | buy | 7806 | 0.01 | 1.19845 | 0.00000 | 0.00000 | ||
| 15612 | 2020.08.12 00:00 | buy | 7807 | 0.02 | 1.19760 | 0.00000 | 0.00000 | ||
| 15613 | 2020.08.12 09:05 | close | 7806 | 0.01 | 1.19880 | 0.00000 | 0.00000 | 0.36 | 23866.88 |
| 15614 | 2020.08.12 09:05 | close | 7807 | 0.02 | 1.19880 | 0.00000 | 0.00000 | 2.64 | 23869.52 |
| 15615 | 2020.08.12 20:03 | sell | 7808 | 0.01 | 1.18828 | 0.00000 | 0.00000 | ||
| 15616 | 2020.08.13 04:00 | sell | 7809 | 0.02 | 1.18956 | 0.00000 | 0.00000 | ||
| 15617 | 2020.08.13 10:06 | close | 7808 | 0.01 | 1.18839 | 0.00000 | 0.00000 | -0.39 | 23869.12 |
| 15618 | 2020.08.13 10:06 | close | 7809 | 0.02 | 1.18839 | 0.00000 | 0.00000 | 2.58 | 23871.70 |
| 15619 | 2020.08.13 20:03 | sell | 7810 | 0.01 | 1.19025 | 0.00000 | 0.00000 | ||
| 15620 | 2020.08.13 20:47 | close | 7810 | 0.01 | 1.18949 | 0.00000 | 0.00000 | 0.82 | 23872.52 |
| 15621 | 2020.08.13 20:48 | sell | 7811 | 0.01 | 1.18951 | 0.00000 | 0.00000 | ||
| 15622 | 2020.08.13 21:36 | close | 7811 | 0.01 | 1.18872 | 0.00000 | 0.00000 | 0.85 | 23873.37 |
| 15623 | 2020.08.13 21:37 | sell | 7812 | 0.01 | 1.18882 | 0.00000 | 0.00000 | ||
| 15624 | 2020.08.13 22:45 | close | 7812 | 0.01 | 1.18804 | 0.00000 | 0.00000 | 0.84 | 23874.21 |
| 15625 | 2020.08.13 22:46 | sell | 7813 | 0.01 | 1.18779 | 0.00000 | 0.00000 | ||
| 15626 | 2020.08.14 08:00 | sell | 7814 | 0.02 | 1.18853 | 0.00000 | 0.00000 | ||
| 15627 | 2020.08.14 12:00 | sell | 7815 | 0.03 | 1.19017 | 0.00000 | 0.00000 | ||
| 15628 | 2020.08.14 16:00 | sell | 7816 | 0.04 | 1.19433 | 0.00000 | 0.00000 | ||
| 15629 | 2020.08.14 18:17 | close | 7813 | 0.01 | 1.19108 | 0.00000 | 0.00000 | -3.85 | 23870.37 |
| 15630 | 2020.08.14 18:17 | close | 7814 | 0.02 | 1.19108 | 0.00000 | 0.00000 | -5.86 | 23864.51 |
| 15631 | 2020.08.14 18:17 | close | 7815 | 0.03 | 1.19108 | 0.00000 | 0.00000 | -3.21 | 23861.30 |
| 15632 | 2020.08.14 18:17 | close | 7816 | 0.04 | 1.19108 | 0.00000 | 0.00000 | 14.58 | 23875.88 |
| 15633 | 2020.08.17 01:03 | sell | 7817 | 0.01 | 1.19030 | 0.00000 | 0.00000 | ||
| 15634 | 2020.08.17 04:00 | sell | 7818 | 0.02 | 1.19130 | 0.00000 | 0.00000 | ||
| 15635 | 2020.08.17 08:11 | close | 7817 | 0.01 | 1.19023 | 0.00000 | 0.00000 | 0.04 | 23875.92 |
| 15636 | 2020.08.17 08:11 | close | 7818 | 0.02 | 1.19023 | 0.00000 | 0.00000 | 2.35 | 23878.27 |
| 15637 | 2020.08.17 20:28 | sell | 7819 | 0.01 | 1.18761 | 0.00000 | 0.00000 | ||
| 15638 | 2020.08.18 04:00 | sell | 7820 | 0.02 | 1.18917 | 0.00000 | 0.00000 | ||
| 15639 | 2020.08.18 12:00 | sell | 7821 | 0.03 | 1.19177 | 0.00000 | 0.00000 | ||
| 15640 | 2020.08.18 20:00 | sell | 7822 | 0.04 | 1.19464 | 0.00000 | 0.00000 | ||
| 15641 | 2020.08.19 01:03 | sell | 7823 | 0.05 | 1.19604 | 0.00000 | 0.00000 | ||
| 15642 | 2020.08.19 16:00 | sell | 7824 | 0.06 | 1.19856 | 0.00000 | 0.00000 | ||
| 15643 | 2020.08.19 20:00 | sell | 7825 | 0.07 | 1.20115 | 0.00000 | 0.00000 | ||
| 15644 | 2020.08.20 09:50 | close | 7819 | 0.01 | 1.19534 | 0.00000 | 0.00000 | -9.19 | 23869.08 |
| 15645 | 2020.08.20 09:50 | close | 7820 | 0.02 | 1.19534 | 0.00000 | 0.00000 | -14.69 | 23854.39 |
| 15646 | 2020.08.20 09:50 | close | 7821 | 0.03 | 1.19534 | 0.00000 | 0.00000 | -13.19 | 23841.20 |
| 15647 | 2020.08.20 09:50 | close | 7822 | 0.04 | 1.19534 | 0.00000 | 0.00000 | -4.57 | 23836.63 |
| 15648 | 2020.08.20 09:50 | close | 7823 | 0.05 | 1.19534 | 0.00000 | 0.00000 | 2.61 | 23839.23 |
| 15649 | 2020.08.20 09:50 | close | 7824 | 0.06 | 1.19534 | 0.00000 | 0.00000 | 20.26 | 23859.50 |
| 15650 | 2020.08.20 09:50 | close | 7825 | 0.07 | 1.19534 | 0.00000 | 0.00000 | 44.18 | 23903.68 |
| 15651 | 2020.08.20 20:03 | buy | 7826 | 0.01 | 1.19850 | 0.00000 | 0.00000 | ||
| 15652 | 2020.08.20 20:22 | close | 7826 | 0.01 | 1.19922 | 0.00000 | 0.00000 | 0.77 | 23904.45 |
| 15653 | 2020.08.20 20:23 | buy | 7827 | 0.01 | 1.19935 | 0.00000 | 0.00000 | ||
| 15654 | 2020.08.20 21:49 | close | 7827 | 0.01 | 1.20027 | 0.00000 | 0.00000 | 1.00 | 23905.45 |
| 15655 | 2020.08.20 21:50 | buy | 7828 | 0.01 | 1.20048 | 0.00000 | 0.00000 | ||
| 15656 | 2020.08.21 01:04 | buy | 7829 | 0.02 | 1.19973 | 0.00000 | 0.00000 | ||
| 15657 | 2020.08.21 07:37 | close | 7828 | 0.01 | 1.20067 | 0.00000 | 0.00000 | 0.18 | 23905.63 |
| 15658 | 2020.08.21 07:37 | close | 7829 | 0.02 | 1.20065 | 0.00000 | 0.00000 | 2.01 | 23907.64 |
| 15659 | 2020.08.21 07:38 | buy | 7830 | 0.01 | 1.20081 | 0.00000 | 0.00000 | ||
| 15660 | 2020.08.21 09:15 | close | 7830 | 0.01 | 1.20163 | 0.00000 | 0.00000 | 0.89 | 23908.53 |
| 15661 | 2020.08.24 01:10 | sell | 7831 | 0.01 | 1.19368 | 0.00000 | 0.00000 | ||
| 15662 | 2020.08.24 10:47 | close | 7831 | 0.01 | 1.19247 | 0.00000 | 0.00000 | 1.33 | 23909.86 |
| 15663 | 2020.08.24 20:01 | sell | 7832 | 0.01 | 1.19015 | 0.00000 | 0.00000 | ||
| 15664 | 2020.08.25 00:05 | sell | 7833 | 0.02 | 1.19156 | 0.00000 | 0.00000 | ||
| 15665 | 2020.08.25 08:00 | sell | 7834 | 0.03 | 1.19408 | 0.00000 | 0.00000 | ||
| 15666 | 2020.08.25 10:25 | close | 7832 | 0.01 | 1.19170 | 0.00000 | 0.00000 | -1.87 | 23907.99 |
| 15667 | 2020.08.25 10:25 | close | 7833 | 0.02 | 1.19170 | 0.00000 | 0.00000 | -0.40 | 23907.59 |
| 15668 | 2020.08.25 10:25 | close | 7834 | 0.03 | 1.19169 | 0.00000 | 0.00000 | 8.00 | 23915.59 |
| 15669 | 2020.08.25 20:03 | buy | 7835 | 0.01 | 1.19329 | 0.00000 | 0.00000 | ||
| 15670 | 2020.08.25 21:33 | close | 7835 | 0.01 | 1.19402 | 0.00000 | 0.00000 | 0.79 | 23916.38 |
| 15671 | 2020.08.25 21:40 | buy | 7836 | 0.01 | 1.19428 | 0.00000 | 0.00000 | ||
| 15672 | 2020.08.26 01:00 | buy | 7837 | 0.02 | 1.19305 | 0.00000 | 0.00000 | ||
| 15673 | 2020.08.26 02:36 | close | 7836 | 0.01 | 1.19418 | 0.00000 | 0.00000 | -0.15 | 23916.24 |
| 15674 | 2020.08.26 02:36 | close | 7837 | 0.02 | 1.19418 | 0.00000 | 0.00000 | 2.48 | 23918.72 |
| 15675 | 2020.08.26 02:37 | buy | 7838 | 0.01 | 1.19435 | 0.00000 | 0.00000 | ||
| 15676 | 2020.08.26 09:27 | close | 7838 | 0.01 | 1.19505 | 0.00000 | 0.00000 | 0.76 | 23919.48 |
| 15677 | 2020.08.26 20:10 | buy | 7839 | 0.01 | 1.19946 | 0.00000 | 0.00000 | ||
| 15678 | 2020.08.26 20:36 | close | 7839 | 0.01 | 1.20028 | 0.00000 | 0.00000 | 0.89 | 23920.37 |
| 15679 | 2020.08.26 21:05 | buy | 7840 | 0.01 | 1.19889 | 0.00000 | 0.00000 | ||
| 15680 | 2020.08.26 22:37 | close | 7840 | 0.01 | 1.19960 | 0.00000 | 0.00000 | 0.76 | 23921.13 |
| 15681 | 2020.08.26 22:38 | buy | 7841 | 0.01 | 1.19962 | 0.00000 | 0.00000 | ||
| 15682 | 2020.08.27 10:18 | close | 7841 | 0.01 | 1.20076 | 0.00000 | 0.00000 | 1.25 | 23922.38 |
| 15683 | 2020.08.27 20:08 | buy | 7842 | 0.01 | 1.19967 | 0.00000 | 0.00000 | ||
| 15684 | 2020.08.27 21:13 | close | 7842 | 0.01 | 1.20057 | 0.00000 | 0.00000 | 0.98 | 23923.36 |
| 15685 | 2020.08.27 21:14 | buy | 7843 | 0.01 | 1.20049 | 0.00000 | 0.00000 | ||
| 15686 | 2020.08.28 05:03 | close | 7843 | 0.01 | 1.20121 | 0.00000 | 0.00000 | 0.78 | 23924.14 |
| 15687 | 2020.08.28 05:30 | buy | 7844 | 0.01 | 1.20114 | 0.00000 | 0.00000 | ||
| 15688 | 2020.08.28 06:03 | close | 7844 | 0.01 | 1.20186 | 0.00000 | 0.00000 | 0.77 | 23924.91 |
| 15689 | 2020.08.28 06:21 | buy | 7845 | 0.01 | 1.20173 | 0.00000 | 0.00000 | ||
| 15690 | 2020.08.28 08:08 | buy | 7846 | 0.02 | 1.20098 | 0.00000 | 0.00000 | ||
| 15691 | 2020.08.28 12:00 | buy | 7847 | 0.03 | 1.19958 | 0.00000 | 0.00000 | ||
| 15692 | 2020.08.28 13:13 | close | 7845 | 0.01 | 1.20063 | 0.00000 | 0.00000 | -1.29 | 23923.62 |
| 15693 | 2020.08.28 13:13 | close | 7846 | 0.02 | 1.20065 | 0.00000 | 0.00000 | -0.82 | 23922.80 |
| 15694 | 2020.08.28 13:13 | close | 7847 | 0.03 | 1.20066 | 0.00000 | 0.00000 | 3.55 | 23926.35 |
| 15695 | 2020.08.31 01:01 | buy | 7848 | 0.01 | 1.20751 | 0.00000 | 0.00000 | ||
| 15696 | 2020.08.31 04:00 | buy | 7849 | 0.02 | 1.20616 | 0.00000 | 0.00000 | ||
| 15697 | 2020.08.31 12:00 | buy | 7850 | 0.03 | 1.20247 | 0.00000 | 0.00000 | ||
| 15698 | 2020.08.31 13:40 | close | 7848 | 0.01 | 1.20528 | 0.00000 | 0.00000 | -2.57 | 23923.78 |
| 15699 | 2020.08.31 13:40 | close | 7849 | 0.02 | 1.20528 | 0.00000 | 0.00000 | -2.08 | 23921.70 |
| 15700 | 2020.08.31 13:40 | close | 7850 | 0.03 | 1.20528 | 0.00000 | 0.00000 | 9.43 | 23931.13 |
| 15701 | 2020.08.31 20:14 | buy | 7851 | 0.01 | 1.20759 | 0.00000 | 0.00000 | ||
| 15702 | 2020.08.31 22:00 | close | 7851 | 0.01 | 1.20839 | 0.00000 | 0.00000 | 0.87 | 23932.00 |
| 15703 | 2020.08.31 22:01 | buy | 7852 | 0.01 | 1.20820 | 0.00000 | 0.00000 | ||
| 15704 | 2020.09.01 10:48 | close | 7852 | 0.01 | 1.20891 | 0.00000 | 0.00000 | 0.76 | 23932.76 |
| 15705 | 2020.09.01 20:00 | buy | 7853 | 0.01 | 1.21682 | 0.00000 | 0.00000 | ||
| 15706 | 2020.09.01 20:43 | close | 7853 | 0.01 | 1.21757 | 0.00000 | 0.00000 | 0.81 | 23933.57 |
| 15707 | 2020.09.01 20:44 | buy | 7854 | 0.01 | 1.21784 | 0.00000 | 0.00000 | ||
| 15708 | 2020.09.02 03:00 | close | 7854 | 0.01 | 1.21852 | 0.00000 | 0.00000 | 0.73 | 23934.30 |
| 15709 | 2020.09.02 03:02 | buy | 7855 | 0.01 | 1.21882 | 0.00000 | 0.00000 | ||
| 15710 | 2020.09.02 12:00 | buy | 7856 | 0.02 | 1.21785 | 0.00000 | 0.00000 | ||
| 15711 | 2020.09.02 16:01 | buy | 7857 | 0.03 | 1.21690 | 0.00000 | 0.00000 | ||
| 15712 | 2020.09.02 20:00 | buy | 7858 | 0.04 | 1.21515 | 0.00000 | 0.00000 | ||
| 15713 | 2020.09.03 12:00 | buy | 7859 | 0.05 | 1.21358 | 0.00000 | 0.00000 | ||
| 15714 | 2020.09.03 16:00 | buy | 7860 | 0.06 | 1.20876 | 0.00000 | 0.00000 | ||
| 15715 | 2020.09.03 20:03 | buy | 7861 | 0.07 | 1.20706 | 0.00000 | 0.00000 | ||
| 15716 | 2020.09.04 20:58 | close | 7855 | 0.01 | 1.21228 | 0.00000 | 0.00000 | -7.46 | 23926.85 |
| 15717 | 2020.09.04 20:58 | close | 7856 | 0.02 | 1.21228 | 0.00000 | 0.00000 | -12.69 | 23914.16 |
| 15718 | 2020.09.04 20:58 | close | 7857 | 0.03 | 1.21228 | 0.00000 | 0.00000 | -15.82 | 23898.34 |
| 15719 | 2020.09.04 20:58 | close | 7858 | 0.04 | 1.21228 | 0.00000 | 0.00000 | -13.15 | 23885.19 |
| 15720 | 2020.09.04 20:58 | close | 7859 | 0.05 | 1.21228 | 0.00000 | 0.00000 | -7.56 | 23877.62 |
| 15721 | 2020.09.04 20:58 | close | 7860 | 0.06 | 1.21228 | 0.00000 | 0.00000 | 23.71 | 23901.33 |
| 15722 | 2020.09.04 20:58 | close | 7861 | 0.07 | 1.21228 | 0.00000 | 0.00000 | 41.14 | 23942.47 |
| 15723 | 2020.09.07 01:02 | buy | 7862 | 0.01 | 1.21122 | 0.00000 | 0.00000 | ||
| 15724 | 2020.09.07 08:00 | buy | 7863 | 0.02 | 1.20942 | 0.00000 | 0.00000 | ||
| 15725 | 2020.09.07 12:00 | buy | 7864 | 0.03 | 1.20456 | 0.00000 | 0.00000 | ||
| 15726 | 2020.09.08 12:00 | buy | 7865 | 0.04 | 1.20276 | 0.00000 | 0.00000 | ||
| 15727 | 2020.09.08 16:00 | buy | 7866 | 0.05 | 1.19595 | 0.00000 | 0.00000 | ||
| 15728 | 2020.09.09 00:32 | buy | 7867 | 0.06 | 1.19180 | 0.00000 | 0.00000 | ||
| 15729 | 2020.09.09 12:00 | buy | 7868 | 0.07 | 1.18773 | 0.00000 | 0.00000 | ||
| 15730 | 2020.09.09 16:00 | buy | 7869 | 0.08 | 1.18562 | 0.00000 | 0.00000 | ||
| 15731 | 2020.09.10 12:00 | buy | 7870 | 0.09 | 1.18270 | 0.00000 | 0.00000 | ||
| 15732 | 2020.09.10 16:00 | buy | 7871 | 0.10 | 1.17569 | 0.00000 | 0.00000 | ||
| 15733 | 2020.09.10 20:00 | buy | 7872 | 0.11 | 1.16554 | 0.00000 | 0.00000 | ||
| 15734 | 2020.09.25 10:19 | close | 7862 | 0.01 | 1.18572 | 0.00000 | 0.00000 | -28.92 | 23913.55 |
| 15735 | 2020.09.25 10:19 | close | 7863 | 0.02 | 1.18572 | 0.00000 | 0.00000 | -53.76 | 23859.79 |
| 15736 | 2020.09.25 10:19 | close | 7864 | 0.03 | 1.18572 | 0.00000 | 0.00000 | -64.11 | 23795.68 |
| 15737 | 2020.09.25 10:19 | close | 7865 | 0.04 | 1.18572 | 0.00000 | 0.00000 | -77.32 | 23718.35 |
| 15738 | 2020.09.25 10:19 | close | 7866 | 0.05 | 1.18572 | 0.00000 | 0.00000 | -58.06 | 23660.29 |
| 15739 | 2020.09.25 10:19 | close | 7867 | 0.06 | 1.18572 | 0.00000 | 0.00000 | -41.46 | 23618.83 |
| 15740 | 2020.09.25 10:19 | close | 7868 | 0.07 | 1.18572 | 0.00000 | 0.00000 | -16.09 | 23602.75 |
| 15741 | 2020.09.25 10:19 | close | 7869 | 0.08 | 1.18572 | 0.00000 | 0.00000 | 0.75 | 23603.50 |
| 15742 | 2020.09.25 10:19 | close | 7870 | 0.09 | 1.18572 | 0.00000 | 0.00000 | 30.59 | 23634.10 |
| 15743 | 2020.09.25 10:19 | close | 7871 | 0.10 | 1.18572 | 0.00000 | 0.00000 | 113.44 | 23747.54 |
| 15744 | 2020.09.25 10:19 | close | 7872 | 0.11 | 1.18572 | 0.00000 | 0.00000 | 251.34 | 23998.87 |
| 15745 | 2020.09.28 01:12 | buy | 7873 | 0.01 | 1.18565 | 0.00000 | 0.00000 | ||
| 15746 | 2020.09.28 08:27 | close | 7873 | 0.01 | 1.18638 | 0.00000 | 0.00000 | 0.79 | 23999.66 |
| 15747 | 2020.09.28 20:02 | sell | 7874 | 0.01 | 1.18788 | 0.00000 | 0.00000 | ||
| 15748 | 2020.09.28 21:58 | close | 7874 | 0.01 | 1.18703 | 0.00000 | 0.00000 | 0.92 | 24000.58 |
| 15749 | 2020.09.28 21:59 | sell | 7875 | 0.01 | 1.18685 | 0.00000 | 0.00000 | ||
| 15750 | 2020.09.29 04:00 | sell | 7876 | 0.02 | 1.18888 | 0.00000 | 0.00000 | ||
| 15751 | 2020.09.29 04:35 | close | 7875 | 0.01 | 1.18748 | 0.00000 | 0.00000 | -0.84 | 23999.75 |
| 15752 | 2020.09.29 04:35 | close | 7876 | 0.02 | 1.18748 | 0.00000 | 0.00000 | 3.09 | 24002.84 |
| 15753 | 2020.09.29 04:39 | buy | 7877 | 0.01 | 1.18756 | 0.00000 | 0.00000 | ||
| 15754 | 2020.09.29 08:02 | close | 7877 | 0.01 | 1.18830 | 0.00000 | 0.00000 | 0.80 | 24003.64 |
| 15755 | 2020.09.29 20:14 | sell | 7878 | 0.01 | 1.18149 | 0.00000 | 0.00000 | ||
| 15756 | 2020.09.30 01:01 | sell | 7879 | 0.02 | 1.18262 | 0.00000 | 0.00000 | ||
| 15757 | 2020.09.30 09:10 | close | 7878 | 0.01 | 1.18138 | 0.00000 | 0.00000 | 0.01 | 24003.65 |
| 15758 | 2020.09.30 09:10 | close | 7879 | 0.02 | 1.18136 | 0.00000 | 0.00000 | 2.78 | 24006.43 |
| 15759 | 2020.09.30 20:11 | buy | 7880 | 0.01 | 1.18975 | 0.00000 | 0.00000 | ||
| 15760 | 2020.10.01 04:11 | close | 7880 | 0.01 | 1.19054 | 0.00000 | 0.00000 | 0.85 | 24007.28 |
| 15761 | 2020.10.01 04:12 | buy | 7881 | 0.01 | 1.19086 | 0.00000 | 0.00000 | ||
| 15762 | 2020.10.01 08:00 | buy | 7882 | 0.02 | 1.18960 | 0.00000 | 0.00000 | ||
| 15763 | 2020.10.01 12:00 | buy | 7883 | 0.03 | 1.17937 | 0.00000 | 0.00000 | ||
| 15764 | 2020.10.01 14:20 | close | 7881 | 0.01 | 1.18611 | 0.00000 | 0.00000 | -5.43 | 24001.85 |
| 15765 | 2020.10.01 14:20 | close | 7882 | 0.02 | 1.18611 | 0.00000 | 0.00000 | -7.99 | 23993.86 |
| 15766 | 2020.10.01 14:20 | close | 7883 | 0.03 | 1.18609 | 0.00000 | 0.00000 | 22.73 | 24016.59 |
| 15767 | 2020.10.01 20:05 | sell | 7884 | 0.01 | 1.18461 | 0.00000 | 0.00000 | ||
| 15768 | 2020.10.01 20:50 | close | 7884 | 0.01 | 1.18387 | 0.00000 | 0.00000 | 0.80 | 24017.39 |
| 15769 | 2020.10.01 20:51 | sell | 7885 | 0.01 | 1.18367 | 0.00000 | 0.00000 | ||
| 15770 | 2020.10.02 08:05 | close | 7885 | 0.01 | 1.18275 | 0.00000 | 0.00000 | 0.93 | 24018.33 |
| 15771 | 2020.10.05 01:07 | sell | 7886 | 0.01 | 1.18830 | 0.00000 | 0.00000 | ||
| 15772 | 2020.10.05 01:54 | close | 7886 | 0.01 | 1.18735 | 0.00000 | 0.00000 | 1.04 | 24019.37 |
| 15773 | 2020.10.05 01:55 | sell | 7887 | 0.01 | 1.18702 | 0.00000 | 0.00000 | ||
| 15774 | 2020.10.05 02:16 | close | 7887 | 0.01 | 1.18622 | 0.00000 | 0.00000 | 0.87 | 24020.24 |
| 15775 | 2020.10.05 02:19 | sell | 7888 | 0.01 | 1.18549 | 0.00000 | 0.00000 | ||
| 15776 | 2020.10.05 04:00 | sell | 7889 | 0.02 | 1.18796 | 0.00000 | 0.00000 | ||
| 15777 | 2020.10.05 06:55 | close | 7888 | 0.01 | 1.18641 | 0.00000 | 0.00000 | -1.09 | 24019.15 |
| 15778 | 2020.10.05 06:55 | close | 7889 | 0.02 | 1.18641 | 0.00000 | 0.00000 | 3.44 | 24022.59 |
| 15779 | 2020.10.05 07:23 | sell | 7890 | 0.01 | 1.18637 | 0.00000 | 0.00000 | ||
| 15780 | 2020.10.05 10:01 | close | 7890 | 0.01 | 1.18542 | 0.00000 | 0.00000 | 1.04 | 24023.63 |
| 15781 | 2020.10.05 20:07 | buy | 7891 | 0.01 | 1.18868 | 0.00000 | 0.00000 | ||
| 15782 | 2020.10.06 00:43 | buy | 7892 | 0.02 | 1.18789 | 0.00000 | 0.00000 | ||
| 15783 | 2020.10.06 01:45 | close | 7891 | 0.01 | 1.18891 | 0.00000 | 0.00000 | 0.22 | 24023.85 |
| 15784 | 2020.10.06 01:45 | close | 7892 | 0.02 | 1.18891 | 0.00000 | 0.00000 | 2.23 | 24026.08 |
| 15785 | 2020.10.06 01:47 | sell | 7893 | 0.01 | 1.18885 | 0.00000 | 0.00000 | ||
| 15786 | 2020.10.06 04:59 | close | 7893 | 0.01 | 1.18811 | 0.00000 | 0.00000 | 0.80 | 24026.88 |
| 15787 | 2020.10.06 05:05 | buy | 7894 | 0.01 | 1.18825 | 0.00000 | 0.00000 | ||
| 15788 | 2020.10.06 10:34 | close | 7894 | 0.01 | 1.18905 | 0.00000 | 0.00000 | 0.87 | 24027.75 |
| 15789 | 2020.10.06 20:01 | sell | 7895 | 0.01 | 1.18494 | 0.00000 | 0.00000 | ||
| 15790 | 2020.10.06 21:50 | close | 7895 | 0.01 | 1.18392 | 0.00000 | 0.00000 | 1.12 | 24028.87 |
| 15791 | 2020.10.06 21:51 | sell | 7896 | 0.01 | 1.18379 | 0.00000 | 0.00000 | ||
| 15792 | 2020.10.06 21:56 | close | 7896 | 0.01 | 1.18292 | 0.00000 | 0.00000 | 0.95 | 24029.82 |
| 15793 | 2020.10.06 21:59 | sell | 7897 | 0.01 | 1.18295 | 0.00000 | 0.00000 | ||
| 15794 | 2020.10.06 23:23 | close | 7897 | 0.01 | 1.18219 | 0.00000 | 0.00000 | 0.83 | 24030.65 |
| 15795 | 2020.10.06 23:24 | sell | 7898 | 0.01 | 1.18200 | 0.00000 | 0.00000 | ||
| 15796 | 2020.10.06 23:51 | close | 7898 | 0.01 | 1.18112 | 0.00000 | 0.00000 | 0.96 | 24031.61 |
| 15797 | 2020.10.06 23:52 | sell | 7899 | 0.01 | 1.18122 | 0.00000 | 0.00000 | ||
| 15798 | 2020.10.07 04:00 | sell | 7900 | 0.02 | 1.18237 | 0.00000 | 0.00000 | ||
| 15799 | 2020.10.07 12:00 | sell | 7901 | 0.03 | 1.18393 | 0.00000 | 0.00000 | ||
| 15800 | 2020.10.07 12:55 | close | 7899 | 0.01 | 1.18219 | 0.00000 | 0.00000 | -1.22 | 24030.39 |
| 15801 | 2020.10.07 12:55 | close | 7900 | 0.02 | 1.18219 | 0.00000 | 0.00000 | 0.33 | 24030.72 |
| 15802 | 2020.10.07 12:55 | close | 7901 | 0.03 | 1.18219 | 0.00000 | 0.00000 | 5.80 | 24036.52 |
| 15803 | 2020.10.07 20:00 | buy | 7902 | 0.01 | 1.18402 | 0.00000 | 0.00000 | ||
| 15804 | 2020.10.07 23:50 | close | 7902 | 0.01 | 1.18483 | 0.00000 | 0.00000 | 0.88 | 24037.40 |
| 15805 | 2020.10.07 23:51 | buy | 7903 | 0.01 | 1.18503 | 0.00000 | 0.00000 | ||
| 15806 | 2020.10.08 07:56 | close | 7903 | 0.01 | 1.18573 | 0.00000 | 0.00000 | 0.76 | 24038.16 |
| 15807 | 2020.10.08 07:57 | buy | 7904 | 0.01 | 1.18594 | 0.00000 | 0.00000 | ||
| 15808 | 2020.10.08 10:26 | close | 7904 | 0.01 | 1.18665 | 0.00000 | 0.00000 | 0.77 | 24038.93 |
| 15809 | 2020.10.08 20:03 | buy | 7905 | 0.01 | 1.18761 | 0.00000 | 0.00000 | ||
| 15810 | 2020.10.09 01:02 | buy | 7906 | 0.02 | 1.18686 | 0.00000 | 0.00000 | ||
| 15811 | 2020.10.09 08:07 | buy | 7907 | 0.03 | 1.18593 | 0.00000 | 0.00000 | ||
| 15812 | 2020.10.09 10:18 | close | 7905 | 0.01 | 1.18731 | 0.00000 | 0.00000 | -0.38 | 24038.55 |
| 15813 | 2020.10.09 10:18 | close | 7906 | 0.02 | 1.18731 | 0.00000 | 0.00000 | 0.94 | 24039.49 |
| 15814 | 2020.10.09 10:18 | close | 7907 | 0.03 | 1.18731 | 0.00000 | 0.00000 | 4.57 | 24044.06 |
| 15815 | 2020.10.12 01:07 | buy | 7908 | 0.01 | 1.18674 | 0.00000 | 0.00000 | ||
| 15816 | 2020.10.12 08:07 | close | 7908 | 0.01 | 1.18747 | 0.00000 | 0.00000 | 0.79 | 24044.85 |
| 15817 | 2020.10.12 20:02 | buy | 7909 | 0.01 | 1.18808 | 0.00000 | 0.00000 | ||
| 15818 | 2020.10.12 21:11 | close | 7909 | 0.01 | 1.18878 | 0.00000 | 0.00000 | 0.75 | 24045.60 |
| 15819 | 2020.10.12 21:12 | buy | 7910 | 0.01 | 1.18903 | 0.00000 | 0.00000 | ||
| 15820 | 2020.10.13 01:05 | buy | 7911 | 0.02 | 1.18821 | 0.00000 | 0.00000 | ||
| 15821 | 2020.10.13 04:00 | buy | 7912 | 0.03 | 1.18738 | 0.00000 | 0.00000 | ||
| 15822 | 2020.10.13 11:58 | close | 7910 | 0.01 | 1.18874 | 0.00000 | 0.00000 | -0.37 | 24045.23 |
| 15823 | 2020.10.13 11:58 | close | 7911 | 0.02 | 1.18874 | 0.00000 | 0.00000 | 1.13 | 24046.36 |
| 15824 | 2020.10.13 11:58 | close | 7912 | 0.03 | 1.18874 | 0.00000 | 0.00000 | 4.50 | 24050.86 |
| 15825 | 2020.10.13 20:00 | sell | 7913 | 0.01 | 1.18561 | 0.00000 | 0.00000 | ||
| 15826 | 2020.10.13 20:33 | close | 7913 | 0.01 | 1.18464 | 0.00000 | 0.00000 | 1.06 | 24051.92 |
| 15827 | 2020.10.13 20:34 | sell | 7914 | 0.01 | 1.18441 | 0.00000 | 0.00000 | ||
| 15828 | 2020.10.13 20:49 | close | 7914 | 0.01 | 1.18369 | 0.00000 | 0.00000 | 0.78 | 24052.70 |
| 15829 | 2020.10.13 20:59 | sell | 7915 | 0.01 | 1.18352 | 0.00000 | 0.00000 | ||
| 15830 | 2020.10.13 22:05 | close | 7915 | 0.01 | 1.18279 | 0.00000 | 0.00000 | 0.79 | 24053.49 |
| 15831 | 2020.10.13 22:06 | sell | 7916 | 0.01 | 1.18252 | 0.00000 | 0.00000 | ||
| 15832 | 2020.10.14 04:00 | sell | 7917 | 0.02 | 1.18380 | 0.00000 | 0.00000 | ||
| 15833 | 2020.10.14 07:51 | close | 7916 | 0.01 | 1.18233 | 0.00000 | 0.00000 | 0.10 | 24053.60 |
| 15834 | 2020.10.14 07:51 | close | 7917 | 0.02 | 1.18233 | 0.00000 | 0.00000 | 3.25 | 24056.85 |
| 15835 | 2020.10.14 07:52 | sell | 7918 | 0.01 | 1.18245 | 0.00000 | 0.00000 | ||
| 15836 | 2020.10.14 09:03 | close | 7918 | 0.01 | 1.18168 | 0.00000 | 0.00000 | 0.83 | 24057.68 |
| 15837 | 2020.10.14 20:03 | buy | 7919 | 0.01 | 1.18870 | 0.00000 | 0.00000 | ||
| 15838 | 2020.10.14 21:05 | close | 7919 | 0.01 | 1.18940 | 0.00000 | 0.00000 | 0.76 | 24058.44 |
| 15839 | 2020.10.14 21:12 | buy | 7920 | 0.01 | 1.18966 | 0.00000 | 0.00000 | ||
| 15840 | 2020.10.15 00:53 | buy | 7921 | 0.02 | 1.18912 | 0.00000 | 0.00000 | ||
| 15841 | 2020.10.15 12:00 | buy | 7922 | 0.03 | 1.18527 | 0.00000 | 0.00000 | ||
| 15842 | 2020.10.15 16:00 | buy | 7923 | 0.04 | 1.18157 | 0.00000 | 0.00000 | ||
| 15843 | 2020.10.16 01:01 | buy | 7924 | 0.05 | 1.18012 | 0.00000 | 0.00000 | ||
| 15844 | 2020.10.16 10:59 | close | 7920 | 0.01 | 1.18409 | 0.00000 | 0.00000 | -6.35 | 24052.09 |
| 15845 | 2020.10.16 10:59 | close | 7921 | 0.02 | 1.18409 | 0.00000 | 0.00000 | -11.48 | 24040.61 |
| 15846 | 2020.10.16 10:59 | close | 7922 | 0.03 | 1.18409 | 0.00000 | 0.00000 | -4.14 | 24036.48 |
| 15847 | 2020.10.16 10:59 | close | 7923 | 0.04 | 1.18409 | 0.00000 | 0.00000 | 11.26 | 24047.74 |
| 15848 | 2020.10.16 10:59 | close | 7924 | 0.05 | 1.18409 | 0.00000 | 0.00000 | 22.30 | 24070.04 |
| 15849 | 2020.10.19 01:14 | sell | 7925 | 0.01 | 1.18186 | 0.00000 | 0.00000 | ||
| 15850 | 2020.10.19 04:00 | sell | 7926 | 0.02 | 1.18397 | 0.00000 | 0.00000 | ||
| 15851 | 2020.10.19 12:00 | sell | 7927 | 0.03 | 1.18667 | 0.00000 | 0.00000 | ||
| 15852 | 2020.10.19 13:38 | close | 7925 | 0.01 | 1.18402 | 0.00000 | 0.00000 | -2.49 | 24067.55 |
| 15853 | 2020.10.19 13:38 | close | 7926 | 0.02 | 1.18402 | 0.00000 | 0.00000 | -0.20 | 24067.35 |
| 15854 | 2020.10.19 13:38 | close | 7927 | 0.03 | 1.18402 | 0.00000 | 0.00000 | 8.89 | 24076.24 |
| 15855 | 2020.10.19 20:00 | sell | 7928 | 0.01 | 1.18062 | 0.00000 | 0.00000 | ||
| 15856 | 2020.10.19 20:32 | close | 7928 | 0.01 | 1.17989 | 0.00000 | 0.00000 | 0.79 | 24077.03 |
| 15857 | 2020.10.19 20:33 | sell | 7929 | 0.01 | 1.17976 | 0.00000 | 0.00000 | ||
| 15858 | 2020.10.19 21:31 | close | 7929 | 0.01 | 1.17885 | 0.00000 | 0.00000 | 1.00 | 24078.03 |
| 15859 | 2020.10.19 21:32 | sell | 7930 | 0.01 | 1.17851 | 0.00000 | 0.00000 | ||
| 15860 | 2020.10.20 07:48 | close | 7930 | 0.01 | 1.17768 | 0.00000 | 0.00000 | 0.82 | 24078.85 |
| 15861 | 2020.10.20 07:49 | sell | 7931 | 0.01 | 1.17744 | 0.00000 | 0.00000 | ||
| 15862 | 2020.10.20 10:12 | close | 7931 | 0.01 | 1.17666 | 0.00000 | 0.00000 | 0.85 | 24079.70 |
| 15863 | 2020.10.20 20:08 | sell | 7932 | 0.01 | 1.17356 | 0.00000 | 0.00000 | ||
| 15864 | 2020.10.21 04:00 | sell | 7933 | 0.02 | 1.17467 | 0.00000 | 0.00000 | ||
| 15865 | 2020.10.21 08:00 | sell | 7934 | 0.03 | 1.17576 | 0.00000 | 0.00000 | ||
| 15866 | 2020.10.21 12:00 | sell | 7935 | 0.04 | 1.17910 | 0.00000 | 0.00000 | ||
| 15867 | 2020.10.21 16:00 | sell | 7936 | 0.05 | 1.18319 | 0.00000 | 0.00000 | ||
| 15868 | 2020.10.21 20:00 | sell | 7937 | 0.06 | 1.18975 | 0.00000 | 0.00000 | ||
| 15869 | 2020.10.23 14:29 | close | 7932 | 0.01 | 1.18158 | 0.00000 | 0.00000 | -9.52 | 24070.19 |
| 15870 | 2020.10.23 14:29 | close | 7933 | 0.02 | 1.18156 | 0.00000 | 0.00000 | -16.32 | 24053.87 |
| 15871 | 2020.10.23 14:29 | close | 7934 | 0.03 | 1.18157 | 0.00000 | 0.00000 | -20.80 | 24033.07 |
| 15872 | 2020.10.23 14:29 | close | 7935 | 0.04 | 1.18155 | 0.00000 | 0.00000 | -12.51 | 24020.56 |
| 15873 | 2020.10.23 14:29 | close | 7936 | 0.05 | 1.18159 | 0.00000 | 0.00000 | 7.32 | 24027.88 |
| 15874 | 2020.10.23 14:29 | close | 7937 | 0.06 | 1.18159 | 0.00000 | 0.00000 | 53.38 | 24081.26 |
| 15875 | 2020.10.26 00:10 | sell | 7938 | 0.01 | 1.18016 | 0.00000 | 0.00000 | ||
| 15876 | 2020.10.26 04:12 | close | 7938 | 0.01 | 1.17940 | 0.00000 | 0.00000 | 0.82 | 24082.08 |
| 15877 | 2020.10.26 04:13 | sell | 7939 | 0.01 | 1.17924 | 0.00000 | 0.00000 | ||
| 15878 | 2020.10.26 06:14 | close | 7939 | 0.01 | 1.17849 | 0.00000 | 0.00000 | 0.81 | 24082.89 |
| 15879 | 2020.10.26 06:15 | sell | 7940 | 0.01 | 1.17840 | 0.00000 | 0.00000 | ||
| 15880 | 2020.10.26 09:08 | close | 7940 | 0.01 | 1.17754 | 0.00000 | 0.00000 | 0.94 | 24083.83 |
| 15881 | 2020.10.26 20:02 | buy | 7941 | 0.01 | 1.18170 | 0.00000 | 0.00000 | ||
| 15882 | 2020.10.27 10:47 | close | 7941 | 0.01 | 1.18247 | 0.00000 | 0.00000 | 0.84 | 24084.67 |
| 15883 | 2020.10.27 20:01 | buy | 7942 | 0.01 | 1.18468 | 0.00000 | 0.00000 | ||
| 15884 | 2020.10.27 22:43 | close | 7942 | 0.01 | 1.18542 | 0.00000 | 0.00000 | 0.80 | 24085.47 |
| 15885 | 2020.10.27 22:44 | buy | 7943 | 0.01 | 1.18557 | 0.00000 | 0.00000 | ||
| 15886 | 2020.10.28 08:09 | close | 7943 | 0.01 | 1.18635 | 0.00000 | 0.00000 | 0.84 | 24086.31 |
| 15887 | 2020.10.28 20:00 | sell | 7944 | 0.01 | 1.18175 | 0.00000 | 0.00000 | ||
| 15888 | 2020.10.29 04:00 | sell | 7945 | 0.02 | 1.18287 | 0.00000 | 0.00000 | ||
| 15889 | 2020.10.29 08:00 | sell | 7946 | 0.03 | 1.18388 | 0.00000 | 0.00000 | ||
| 15890 | 2020.10.29 12:00 | sell | 7947 | 0.04 | 1.18625 | 0.00000 | 0.00000 | ||
| 15891 | 2020.10.29 12:33 | close | 7944 | 0.01 | 1.18367 | 0.00000 | 0.00000 | -2.44 | 24083.86 |
| 15892 | 2020.10.29 12:33 | close | 7945 | 0.02 | 1.18367 | 0.00000 | 0.00000 | -1.89 | 24081.97 |
| 15893 | 2020.10.29 12:33 | close | 7946 | 0.03 | 1.18367 | 0.00000 | 0.00000 | 0.60 | 24082.57 |
| 15894 | 2020.10.29 12:33 | close | 7947 | 0.04 | 1.18367 | 0.00000 | 0.00000 | 11.53 | 24094.10 |
| 15895 | 2020.10.29 20:01 | buy | 7948 | 0.01 | 1.18355 | 0.00000 | 0.00000 | ||
| 15896 | 2020.10.29 20:35 | close | 7948 | 0.01 | 1.18439 | 0.00000 | 0.00000 | 0.91 | 24095.01 |
| 15897 | 2020.10.29 20:36 | buy | 7949 | 0.01 | 1.18433 | 0.00000 | 0.00000 | ||
| 15898 | 2020.10.30 02:23 | buy | 7950 | 0.02 | 1.18365 | 0.00000 | 0.00000 | ||
| 15899 | 2020.10.30 08:00 | buy | 7951 | 0.03 | 1.18024 | 0.00000 | 0.00000 | ||
| 15900 | 2020.10.30 10:14 | close | 7949 | 0.01 | 1.18291 | 0.00000 | 0.00000 | -1.65 | 24093.37 |
| 15901 | 2020.10.30 10:14 | close | 7950 | 0.02 | 1.18291 | 0.00000 | 0.00000 | -1.76 | 24091.61 |
| 15902 | 2020.10.30 10:14 | close | 7951 | 0.03 | 1.18291 | 0.00000 | 0.00000 | 8.96 | 24100.57 |
| 15903 | 2020.11.02 01:02 | sell | 7952 | 0.01 | 1.18586 | 0.00000 | 0.00000 | ||
| 15904 | 2020.11.02 01:37 | close | 7952 | 0.01 | 1.18514 | 0.00000 | 0.00000 | 0.77 | 24101.34 |
| 15905 | 2020.11.02 01:55 | sell | 7953 | 0.01 | 1.18561 | 0.00000 | 0.00000 | ||
| 15906 | 2020.11.02 06:24 | close | 7953 | 0.01 | 1.18474 | 0.00000 | 0.00000 | 0.95 | 24102.29 |
| 15907 | 2020.11.02 06:30 | buy | 7954 | 0.01 | 1.18470 | 0.00000 | 0.00000 | ||
| 15908 | 2020.11.02 08:00 | buy | 7955 | 0.02 | 1.18370 | 0.00000 | 0.00000 | ||
| 15909 | 2020.11.02 10:00 | close | 7954 | 0.01 | 1.18486 | 0.00000 | 0.00000 | 0.15 | 24102.44 |
| 15910 | 2020.11.02 10:00 | close | 7955 | 0.02 | 1.18482 | 0.00000 | 0.00000 | 2.46 | 24104.90 |
| 15911 | 2020.11.02 20:01 | buy | 7956 | 0.01 | 1.18765 | 0.00000 | 0.00000 | ||
| 15912 | 2020.11.03 04:32 | close | 7956 | 0.01 | 1.18841 | 0.00000 | 0.00000 | 0.82 | 24105.72 |
| 15913 | 2020.11.03 04:43 | buy | 7957 | 0.01 | 1.18856 | 0.00000 | 0.00000 | ||
| 15914 | 2020.11.03 08:00 | buy | 7958 | 0.02 | 1.18666 | 0.00000 | 0.00000 | ||
| 15915 | 2020.11.03 10:14 | close | 7957 | 0.01 | 1.18801 | 0.00000 | 0.00000 | -0.66 | 24105.06 |
| 15916 | 2020.11.03 10:14 | close | 7958 | 0.02 | 1.18801 | 0.00000 | 0.00000 | 2.98 | 24108.04 |
| 15917 | 2020.11.03 20:05 | buy | 7959 | 0.01 | 1.19073 | 0.00000 | 0.00000 | ||
| 15918 | 2020.11.03 23:45 | close | 7959 | 0.01 | 1.19158 | 0.00000 | 0.00000 | 0.92 | 24108.96 |
| 15919 | 2020.11.03 23:50 | sell | 7960 | 0.01 | 1.19167 | 0.00000 | 0.00000 | ||
| 15920 | 2020.11.04 02:52 | close | 7960 | 0.01 | 1.19070 | 0.00000 | 0.00000 | 0.98 | 24109.94 |
| 15921 | 2020.11.04 02:57 | buy | 7961 | 0.01 | 1.19100 | 0.00000 | 0.00000 | ||
| 15922 | 2020.11.04 03:56 | close | 7961 | 0.01 | 1.19169 | 0.00000 | 0.00000 | 0.75 | 24110.69 |
| 15923 | 2020.11.04 03:57 | buy | 7962 | 0.01 | 1.19201 | 0.00000 | 0.00000 | ||
| 15924 | 2020.11.04 04:19 | buy | 7963 | 0.02 | 1.19128 | 0.00000 | 0.00000 | ||
| 15925 | 2020.11.04 08:00 | buy | 7964 | 0.03 | 1.18904 | 0.00000 | 0.00000 | ||
| 15926 | 2020.11.04 12:00 | buy | 7965 | 0.04 | 1.18775 | 0.00000 | 0.00000 | ||
| 15927 | 2020.11.04 16:00 | buy | 7966 | 0.05 | 1.18320 | 0.00000 | 0.00000 | ||
| 15928 | 2020.11.05 04:00 | buy | 7967 | 0.06 | 1.18126 | 0.00000 | 0.00000 | ||
| 15929 | 2020.11.05 09:27 | close | 7962 | 0.01 | 1.18677 | 0.00000 | 0.00000 | -5.98 | 24104.71 |
| 15930 | 2020.11.05 09:27 | close | 7963 | 0.02 | 1.18671 | 0.00000 | 0.00000 | -10.43 | 24094.28 |
| 15931 | 2020.11.05 09:27 | close | 7964 | 0.03 | 1.18674 | 0.00000 | 0.00000 | -7.93 | 24086.35 |
| 15932 | 2020.11.05 09:27 | close | 7965 | 0.04 | 1.18677 | 0.00000 | 0.00000 | -4.59 | 24081.76 |
| 15933 | 2020.11.05 09:27 | close | 7966 | 0.05 | 1.18677 | 0.00000 | 0.00000 | 20.05 | 24101.81 |
| 15934 | 2020.11.05 09:27 | close | 7967 | 0.06 | 1.18677 | 0.00000 | 0.00000 | 37.23 | 24139.04 |
| 15935 | 2020.11.05 20:04 | buy | 7968 | 0.01 | 1.18749 | 0.00000 | 0.00000 | ||
| 15936 | 2020.11.05 21:23 | close | 7968 | 0.01 | 1.18833 | 0.00000 | 0.00000 | 0.91 | 24139.95 |
| 15937 | 2020.11.05 21:34 | buy | 7969 | 0.01 | 1.18818 | 0.00000 | 0.00000 | ||
| 15938 | 2020.11.05 21:44 | close | 7969 | 0.01 | 1.18897 | 0.00000 | 0.00000 | 0.85 | 24140.80 |
| 15939 | 2020.11.05 21:45 | buy | 7970 | 0.01 | 1.18877 | 0.00000 | 0.00000 | ||
| 15940 | 2020.11.06 00:13 | close | 7970 | 0.01 | 1.18951 | 0.00000 | 0.00000 | 0.80 | 24141.60 |
| 15941 | 2020.11.06 01:10 | buy | 7971 | 0.01 | 1.18898 | 0.00000 | 0.00000 | ||
| 15942 | 2020.11.06 04:00 | buy | 7972 | 0.02 | 1.18782 | 0.00000 | 0.00000 | ||
| 15943 | 2020.11.06 08:00 | buy | 7973 | 0.03 | 1.18615 | 0.00000 | 0.00000 | ||
| 15944 | 2020.11.06 12:00 | buy | 7974 | 0.04 | 1.18484 | 0.00000 | 0.00000 | ||
| 15945 | 2020.11.06 16:00 | buy | 7975 | 0.05 | 1.18167 | 0.00000 | 0.00000 | ||
| 15946 | 2020.11.09 02:27 | close | 7971 | 0.01 | 1.18547 | 0.00000 | 0.00000 | -4.02 | 24137.58 |
| 15947 | 2020.11.09 02:27 | close | 7972 | 0.02 | 1.18547 | 0.00000 | 0.00000 | -5.41 | 24132.18 |
| 15948 | 2020.11.09 02:27 | close | 7973 | 0.03 | 1.18547 | 0.00000 | 0.00000 | -2.43 | 24129.75 |
| 15949 | 2020.11.09 02:27 | close | 7974 | 0.04 | 1.18547 | 0.00000 | 0.00000 | 2.70 | 24132.45 |
| 15950 | 2020.11.09 02:27 | close | 7975 | 0.05 | 1.18547 | 0.00000 | 0.00000 | 21.35 | 24153.80 |
| 15951 | 2020.11.09 02:28 | buy | 7976 | 0.01 | 1.18557 | 0.00000 | 0.00000 | ||
| 15952 | 2020.11.09 03:09 | close | 7976 | 0.01 | 1.18643 | 0.00000 | 0.00000 | 0.94 | 24154.74 |
| 15953 | 2020.11.09 03:10 | buy | 7977 | 0.01 | 1.18665 | 0.00000 | 0.00000 | ||
| 15954 | 2020.11.09 08:00 | buy | 7978 | 0.02 | 1.18589 | 0.00000 | 0.00000 | ||
| 15955 | 2020.11.09 12:00 | buy | 7979 | 0.03 | 1.18204 | 0.00000 | 0.00000 | ||
| 15956 | 2020.11.09 13:50 | close | 7977 | 0.01 | 1.18486 | 0.00000 | 0.00000 | -2.06 | 24152.68 |
| 15957 | 2020.11.09 13:50 | close | 7978 | 0.02 | 1.18487 | 0.00000 | 0.00000 | -2.40 | 24150.28 |
| 15958 | 2020.11.09 13:50 | close | 7979 | 0.03 | 1.18485 | 0.00000 | 0.00000 | 9.43 | 24159.71 |
| 15959 | 2020.11.09 20:08 | buy | 7980 | 0.01 | 1.19850 | 0.00000 | 0.00000 | ||
| 15960 | 2020.11.09 20:59 | close | 7980 | 0.01 | 1.19939 | 0.00000 | 0.00000 | 0.97 | 24160.68 |
| 15961 | 2020.11.09 21:00 | buy | 7981 | 0.01 | 1.19974 | 0.00000 | 0.00000 | ||
| 15962 | 2020.11.09 21:52 | close | 7981 | 0.01 | 1.20046 | 0.00000 | 0.00000 | 0.78 | 24161.46 |
| 15963 | 2020.11.09 21:55 | buy | 7982 | 0.01 | 1.20079 | 0.00000 | 0.00000 | ||
| 15964 | 2020.11.09 22:01 | close | 7982 | 0.01 | 1.20170 | 0.00000 | 0.00000 | 0.99 | 24162.45 |
| 15965 | 2020.11.09 22:14 | buy | 7983 | 0.01 | 1.20264 | 0.00000 | 0.00000 | ||
| 15966 | 2020.11.09 22:48 | close | 7983 | 0.01 | 1.20336 | 0.00000 | 0.00000 | 0.77 | 24163.22 |
| 15967 | 2020.11.09 22:49 | buy | 7984 | 0.01 | 1.20358 | 0.00000 | 0.00000 | ||
| 15968 | 2020.11.10 01:06 | buy | 7985 | 0.02 | 1.20265 | 0.00000 | 0.00000 | ||
| 15969 | 2020.11.10 02:09 | close | 7984 | 0.01 | 1.20374 | 0.00000 | 0.00000 | 0.14 | 24163.36 |
| 15970 | 2020.11.10 02:09 | close | 7985 | 0.02 | 1.20374 | 0.00000 | 0.00000 | 2.39 | 24165.75 |
| 15971 | 2020.11.10 02:37 | buy | 7986 | 0.01 | 1.20281 | 0.00000 | 0.00000 | ||
| 15972 | 2020.11.10 08:34 | close | 7986 | 0.01 | 1.20358 | 0.00000 | 0.00000 | 0.83 | 24166.58 |
| 15973 | 2020.11.10 20:05 | buy | 7987 | 0.01 | 1.21033 | 0.00000 | 0.00000 | ||
| 15974 | 2020.11.10 20:24 | close | 7987 | 0.01 | 1.21108 | 0.00000 | 0.00000 | 0.81 | 24167.39 |
| 15975 | 2020.11.10 20:37 | buy | 7988 | 0.01 | 1.21122 | 0.00000 | 0.00000 | ||
| 15976 | 2020.11.10 21:25 | close | 7988 | 0.01 | 1.21210 | 0.00000 | 0.00000 | 0.96 | 24168.35 |
| 15977 | 2020.11.10 21:26 | buy | 7989 | 0.01 | 1.21232 | 0.00000 | 0.00000 | ||
| 15978 | 2020.11.10 23:02 | close | 7989 | 0.01 | 1.21309 | 0.00000 | 0.00000 | 0.83 | 24169.18 |
| 15979 | 2020.11.10 23:03 | buy | 7990 | 0.01 | 1.21328 | 0.00000 | 0.00000 | ||
| 15980 | 2020.11.10 23:33 | close | 7990 | 0.01 | 1.21404 | 0.00000 | 0.00000 | 0.82 | 24170.00 |
| 15981 | 2020.11.10 23:36 | buy | 7991 | 0.01 | 1.21452 | 0.00000 | 0.00000 | ||
| 15982 | 2020.11.11 04:00 | buy | 7992 | 0.02 | 1.21251 | 0.00000 | 0.00000 | ||
| 15983 | 2020.11.11 09:02 | close | 7991 | 0.01 | 1.21396 | 0.00000 | 0.00000 | -0.67 | 24169.33 |
| 15984 | 2020.11.11 09:02 | close | 7992 | 0.02 | 1.21396 | 0.00000 | 0.00000 | 3.20 | 24172.53 |
| 15985 | 2020.11.11 20:00 | sell | 7993 | 0.01 | 1.21097 | 0.00000 | 0.00000 | ||
| 15986 | 2020.11.12 06:35 | close | 7993 | 0.01 | 1.21009 | 0.00000 | 0.00000 | 0.73 | 24173.26 |
| 15987 | 2020.11.12 06:36 | sell | 7994 | 0.01 | 1.20991 | 0.00000 | 0.00000 | ||
| 15988 | 2020.11.12 08:27 | close | 7994 | 0.01 | 1.20916 | 0.00000 | 0.00000 | 0.81 | 24174.07 |
| 15989 | 2020.11.12 20:00 | sell | 7995 | 0.01 | 1.20026 | 0.00000 | 0.00000 | ||
| 15990 | 2020.11.13 02:53 | close | 7995 | 0.01 | 1.19951 | 0.00000 | 0.00000 | 0.73 | 24174.80 |
| 15991 | 2020.11.13 02:54 | sell | 7996 | 0.01 | 1.19931 | 0.00000 | 0.00000 | ||
| 15992 | 2020.11.13 08:00 | sell | 7997 | 0.02 | 1.20016 | 0.00000 | 0.00000 | ||
| 15993 | 2020.11.13 12:00 | sell | 7998 | 0.03 | 1.20353 | 0.00000 | 0.00000 | ||
| 15994 | 2020.11.13 16:10 | close | 7996 | 0.01 | 1.20152 | 0.00000 | 0.00000 | -2.55 | 24172.25 |
| 15995 | 2020.11.13 16:10 | close | 7997 | 0.02 | 1.20154 | 0.00000 | 0.00000 | -3.21 | 24169.04 |
| 15996 | 2020.11.13 16:10 | close | 7998 | 0.03 | 1.20154 | 0.00000 | 0.00000 | 6.64 | 24175.68 |
| 15997 | 2020.11.16 01:08 | sell | 7999 | 0.01 | 1.20410 | 0.00000 | 0.00000 | ||
| 15998 | 2020.11.16 04:00 | sell | 8000 | 0.02 | 1.20501 | 0.00000 | 0.00000 | ||
| 15999 | 2020.11.16 10:28 | close | 7999 | 0.01 | 1.20361 | 0.00000 | 0.00000 | 0.52 | 24176.20 |
| 16000 | 2020.11.16 10:28 | close | 8000 | 0.02 | 1.20361 | 0.00000 | 0.00000 | 3.09 | 24179.29 |
| 16001 | 2020.11.16 20:03 | sell | 8001 | 0.01 | 1.20365 | 0.00000 | 0.00000 | ||
| 16002 | 2020.11.17 04:00 | sell | 8002 | 0.02 | 1.20499 | 0.00000 | 0.00000 | ||
| 16003 | 2020.11.17 08:00 | sell | 8003 | 0.03 | 1.20581 | 0.00000 | 0.00000 | ||
| 16004 | 2020.11.17 09:48 | close | 8001 | 0.01 | 1.20424 | 0.00000 | 0.00000 | -0.79 | 24178.50 |
| 16005 | 2020.11.17 09:48 | close | 8002 | 0.02 | 1.20420 | 0.00000 | 0.00000 | 1.71 | 24180.21 |
| 16006 | 2020.11.17 09:48 | close | 8003 | 0.03 | 1.20423 | 0.00000 | 0.00000 | 5.25 | 24185.46 |
| 16007 | 2020.11.17 20:03 | buy | 8004 | 0.01 | 1.20588 | 0.00000 | 0.00000 | ||
| 16008 | 2020.11.17 21:13 | close | 8004 | 0.01 | 1.20663 | 0.00000 | 0.00000 | 0.81 | 24186.27 |
| 16009 | 2020.11.17 21:20 | sell | 8005 | 0.01 | 1.20687 | 0.00000 | 0.00000 | ||
| 16010 | 2020.11.18 08:00 | sell | 8006 | 0.02 | 1.20782 | 0.00000 | 0.00000 | ||
| 16011 | 2020.11.18 12:00 | sell | 8007 | 0.03 | 1.20919 | 0.00000 | 0.00000 | ||
| 16012 | 2020.11.19 02:18 | close | 8005 | 0.01 | 1.20752 | 0.00000 | 0.00000 | -1.09 | 24185.18 |
| 16013 | 2020.11.19 02:18 | close | 8006 | 0.02 | 1.20752 | 0.00000 | 0.00000 | 0.13 | 24185.32 |
| 16014 | 2020.11.19 02:18 | close | 8007 | 0.03 | 1.20752 | 0.00000 | 0.00000 | 4.86 | 24190.18 |
| 16015 | 2020.11.19 02:19 | sell | 8008 | 0.01 | 1.20732 | 0.00000 | 0.00000 | ||
| 16016 | 2020.11.19 03:32 | close | 8008 | 0.01 | 1.20660 | 0.00000 | 0.00000 | 0.78 | 24190.96 |
| 16017 | 2020.11.19 03:33 | sell | 8009 | 0.01 | 1.20638 | 0.00000 | 0.00000 | ||
| 16018 | 2020.11.19 06:52 | close | 8009 | 0.01 | 1.20566 | 0.00000 | 0.00000 | 0.77 | 24191.73 |
| 16019 | 2020.11.19 06:53 | sell | 8010 | 0.01 | 1.20553 | 0.00000 | 0.00000 | ||
| 16020 | 2020.11.19 10:13 | close | 8010 | 0.01 | 1.20447 | 0.00000 | 0.00000 | 1.16 | 24192.89 |
| 16021 | 2020.11.19 20:03 | sell | 8011 | 0.01 | 1.20720 | 0.00000 | 0.00000 | ||
| 16022 | 2020.11.20 10:02 | close | 8011 | 0.01 | 1.20606 | 0.00000 | 0.00000 | 1.17 | 24194.06 |
| 16023 | 2020.11.23 01:09 | buy | 8012 | 0.01 | 1.21217 | 0.00000 | 0.00000 | ||
| 16024 | 2020.11.23 09:32 | close | 8012 | 0.01 | 1.21296 | 0.00000 | 0.00000 | 0.85 | 24194.91 |
| 16025 | 2020.11.23 20:01 | buy | 8013 | 0.01 | 1.21449 | 0.00000 | 0.00000 | ||
| 16026 | 2020.11.23 21:42 | close | 8013 | 0.01 | 1.21525 | 0.00000 | 0.00000 | 0.82 | 24195.73 |
| 16027 | 2020.11.23 21:43 | buy | 8014 | 0.01 | 1.21541 | 0.00000 | 0.00000 | ||
| 16028 | 2020.11.24 01:40 | close | 8014 | 0.01 | 1.21616 | 0.00000 | 0.00000 | 0.81 | 24196.54 |
| 16029 | 2020.11.24 01:41 | buy | 8015 | 0.01 | 1.21637 | 0.00000 | 0.00000 | ||
| 16030 | 2020.11.24 09:36 | close | 8015 | 0.01 | 1.21707 | 0.00000 | 0.00000 | 0.75 | 24197.29 |
| 16031 | 2020.11.24 20:00 | buy | 8016 | 0.01 | 1.21766 | 0.00000 | 0.00000 | ||
| 16032 | 2020.11.24 20:58 | close | 8016 | 0.01 | 1.21846 | 0.00000 | 0.00000 | 0.87 | 24198.16 |
| 16033 | 2020.11.24 21:08 | buy | 8017 | 0.01 | 1.21869 | 0.00000 | 0.00000 | ||
| 16034 | 2020.11.25 00:06 | buy | 8018 | 0.02 | 1.21734 | 0.00000 | 0.00000 | ||
| 16035 | 2020.11.25 08:00 | buy | 8019 | 0.03 | 1.21611 | 0.00000 | 0.00000 | ||
| 16036 | 2020.11.25 09:03 | close | 8017 | 0.01 | 1.21788 | 0.00000 | 0.00000 | -0.96 | 24197.21 |
| 16037 | 2020.11.25 09:03 | close | 8018 | 0.02 | 1.21788 | 0.00000 | 0.00000 | 1.15 | 24198.36 |
| 16038 | 2020.11.25 09:03 | close | 8019 | 0.03 | 1.21788 | 0.00000 | 0.00000 | 5.90 | 24204.26 |
| 16039 | 2020.11.25 20:06 | sell | 8020 | 0.01 | 1.21516 | 0.00000 | 0.00000 | ||
| 16040 | 2020.11.26 05:59 | close | 8020 | 0.01 | 1.21439 | 0.00000 | 0.00000 | 0.60 | 24204.85 |
| 16041 | 2020.11.26 06:00 | sell | 8021 | 0.01 | 1.21421 | 0.00000 | 0.00000 | ||
| 16042 | 2020.11.26 10:12 | close | 8021 | 0.01 | 1.21322 | 0.00000 | 0.00000 | 1.08 | 24205.93 |
| 16043 | 2020.11.26 20:02 | sell | 8022 | 0.01 | 1.21028 | 0.00000 | 0.00000 | ||
| 16044 | 2020.11.27 08:00 | sell | 8023 | 0.02 | 1.21113 | 0.00000 | 0.00000 | ||
| 16045 | 2020.11.27 12:25 | close | 8022 | 0.01 | 1.21008 | 0.00000 | 0.00000 | 0.10 | 24206.04 |
| 16046 | 2020.11.27 12:25 | close | 8023 | 0.02 | 1.21008 | 0.00000 | 0.00000 | 2.30 | 24208.34 |
| 16047 | 2020.11.30 01:07 | sell | 8024 | 0.01 | 1.20506 | 0.00000 | 0.00000 | ||
| 16048 | 2020.11.30 10:03 | close | 8024 | 0.01 | 1.20391 | 0.00000 | 0.00000 | 1.27 | 24209.61 |
| 16049 | 2020.11.30 20:00 | buy | 8025 | 0.01 | 1.20960 | 0.00000 | 0.00000 | ||
| 16050 | 2020.11.30 22:20 | close | 8025 | 0.01 | 1.21031 | 0.00000 | 0.00000 | 0.77 | 24210.38 |
| 16051 | 2020.11.30 22:26 | buy | 8026 | 0.01 | 1.21044 | 0.00000 | 0.00000 | ||
| 16052 | 2020.11.30 22:54 | close | 8026 | 0.01 | 1.21117 | 0.00000 | 0.00000 | 0.78 | 24211.16 |
| 16053 | 2020.11.30 22:58 | buy | 8027 | 0.01 | 1.21155 | 0.00000 | 0.00000 | ||
| 16054 | 2020.12.01 06:10 | close | 8027 | 0.01 | 1.21232 | 0.00000 | 0.00000 | 0.84 | 24212.00 |
| 16055 | 2020.12.01 06:12 | buy | 8028 | 0.01 | 1.21269 | 0.00000 | 0.00000 | ||
| 16056 | 2020.12.01 09:09 | close | 8028 | 0.01 | 1.21339 | 0.00000 | 0.00000 | 0.75 | 24212.75 |
| 16057 | 2020.12.01 20:00 | sell | 8029 | 0.01 | 1.20817 | 0.00000 | 0.00000 | ||
| 16058 | 2020.12.01 23:24 | close | 8029 | 0.01 | 1.20734 | 0.00000 | 0.00000 | 0.90 | 24213.65 |
| 16059 | 2020.12.01 23:25 | sell | 8030 | 0.01 | 1.20729 | 0.00000 | 0.00000 | ||
| 16060 | 2020.12.02 03:42 | close | 8030 | 0.01 | 1.20624 | 0.00000 | 0.00000 | 1.07 | 24214.72 |
| 16061 | 2020.12.02 03:43 | sell | 8031 | 0.01 | 1.20603 | 0.00000 | 0.00000 | ||
| 16062 | 2020.12.02 08:00 | sell | 8032 | 0.02 | 1.20684 | 0.00000 | 0.00000 | ||
| 16063 | 2020.12.02 09:59 | close | 8031 | 0.01 | 1.20584 | 0.00000 | 0.00000 | 0.18 | 24214.90 |
| 16064 | 2020.12.02 09:59 | close | 8032 | 0.02 | 1.20568 | 0.00000 | 0.00000 | 2.55 | 24217.45 |
| 16065 | 2020.12.02 20:00 | sell | 8033 | 0.01 | 1.19656 | 0.00000 | 0.00000 | ||
| 16066 | 2020.12.03 02:13 | close | 8033 | 0.01 | 1.19573 | 0.00000 | 0.00000 | 0.68 | 24218.13 |
| 16067 | 2020.12.03 02:14 | sell | 8034 | 0.01 | 1.19552 | 0.00000 | 0.00000 | ||
| 16068 | 2020.12.03 08:00 | sell | 8035 | 0.02 | 1.19664 | 0.00000 | 0.00000 | ||
| 16069 | 2020.12.03 12:00 | sell | 8036 | 0.03 | 1.19816 | 0.00000 | 0.00000 | ||
| 16070 | 2020.12.03 16:00 | sell | 8037 | 0.04 | 1.20031 | 0.00000 | 0.00000 | ||
| 16071 | 2020.12.03 20:00 | sell | 8038 | 0.05 | 1.20205 | 0.00000 | 0.00000 | ||
| 16072 | 2020.12.03 22:00 | close | 8034 | 0.01 | 1.19876 | 0.00000 | 0.00000 | -3.71 | 24214.42 |
| 16073 | 2020.12.03 22:00 | close | 8035 | 0.02 | 1.19878 | 0.00000 | 0.00000 | -4.93 | 24209.49 |
| 16074 | 2020.12.03 22:00 | close | 8036 | 0.03 | 1.19883 | 0.00000 | 0.00000 | -2.39 | 24207.10 |
| 16075 | 2020.12.03 22:00 | close | 8037 | 0.04 | 1.19883 | 0.00000 | 0.00000 | 6.55 | 24213.65 |
| 16076 | 2020.12.03 22:00 | close | 8038 | 0.05 | 1.19883 | 0.00000 | 0.00000 | 18.04 | 24231.69 |
| 16077 | 2020.12.03 22:05 | buy | 8039 | 0.01 | 1.19903 | 0.00000 | 0.00000 | ||
| 16078 | 2020.12.04 01:57 | buy | 8040 | 0.02 | 1.19837 | 0.00000 | 0.00000 | ||
| 16079 | 2020.12.04 08:56 | close | 8039 | 0.01 | 1.19932 | 0.00000 | 0.00000 | 0.28 | 24231.97 |
| 16080 | 2020.12.04 08:56 | close | 8040 | 0.02 | 1.19932 | 0.00000 | 0.00000 | 2.08 | 24234.05 |
| 16081 | 2020.12.07 01:07 | sell | 8041 | 0.01 | 1.19588 | 0.00000 | 0.00000 | ||
| 16082 | 2020.12.07 08:32 | close | 8041 | 0.01 | 1.19501 | 0.00000 | 0.00000 | 0.94 | 24234.99 |
| 16083 | 2020.12.07 20:00 | sell | 8042 | 0.01 | 1.18851 | 0.00000 | 0.00000 | ||
| 16084 | 2020.12.07 20:03 | close | 8042 | 0.01 | 1.18762 | 0.00000 | 0.00000 | 0.97 | 24235.96 |
| 16085 | 2020.12.07 20:11 | sell | 8043 | 0.01 | 1.18685 | 0.00000 | 0.00000 | ||
| 16086 | 2020.12.07 20:34 | close | 8043 | 0.01 | 1.18524 | 0.00000 | 0.00000 | 1.78 | 24237.74 |
| 16087 | 2020.12.07 20:35 | sell | 8044 | 0.01 | 1.18599 | 0.00000 | 0.00000 | ||
| 16088 | 2020.12.08 01:01 | sell | 8045 | 0.02 | 1.19081 | 0.00000 | 0.00000 | ||
| 16089 | 2020.12.08 09:13 | close | 8044 | 0.01 | 1.18837 | 0.00000 | 0.00000 | -2.81 | 24234.93 |
| 16090 | 2020.12.08 09:13 | close | 8045 | 0.02 | 1.18837 | 0.00000 | 0.00000 | 5.45 | 24240.38 |
| 16091 | 2020.12.08 20:00 | sell | 8046 | 0.01 | 1.18728 | 0.00000 | 0.00000 | ||
| 16092 | 2020.12.08 22:24 | close | 8046 | 0.01 | 1.18653 | 0.00000 | 0.00000 | 0.81 | 24241.19 |
| 16093 | 2020.12.08 22:26 | buy | 8047 | 0.01 | 1.18698 | 0.00000 | 0.00000 | ||
| 16094 | 2020.12.09 01:04 | close | 8047 | 0.01 | 1.18774 | 0.00000 | 0.00000 | 0.83 | 24242.02 |
| 16095 | 2020.12.09 01:11 | sell | 8048 | 0.01 | 1.18784 | 0.00000 | 0.00000 | ||
| 16096 | 2020.12.09 09:25 | close | 8048 | 0.01 | 1.18701 | 0.00000 | 0.00000 | 0.90 | 24242.92 |
| 16097 | 2020.12.09 20:01 | sell | 8049 | 0.01 | 1.19037 | 0.00000 | 0.00000 | ||
| 16098 | 2020.12.10 00:20 | close | 8049 | 0.01 | 1.18965 | 0.00000 | 0.00000 | 0.55 | 24243.47 |
| 16099 | 2020.12.10 01:03 | sell | 8050 | 0.01 | 1.18806 | 0.00000 | 0.00000 | ||
| 16100 | 2020.12.10 04:00 | sell | 8051 | 0.02 | 1.18885 | 0.00000 | 0.00000 | ||
| 16101 | 2020.12.10 07:58 | close | 8050 | 0.01 | 1.18786 | 0.00000 | 0.00000 | 0.18 | 24243.65 |
| 16102 | 2020.12.10 07:58 | close | 8051 | 0.02 | 1.18786 | 0.00000 | 0.00000 | 2.16 | 24245.81 |
| 16103 | 2020.12.10 07:59 | sell | 8052 | 0.01 | 1.18765 | 0.00000 | 0.00000 | ||
| 16104 | 2020.12.10 09:03 | close | 8052 | 0.01 | 1.18686 | 0.00000 | 0.00000 | 0.86 | 24246.67 |
| 16105 | 2020.12.10 20:01 | sell | 8053 | 0.01 | 1.17939 | 0.00000 | 0.00000 | ||
| 16106 | 2020.12.10 20:27 | close | 8053 | 0.01 | 1.17861 | 0.00000 | 0.00000 | 0.85 | 24247.52 |
| 16107 | 2020.12.10 20:28 | sell | 8054 | 0.01 | 1.17834 | 0.00000 | 0.00000 | ||
| 16108 | 2020.12.11 10:13 | close | 8054 | 0.01 | 1.17687 | 0.00000 | 0.00000 | 1.55 | 24249.07 |
| 16109 | 2020.12.14 00:18 | sell | 8055 | 0.01 | 1.18591 | 0.00000 | 0.00000 | ||
| 16110 | 2020.12.14 00:33 | close | 8055 | 0.01 | 1.18510 | 0.00000 | 0.00000 | 0.88 | 24249.95 |
| 16111 | 2020.12.14 00:34 | sell | 8056 | 0.01 | 1.18486 | 0.00000 | 0.00000 | ||
| 16112 | 2020.12.14 01:02 | close | 8056 | 0.01 | 1.18410 | 0.00000 | 0.00000 | 0.83 | 24250.78 |
| 16113 | 2020.12.14 01:05 | buy | 8057 | 0.01 | 1.18441 | 0.00000 | 0.00000 | ||
| 16114 | 2020.12.14 04:58 | close | 8057 | 0.01 | 1.18522 | 0.00000 | 0.00000 | 0.88 | 24251.66 |
| 16115 | 2020.12.14 05:16 | buy | 8058 | 0.01 | 1.18442 | 0.00000 | 0.00000 | ||
| 16116 | 2020.12.14 08:56 | close | 8058 | 0.01 | 1.18519 | 0.00000 | 0.00000 | 0.84 | 24252.50 |
| 16117 | 2020.12.14 20:07 | sell | 8059 | 0.01 | 1.18155 | 0.00000 | 0.00000 | ||
| 16118 | 2020.12.15 04:00 | sell | 8060 | 0.02 | 1.18224 | 0.00000 | 0.00000 | ||
| 16119 | 2020.12.15 10:19 | close | 8059 | 0.01 | 1.18117 | 0.00000 | 0.00000 | 0.31 | 24252.81 |
| 16120 | 2020.12.15 10:19 | close | 8060 | 0.02 | 1.18119 | 0.00000 | 0.00000 | 2.30 | 24255.11 |
| 16121 | 2020.12.15 20:02 | buy | 8061 | 0.01 | 1.19062 | 0.00000 | 0.00000 | ||
| 16122 | 2020.12.15 23:37 | close | 8061 | 0.01 | 1.19166 | 0.00000 | 0.00000 | 1.14 | 24256.25 |
| 16123 | 2020.12.15 23:38 | buy | 8062 | 0.01 | 1.19184 | 0.00000 | 0.00000 | ||
| 16124 | 2020.12.16 00:01 | close | 8062 | 0.01 | 1.19265 | 0.00000 | 0.00000 | 0.88 | 24257.13 |
| 16125 | 2020.12.16 00:46 | buy | 8063 | 0.01 | 1.19228 | 0.00000 | 0.00000 | ||
| 16126 | 2020.12.16 04:00 | buy | 8064 | 0.02 | 1.19090 | 0.00000 | 0.00000 | ||
| 16127 | 2020.12.16 06:57 | close | 8063 | 0.01 | 1.19209 | 0.00000 | 0.00000 | -0.26 | 24256.87 |
| 16128 | 2020.12.16 06:57 | close | 8064 | 0.02 | 1.19209 | 0.00000 | 0.00000 | 2.62 | 24259.49 |
| 16129 | 2020.12.16 06:58 | buy | 8065 | 0.01 | 1.19241 | 0.00000 | 0.00000 | ||
| 16130 | 2020.12.16 09:43 | close | 8065 | 0.01 | 1.19326 | 0.00000 | 0.00000 | 0.93 | 24260.42 |
| 16131 | 2020.12.16 20:13 | buy | 8066 | 0.01 | 1.19497 | 0.00000 | 0.00000 | ||
| 16132 | 2020.12.16 20:38 | close | 8066 | 0.01 | 1.19609 | 0.00000 | 0.00000 | 1.23 | 24261.65 |
| 16133 | 2020.12.16 20:39 | buy | 8067 | 0.01 | 1.19595 | 0.00000 | 0.00000 | ||
| 16134 | 2020.12.16 20:58 | close | 8067 | 0.01 | 1.19675 | 0.00000 | 0.00000 | 0.86 | 24262.51 |
| 16135 | 2020.12.16 20:59 | buy | 8068 | 0.01 | 1.19697 | 0.00000 | 0.00000 | ||
| 16136 | 2020.12.17 01:02 | buy | 8069 | 0.02 | 1.19519 | 0.00000 | 0.00000 | ||
| 16137 | 2020.12.17 03:54 | close | 8068 | 0.01 | 1.19657 | 0.00000 | 0.00000 | -0.49 | 24262.03 |
| 16138 | 2020.12.17 03:54 | close | 8069 | 0.02 | 1.19657 | 0.00000 | 0.00000 | 3.05 | 24265.08 |
| 16139 | 2020.12.17 03:57 | buy | 8070 | 0.01 | 1.19691 | 0.00000 | 0.00000 | ||
| 16140 | 2020.12.17 04:04 | close | 8070 | 0.01 | 1.19760 | 0.00000 | 0.00000 | 0.75 | 24265.83 |
| 16141 | 2020.12.17 04:30 | buy | 8071 | 0.01 | 1.19733 | 0.00000 | 0.00000 | ||
| 16142 | 2020.12.17 04:58 | close | 8071 | 0.01 | 1.19804 | 0.00000 | 0.00000 | 0.76 | 24266.59 |
| 16143 | 2020.12.17 04:59 | buy | 8072 | 0.01 | 1.19828 | 0.00000 | 0.00000 | ||
| 16144 | 2020.12.17 08:01 | close | 8072 | 0.01 | 1.19905 | 0.00000 | 0.00000 | 0.83 | 24267.42 |
| 16145 | 2020.12.17 20:11 | buy | 8073 | 0.01 | 1.20284 | 0.00000 | 0.00000 | ||
| 16146 | 2020.12.17 20:41 | close | 8073 | 0.01 | 1.20362 | 0.00000 | 0.00000 | 0.85 | 24268.27 |
| 16147 | 2020.12.17 20:42 | buy | 8074 | 0.01 | 1.20392 | 0.00000 | 0.00000 | ||
| 16148 | 2020.12.17 21:00 | close | 8074 | 0.01 | 1.20468 | 0.00000 | 0.00000 | 0.82 | 24269.09 |
| 16149 | 2020.12.17 21:01 | buy | 8075 | 0.01 | 1.20479 | 0.00000 | 0.00000 | ||
| 16150 | 2020.12.18 01:06 | buy | 8076 | 0.02 | 1.20142 | 0.00000 | 0.00000 | ||
| 16151 | 2020.12.18 04:00 | buy | 8077 | 0.03 | 1.19896 | 0.00000 | 0.00000 | ||
| 16152 | 2020.12.18 08:00 | buy | 8078 | 0.04 | 1.19677 | 0.00000 | 0.00000 | ||
| 16153 | 2020.12.18 12:00 | buy | 8079 | 0.05 | 1.19416 | 0.00000 | 0.00000 | ||
| 16154 | 2020.12.21 01:06 | buy | 8080 | 0.06 | 1.18859 | 0.00000 | 0.00000 | ||
| 16155 | 2020.12.21 04:00 | buy | 8081 | 0.07 | 1.18461 | 0.00000 | 0.00000 | ||
| 16156 | 2020.12.21 12:00 | buy | 8082 | 0.08 | 1.17470 | 0.00000 | 0.00000 | ||
| 16157 | 2020.12.21 21:10 | close | 8075 | 0.01 | 1.19038 | 0.00000 | 0.00000 | -16.37 | 24252.72 |
| 16158 | 2020.12.21 21:10 | close | 8076 | 0.02 | 1.19035 | 0.00000 | 0.00000 | -25.17 | 24227.55 |
| 16159 | 2020.12.21 21:10 | close | 8077 | 0.03 | 1.19033 | 0.00000 | 0.00000 | -29.46 | 24198.10 |
| 16160 | 2020.12.21 21:10 | close | 8078 | 0.04 | 1.19024 | 0.00000 | 0.00000 | -29.77 | 24168.33 |
| 16161 | 2020.12.21 21:10 | close | 8079 | 0.05 | 1.19015 | 0.00000 | 0.00000 | -22.91 | 24145.42 |
| 16162 | 2020.12.21 21:10 | close | 8080 | 0.06 | 1.19016 | 0.00000 | 0.00000 | 10.44 | 24155.86 |
| 16163 | 2020.12.21 21:10 | close | 8081 | 0.07 | 1.19034 | 0.00000 | 0.00000 | 45.18 | 24201.04 |
| 16164 | 2020.12.21 21:10 | close | 8082 | 0.08 | 1.19028 | 0.00000 | 0.00000 | 140.94 | 24341.98 |
| 16165 | 2020.12.21 21:11 | buy | 8083 | 0.01 | 1.19041 | 0.00000 | 0.00000 | ||
| 16166 | 2020.12.21 21:22 | close | 8083 | 0.01 | 1.19128 | 0.00000 | 0.00000 | 0.94 | 24342.92 |
| 16167 | 2020.12.21 21:23 | buy | 8084 | 0.01 | 1.19204 | 0.00000 | 0.00000 | ||
| 16168 | 2020.12.21 21:25 | close | 8084 | 0.01 | 1.19341 | 0.00000 | 0.00000 | 1.52 | 24344.44 |
| 16169 | 2020.12.21 21:26 | buy | 8085 | 0.01 | 1.19281 | 0.00000 | 0.00000 | ||
| 16170 | 2020.12.21 21:32 | close | 8085 | 0.01 | 1.19406 | 0.00000 | 0.00000 | 1.37 | 24345.81 |
| 16171 | 2020.12.21 21:47 | buy | 8086 | 0.01 | 1.19220 | 0.00000 | 0.00000 | ||
| 16172 | 2020.12.21 21:50 | close | 8086 | 0.01 | 1.19292 | 0.00000 | 0.00000 | 0.77 | 24346.58 |
| 16173 | 2020.12.21 21:51 | buy | 8087 | 0.01 | 1.19327 | 0.00000 | 0.00000 | ||
| 16174 | 2020.12.22 01:04 | buy | 8088 | 0.02 | 1.19188 | 0.00000 | 0.00000 | ||
| 16175 | 2020.12.22 04:00 | buy | 8089 | 0.03 | 1.18873 | 0.00000 | 0.00000 | ||
| 16176 | 2020.12.22 08:00 | buy | 8090 | 0.04 | 1.18766 | 0.00000 | 0.00000 | ||
| 16177 | 2020.12.22 09:40 | close | 8087 | 0.01 | 1.19010 | 0.00000 | 0.00000 | -3.63 | 24342.95 |
| 16178 | 2020.12.22 09:40 | close | 8088 | 0.02 | 1.19010 | 0.00000 | 0.00000 | -4.11 | 24338.84 |
| 16179 | 2020.12.22 09:40 | close | 8089 | 0.03 | 1.19010 | 0.00000 | 0.00000 | 4.54 | 24343.38 |
| 16180 | 2020.12.22 09:40 | close | 8090 | 0.04 | 1.19010 | 0.00000 | 0.00000 | 10.90 | 24354.28 |
| 16181 | 2020.12.22 20:05 | sell | 8091 | 0.01 | 1.18755 | 0.00000 | 0.00000 | ||
| 16182 | 2020.12.23 01:03 | sell | 8092 | 0.02 | 1.18844 | 0.00000 | 0.00000 | ||
| 16183 | 2020.12.23 08:00 | sell | 8093 | 0.03 | 1.18977 | 0.00000 | 0.00000 | ||
| 16184 | 2020.12.23 12:00 | sell | 8094 | 0.04 | 1.19310 | 0.00000 | 0.00000 | ||
| 16185 | 2020.12.23 16:00 | sell | 8095 | 0.05 | 1.19882 | 0.00000 | 0.00000 | ||
| 16186 | 2020.12.24 04:00 | sell | 8096 | 0.06 | 1.20082 | 0.00000 | 0.00000 | ||
| 16187 | 2020.12.24 08:00 | sell | 8097 | 0.07 | 1.20302 | 0.00000 | 0.00000 | ||
| 16188 | 2020.12.24 12:00 | sell | 8098 | 0.08 | 1.20854 | 0.00000 | 0.00000 | ||
| 16189 | 2020.12.25 09:00 | close at stop | 8098 | 0.08 | 1.20814 | 0.00000 | 0.00000 | 2.69 | 24356.97 |
| 16190 | 2020.12.25 09:00 | close at stop | 8097 | 0.07 | 1.20814 | 0.00000 | 0.00000 | -41.44 | 24315.52 |
| 16191 | 2020.12.25 09:00 | close at stop | 8096 | 0.06 | 1.20814 | 0.00000 | 0.00000 | -50.48 | 24265.05 |
| 16192 | 2020.12.25 09:00 | close at stop | 8095 | 0.05 | 1.20814 | 0.00000 | 0.00000 | -54.56 | 24210.49 |
| 16193 | 2020.12.25 09:00 | close at stop | 8094 | 0.04 | 1.20814 | 0.00000 | 0.00000 | -69.58 | 24140.91 |
| 16194 | 2020.12.25 09:00 | close at stop | 8093 | 0.03 | 1.20814 | 0.00000 | 0.00000 | -63.51 | 24077.40 |
| 16195 | 2020.12.25 09:00 | close at stop | 8092 | 0.02 | 1.20814 | 0.00000 | 0.00000 | -45.35 | 24032.05 |
| 16196 | 2020.12.25 09:00 | close at stop | 8091 | 0.01 | 1.20814 | 0.00000 | 0.00000 | -23.77 | 24008.28 |